| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 117 | 111.5 | +5.5 | +4.93% | 12.11% | 117.5 | 122 | 108.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,557 | 6.4億 | 4,392 | 1.3張/筆 | 115.2元 | 2.95 | 17.94 | 0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,629 | 2.86億 | 1,653 | 1.6張/筆 | 108.9元 | +10 (+9.85%) | 連漲連跌: 連4漲 ( +29.2元 / +33.26%) 財報評分: 最新47分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W17 | 117 | +25.3 | +27.6% | 39.71 | 2.95 | 39.71 | 47.65 | 55.59 | 63.54 | 71.48 | 79.42 | 24W16 | 91.7 | -1.1 | -1.19% | 39.71 | 2.31 | 39.71 | 47.65 | 55.59 | 63.54 | 71.48 | 79.42 | 24W15 | 92.8 | -1.1 | -1.17% | 39.71 | 2.34 | 39.71 | 47.65 | 55.59 | 63.54 | 71.48 | 79.42 | 24W14 | 93.9 | +6.6 | +7.56% | 39.71 | 2.36 | 39.71 | 47.65 | 55.59 | 63.54 | 71.48 | 79.42 | 24W13 | 87.3 | -5.3 | -5.72% | 39.71 | 2.2 | 39.71 | 47.65 | 55.59 | 63.54 | 71.48 | 79.42 | 24W12 | 92.6 | +26.1 | +39.2% | 39.71 | 2.33 | 39.71 | 47.65 | 55.59 | 63.54 | 71.48 | 79.42 | 24W11 | 66.5 | -4.3 | -6.07% | 39.71 | 1.67 | 39.71 | 47.65 | 55.59 | 63.54 | 71.48 | 79.42 | 24W10 | 70.8 | +8.1 | +12.9% | 39.71 | 1.78 | 39.71 | 47.65 | 55.59 | 63.54 | 71.48 | 79.42 | 24W09 | 62.7 | +3.9 | +6.63% | 39.71 | 1.58 | 39.71 | 47.65 | 55.59 | 63.54 | 71.48 | 79.42 | 24W08 | 58.8 | +0.8 | +1.38% | 39.71 | 1.48 | 39.71 | 47.65 | 55.59 | 63.54 | 71.48 | 79.42 | 24W07 | 58 | +0.4 | +0.69% | 39.71 | 1.46 | 39.71 | 47.65 | 55.59 | 63.54 | 71.48 | 79.42 | 24W06 | 57.6 | -0.4 | -0.69% | 39.71 | 1.45 | 39.71 | 47.65 | 55.59 | 63.54 | 71.48 | 79.42 | 24W05 | 58 | -0.1 | -0.17% | 39.71 | 1.46 | 39.71 | 47.65 | 55.59 | 63.54 | 71.48 | 79.42 | 24W04 | 58.1 | +0.4 | +0.69% | 39.71 | 1.46 | 39.71 | 47.65 | 55.59 | 63.54 | 71.48 | 79.42 | 24W03 | 57.7 | -1.6 | -2.7% | 39.71 | 1.45 | 39.71 | 47.65 | 55.59 | 63.54 | 71.48 | 79.42 | 24W02 | 59.3 | +0.4 | +0.68% | 39.71 | 1.49 | 39.71 | 47.65 | 55.59 | 63.54 | 71.48 | 79.42 | 24W01 | 58.9 | +4.8 | +8.87% | 39.71 | 1.48 | 39.71 | 47.65 | 55.59 | 63.54 | 71.48 | 79.42 | 23W52 | 54.1 | +0.2 | +0.37% | 39.71 | 1.36 | 39.71 | 47.65 | 55.59 | 63.54 | 71.48 | 79.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W51 | 53.9 | -0.7 | -1.28% | 39.58 | 1.36 | 39.58 | 47.5 | 55.41 | 63.33 | 71.24 | 79.16 | 23W50 | 54.6 | +1 | +1.87% | 39.45 | 1.38 | 39.45 | 47.34 | 55.23 | 63.12 | 71.01 | 78.9 | 23W49 | 53.6 | +1.1 | +2.1% | 39.32 | 1.36 | 39.32 | 47.18 | 55.05 | 62.91 | 70.78 | 78.64 | 23W48 | 52.5 | -0.2 | -0.38% | 39.19 | 1.34 | 39.19 | 47.03 | 54.87 | 62.71 | 70.54 | 78.38 | 23W47 | 52.7 | -0.3 | -0.57% | 39.06 | 1.35 | 39.06 | 46.87 | 54.69 | 62.5 | 70.31 | 78.12 | 23W46 | 53 | +2 | +3.92% | 38.93 | 1.36 | 38.93 | 46.72 | 54.5 | 62.29 | 70.08 | 77.86 | 23W45 | 51 | +0.1 | +0.2% | 38.8 | 1.31 | 38.8 | 46.56 | 54.32 | 62.08 | 69.84 | 77.6 | 23W44 | 50.9 | -4.2 | -7.62% | 38.67 | 1.32 | 38.67 | 46.41 | 54.14 | 61.87 | 69.61 | 77.34 | 23W43 | 55.1 | +7.3 | +15.3% | 38.54 | 1.43 | 38.54 | 46.25 | 53.96 | 61.67 | 69.38 | 77.08 | 23W42 | 47.8 | -0.7 | -1.44% | 38.41 | 1.24 | 38.41 | 46.09 | 53.78 | 61.46 | 69.14 | 76.82 | 23W41 | 48.5 | -0.05 | -0.1% | 38.28 | 1.27 | 38.28 | 45.94 | 53.6 | 61.25 | 68.91 | 76.56 | 23W40 | 48.55 | +0.05 | +0.1% | 38.15 | 1.27 | 38.15 | 45.78 | 53.41 | 61.04 | 68.67 | 76.3 | 23W39 | 48.5 | +0.3 | +0.62% | 38.02 | 1.28 | 38.02 | 45.63 | 53.23 | 60.84 | 68.44 | 76.05 | 23W38 | 48.2 | -0.6 | -1.23% | 37.89 | 1.27 | 37.89 | 45.47 | 53.05 | 60.63 | 68.21 | 75.79 | 23W37 | 48.8 | +0.3 | +0.62% | 37.76 | 1.29 | 37.76 | 45.32 | 52.87 | 60.42 | 67.97 | 75.53 | 23W36 | 48.5 | +0.85 | +1.78% | 37.63 | 1.29 | 37.63 | 45.16 | 52.69 | 60.21 | 67.74 | 75.27 | 23W35 | 47.65 | -0.35 | -0.73% | 37.5 | 1.27 | 37.5 | 45 | 52.5 | 60.01 | 67.51 | 75.01 | 23W34 | 48 | 0 | 0% | 37.37 | 1.28 | 37.37 | 44.85 | 52.32 | 59.8 | 67.27 | 74.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W33 | 48 | -1.45 | -2.93% | 37.24 | 1.29 | 37.24 | 44.69 | 52.14 | 59.59 | 67.04 | 74.49 | 23W32 | 49.45 | -0.5 | -1% | 37.11 | 1.33 | 37.11 | 44.54 | 51.96 | 59.38 | 66.81 | 74.23 | 23W31 | 49.95 | -0.35 | -0.7% | 36.98 | 1.35 | 36.98 | 44.38 | 51.78 | 59.17 | 66.57 | 73.97 | 23W30 | 50.3 | -0.1 | -0.2% | 36.85 | 1.36 | 36.85 | 44.23 | 51.6 | 58.97 | 66.34 | 73.71 | 23W29 | 50.4 | +0.4 | +0.8% | 36.72 | 1.37 | 36.72 | 44.07 | 51.41 | 58.76 | 66.1 | 73.45 | 23W28 | 50 | +0.4 | +0.81% | 36.59 | 1.37 | 36.59 | 43.91 | 51.23 | 58.55 | 65.87 | 73.19 | 23W27 | 49.6 | +0.05 | +0.1% | 36.46 | 1.36 | 36.46 | 43.76 | 51.05 | 58.34 | 65.64 | 72.93 | 23W26 | 49.55 | -0.65 | -1.29% | 36.34 | 1.36 | 36.34 | 43.6 | 50.87 | 58.14 | 65.4 | 72.67 | 23W25 | 50.2 | -0.4 | -0.79% | 36.21 | 1.39 | 36.21 | 43.45 | 50.69 | 57.93 | 65.17 | 72.41 | 23W24 | 50.6 | 0 | 0% | 36.08 | 1.4 | 36.08 | 43.29 | 50.51 | 57.72 | 64.94 | 72.15 | 23W23 | 50.6 | -0.4 | -0.78% | 35.95 | 1.41 | 35.95 | 43.13 | 50.32 | 57.51 | 64.7 | 71.89 | 23W22 | 51 | -2.9 | -5.38% | 35.82 | 1.42 | 35.82 | 42.98 | 50.14 | 57.31 | 64.47 | 71.63 | 23W21 | 53.9 | +0.2 | +0.37% | 35.69 | 1.51 | 35.69 | 42.82 | 49.96 | 57.1 | 64.23 | 71.37 | 23W20 | 53.7 | +2.5 | +4.88% | 35.56 | 1.51 | 35.56 | 42.67 | 49.78 | 56.89 | 64 | 71.11 | 23W19 | 51.2 | +0.4 | +0.79% | 35.43 | 1.45 | 35.43 | 42.51 | 49.6 | 56.68 | 63.77 | 70.85 | 23W18 | 50.8 | -0.8 | -1.55% | 35.3 | 1.44 | 35.3 | 42.36 | 49.42 | 56.47 | 63.53 | 70.59 | 23W17 | 51.6 | 0 | 0% | 35.17 | 1.47 | 35.17 | 42.2 | 49.23 | 56.27 | 63.3 | 70.33 | 23W16 | 51.6 | -1.8 | -3.37% | 35.04 | 1.47 | 35.04 | 42.04 | 49.05 | 56.06 | 63.07 | 70.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W15 | 53.4 | +0.1 | +0.19% | 34.91 | 1.53 | 34.91 | 41.89 | 48.87 | 55.85 | 62.83 | 69.81 | 23W14 | 53.3 | +0.5 | +0.95% | 34.78 | 1.53 | 34.78 | 41.73 | 48.69 | 55.64 | 62.6 | 69.55 | 23W13 | 52.8 | -1.5 | -2.76% | 34.65 | 1.52 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 23W12 | 54.3 | -0.7 | -1.27% | 34.52 | 1.57 | 34.52 | 41.42 | 48.32 | 55.23 | 62.13 | 69.04 | 23W11 | 55 | +0.2 | +0.36% | 34.39 | 1.6 | 34.39 | 41.27 | 48.14 | 55.02 | 61.9 | 68.78 | 23W10 | 54.8 | +2.4 | +4.58% | 34.26 | 1.6 | 34.26 | 41.11 | 47.96 | 54.81 | 61.66 | 68.52 | 23W09 | 52.4 | +2.4 | +4.8% | 34.13 | 1.54 | 34.13 | 40.95 | 47.78 | 54.61 | 61.43 | 68.26 | 23W08 | 50 | +0.3 | +0.6% | 34 | 1.47 | 34 | 40.8 | 47.6 | 54.4 | 61.2 | 68 | 23W07 | 49.7 | -0.5 | -1% | 33.87 | 1.47 | 33.87 | 40.64 | 47.42 | 54.19 | 60.96 | 67.74 | 23W06 | 50.2 | -0.2 | -0.4% | 33.74 | 1.49 | 33.74 | 40.49 | 47.23 | 53.98 | 60.73 | 67.48 | 23W05 | 50.4 | +0.1 | +0.2% | 33.61 | 1.5 | 33.61 | 40.33 | 47.05 | 53.77 | 60.5 | 67.22 | 23W03 | 50.3 | 0 | 0% | 33.48 | 1.5 | 33.48 | 40.18 | 46.87 | 53.57 | 60.26 | 66.96 | 23W02 | 50.3 | -1.6 | -3.08% | 33.35 | 1.51 | 33.35 | 40.02 | 46.69 | 53.36 | 60.03 | 66.7 | 23W01 | 51.9 | +1.5 | +2.98% | 33.22 | 1.56 | 33.22 | 39.86 | 46.51 | 53.15 | 59.8 | 66.44 | 22W53 | 50.4 | -0.1 | -0.2% | 33.09 | 1.52 | 33.09 | 39.71 | 46.33 | 52.94 | 59.56 | 66.18 | 22W52 | 50.5 | +1.2 | +2.43% | 33.11 | 1.53 | 33.11 | 39.73 | 46.36 | 52.98 | 59.6 | 66.22 | 22W51 | 49.3 | -0.2 | -0.4% | 33.13 | 1.49 | 33.13 | 39.76 | 46.39 | 53.01 | 59.64 | 66.27 | 22W50 | 49.5 | -0.2 | -0.4% | 33.15 | 1.49 | 33.15 | 39.79 | 46.42 | 53.05 | 59.68 | 66.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W49 | 49.7 | +0.9 | +1.84% | 33.18 | 1.5 | 33.18 | 39.81 | 46.45 | 53.08 | 59.72 | 66.35 | 22W48 | 48.8 | -0.8 | -1.61% | 33.2 | 1.47 | 33.2 | 39.84 | 46.48 | 53.12 | 59.76 | 66.4 | 22W47 | 49.6 | -1.3 | -2.55% | 33.22 | 1.49 | 33.22 | 39.86 | 46.51 | 53.15 | 59.79 | 66.44 | 22W46 | 50.9 | +0.6 | +1.19% | 33.24 | 1.53 | 33.24 | 39.89 | 46.54 | 53.19 | 59.83 | 66.48 | 22W45 | 50.3 | +3.2 | +6.79% | 33.26 | 1.51 | 33.26 | 39.91 | 46.57 | 53.22 | 59.87 | 66.52 | 22W44 | 47.1 | -2 | -4.07% | 33.28 | 1.42 | 33.28 | 39.94 | 46.6 | 53.25 | 59.91 | 66.57 | 22W43 | 49.1 | -1 | -2% | 33.31 | 1.47 | 33.31 | 39.97 | 46.63 | 53.29 | 59.95 | 66.61 | 22W42 | 50.1 | -2.8 | -5.29% | 33.33 | 1.5 | 33.33 | 39.99 | 46.66 | 53.32 | 59.99 | 66.65 | 22W41 | 52.9 | -0.9 | -1.67% | 33.35 | 1.59 | 33.35 | 40.02 | 46.69 | 53.36 | 60.03 | 66.7 | 22W40 | 53.8 | -0.8 | -1.47% | 33.37 | 1.61 | 33.37 | 40.04 | 46.72 | 53.39 | 60.07 | 66.74 | 22W39 | 54.6 | -1.8 | -3.19% | 33.39 | 1.64 | 33.39 | 40.07 | 46.75 | 53.43 | 60.1 | 66.78 | 22W38 | 56.4 | +3.3 | +6.21% | 33.41 | 1.69 | 33.41 | 40.1 | 46.78 | 53.46 | 60.14 | 66.83 | 22W37 | 53.1 | +0.2 | +0.38% | 33.43 | 1.59 | 33.43 | 40.12 | 46.81 | 53.5 | 60.18 | 66.87 | 22W36 | 52.9 | 0 | 0% | 33.46 | 1.58 | 33.46 | 40.15 | 46.84 | 53.53 | 60.22 | 66.91 | 22W35 | 52.9 | -0.1 | -0.19% | 33.48 | 1.58 | 33.48 | 40.17 | 46.87 | 53.56 | 60.26 | 66.96 | 22W34 | 53 | 0 | 0% | 33.5 | 1.58 | 33.5 | 40.2 | 46.9 | 53.6 | 60.3 | 67 | 22W33 | 53 | +2 | +3.92% | 33.52 | 1.58 | 33.52 | 40.22 | 46.93 | 53.63 | 60.34 | 67.04 | 22W32 | 51 | +0.7 | +1.39% | 33.54 | 1.52 | 33.54 | 40.25 | 46.96 | 53.67 | 60.38 | 67.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W31 | 50.3 | -0.1 | -0.2% | 33.56 | 1.5 | 33.56 | 40.28 | 46.99 | 53.7 | 60.41 | 67.13 | 22W30 | 50.4 | +1.3 | +2.65% | 33.59 | 1.5 | 33.59 | 40.3 | 47.02 | 53.74 | 60.45 | 67.17 | 22W29 | 49.1 | +1.7 | +3.59% | 33.61 | 1.46 | 33.61 | 40.33 | 47.05 | 53.77 | 60.49 | 67.21 | 22W28 | 47.4 | +1.3 | +2.82% | 33.63 | 1.41 | 33.63 | 40.35 | 47.08 | 53.81 | 60.53 | 67.26 | 22W27 | 46.1 | -1.8 | -3.76% | 33.65 | 1.37 | 33.65 | 40.38 | 47.11 | 53.84 | 60.57 | 67.3 | 22W26 | 47.9 | -2.1 | -4.2% | 33.67 | 1.42 | 33.67 | 40.41 | 47.14 | 53.87 | 60.61 | 67.34 | 22W25 | 50 | -2.5 | -4.76% | 33.69 | 1.48 | 33.69 | 40.43 | 47.17 | 53.91 | 60.65 | 67.39 | 22W24 | 52.5 | -0.8 | -1.5% | 33.71 | 1.56 | 33.71 | 40.46 | 47.2 | 53.94 | 60.69 | 67.43 | 22W23 | 53.3 | +1.4 | +2.7% | 33.74 | 1.58 | 33.74 | 40.48 | 47.23 | 53.98 | 60.73 | 67.47 | 22W22 | 51.9 | -1.2 | -2.26% | 33.76 | 1.54 | 33.76 | 40.51 | 47.26 | 54.01 | 60.76 | 67.52 | 22W21 | 53.1 | -0.7 | -1.3% | 33.78 | 1.57 | 33.78 | 40.54 | 47.29 | 54.05 | 60.8 | 67.56 | 22W20 | 53.8 | +2.9 | +5.7% | 33.8 | 1.59 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 | 22W19 | 50.9 | -0.2 | -0.39% | 33.82 | 1.5 | 33.82 | 40.59 | 47.35 | 54.12 | 60.88 | 67.64 | 22W18 | 51.1 | -2.2 | -4.13% | 33.84 | 1.51 | 33.84 | 40.61 | 47.38 | 54.15 | 60.92 | 67.69 | 22W17 | 53.3 | -0.7 | -1.3% | 33.87 | 1.57 | 33.87 | 40.64 | 47.41 | 54.18 | 60.96 | 67.73 | 22W16 | 54 | +3.5 | +6.93% | 33.89 | 1.59 | 33.89 | 40.66 | 47.44 | 54.22 | 61 | 67.77 | 22W15 | 50.5 | +0.85 | +1.71% | 33.91 | 1.49 | 33.91 | 40.69 | 47.47 | 54.25 | 61.04 | 67.82 | 22W14 | 49.65 | +4.65 | +10.3% | 33.93 | 1.46 | 33.93 | 40.72 | 47.5 | 54.29 | 61.07 | 67.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W13 | 45 | +1.35 | +3.09% | 33.95 | 1.33 | 33.95 | 40.74 | 47.53 | 54.32 | 61.11 | 67.9 | 22W12 | 43.65 | -0.3 | -0.68% | 33.97 | 1.28 | 33.97 | 40.77 | 47.56 | 54.36 | 61.15 | 67.95 | 22W11 | 43.95 | -0.85 | -1.9% | 33.99 | 1.29 | 33.99 | 40.79 | 47.59 | 54.39 | 61.19 | 67.99 | 22W10 | 44.8 | -0.2 | -0.44% | 34.02 | 1.32 | 34.02 | 40.82 | 47.62 | 54.43 | 61.23 | 68.03 | 22W09 | 45 | 0 | 0% | 34.04 | 1.32 | 34.04 | 40.85 | 47.65 | 54.46 | 61.27 | 68.08 | 22W08 | 45 | -0.3 | -0.66% | 34.06 | 1.32 | 34.06 | 40.87 | 47.68 | 54.49 | 61.31 | 68.12 | 22W07 | 45.3 | +1.5 | +3.42% | 34.08 | 1.33 | 34.08 | 40.9 | 47.71 | 54.53 | 61.35 | 68.16 | 22W05 | 43.8 | +1.1 | +2.58% | 34.1 | 1.28 | 34.1 | 40.92 | 47.74 | 54.56 | 61.38 | 68.2 | 22W04 | 42.7 | -0.55 | -1.27% | 34.12 | 1.25 | 34.12 | 40.95 | 47.77 | 54.6 | 61.42 | 68.25 | 22W03 | 43.25 | +0.45 | +1.05% | 34.15 | 1.27 | 34.15 | 40.97 | 47.8 | 54.63 | 61.46 | 68.29 | 22W02 | 42.8 | -0.9 | -2.06% | 34.17 | 1.25 | 34.17 | 41 | 47.83 | 54.67 | 61.5 | 68.33 | 22W01 | 43.7 | +1 | +2.34% | 34.19 | 1.28 | 34.19 | 41.03 | 47.86 | 54.7 | 61.54 | 68.38 | 21W52 | 42.7 | -0.3 | -0.7% | 34.21 | 1.25 | 34.21 | 41.05 | 47.89 | 54.74 | 61.58 | 68.42 | 21W51 | 43 | -0.35 | -0.81% | 34.18 | 1.26 | 34.18 | 41.01 | 47.85 | 54.69 | 61.52 | 68.36 | 21W50 | 43.35 | +0.55 | +1.29% | 34.15 | 1.27 | 34.15 | 40.98 | 47.81 | 54.63 | 61.46 | 68.29 | 21W49 | 42.8 | -0.2 | -0.47% | 34.12 | 1.25 | 34.12 | 40.94 | 47.76 | 54.58 | 61.41 | 68.23 | 21W48 | 43 | -0.2 | -0.46% | 34.08 | 1.26 | 34.08 | 40.9 | 47.72 | 54.53 | 61.35 | 68.17 | 21W47 | 43.2 | -0.7 | -1.59% | 34.05 | 1.27 | 34.05 | 40.86 | 47.67 | 54.48 | 61.29 | 68.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W46 | 43.9 | +0.9 | +2.09% | 34.02 | 1.29 | 34.02 | 40.82 | 47.63 | 54.43 | 61.24 | 68.04 | 21W45 | 43 | -0.15 | -0.35% | 33.99 | 1.27 | 33.99 | 40.79 | 47.58 | 54.38 | 61.18 | 67.98 | 21W44 | 43.15 | +0.35 | +0.82% | 33.96 | 1.27 | 33.96 | 40.75 | 47.54 | 54.33 | 61.12 | 67.91 | 21W43 | 42.8 | -0.1 | -0.23% | 33.93 | 1.26 | 33.93 | 40.71 | 47.5 | 54.28 | 61.07 | 67.85 | 21W42 | 42.9 | 0 | 0% | 33.89 | 1.27 | 33.89 | 40.67 | 47.45 | 54.23 | 61.01 | 67.79 | 21W41 | 42.9 | +0.3 | +0.7% | 33.86 | 1.27 | 33.86 | 40.64 | 47.41 | 54.18 | 60.95 | 67.73 | 21W40 | 42.6 | -0.95 | -2.18% | 33.83 | 1.26 | 33.83 | 40.6 | 47.36 | 54.13 | 60.9 | 67.66 | 21W39 | 43.55 | -0.4 | -0.91% | 33.8 | 1.29 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 | 21W38 | 43.95 | -0.05 | -0.11% | 33.77 | 1.3 | 33.77 | 40.52 | 47.28 | 54.03 | 60.78 | 67.54 | 21W37 | 44 | 0 | 0% | 33.74 | 1.3 | 33.74 | 40.48 | 47.23 | 53.98 | 60.73 | 67.47 | 21W36 | 44 | -0.05 | -0.11% | 33.7 | 1.31 | 33.7 | 40.45 | 47.19 | 53.93 | 60.67 | 67.41 | 21W35 | 44.05 | +1.35 | +3.16% | 33.67 | 1.31 | 33.67 | 40.41 | 47.14 | 53.88 | 60.61 | 67.35 | 21W34 | 42.7 | 0 | 0% | 33.64 | 1.27 | 33.64 | 40.37 | 47.1 | 53.83 | 60.56 | 67.28 | 21W33 | 42.7 | -0.5 | -1.16% | 33.61 | 1.27 | 33.61 | 40.33 | 47.05 | 53.78 | 60.5 | 67.22 | 21W32 | 43.2 | +2.2 | +5.37% | 33.58 | 1.29 | 33.58 | 40.29 | 47.01 | 53.73 | 60.44 | 67.16 | 21W31 | 41 | +0.4 | +0.99% | 33.55 | 1.22 | 33.55 | 40.26 | 46.97 | 53.68 | 60.38 | 67.09 | 21W30 | 40.6 | 0 | 0% | 33.52 | 1.21 | 33.52 | 40.22 | 46.92 | 53.62 | 60.33 | 67.03 | 21W29 | 40.6 | +0.1 | +0.25% | 33.48 | 1.21 | 33.48 | 40.18 | 46.88 | 53.57 | 60.27 | 66.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W28 | 40.5 | -2.1 | -4.93% | 33.45 | 1.21 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 21W27 | 42.6 | +0.6 | +1.43% | 33.42 | 1.27 | 33.42 | 40.1 | 46.79 | 53.47 | 60.16 | 66.84 | 21W26 | 42 | +1 | +2.44% | 33.39 | 1.26 | 33.39 | 40.07 | 46.74 | 53.42 | 60.1 | 66.78 | 21W25 | 41 | +0.2 | +0.49% | 33.36 | 1.23 | 33.36 | 40.03 | 46.7 | 53.37 | 60.04 | 66.72 | 21W24 | 40.8 | 0 | 0% | 33.33 | 1.22 | 33.33 | 39.99 | 46.66 | 53.32 | 59.99 | 66.65 | 21W23 | 40.8 | -1.05 | -2.51% | 33.29 | 1.23 | 33.29 | 39.95 | 46.61 | 53.27 | 59.93 | 66.59 | 21W22 | 41.85 | +0.85 | +2.07% | 33.26 | 1.26 | 33.26 | 39.92 | 46.57 | 53.22 | 59.87 | 66.53 | 21W21 | 41 | +0.4 | +0.99% | 33.23 | 1.23 | 33.23 | 39.88 | 46.52 | 53.17 | 59.82 | 66.46 | 21W20 | 40.6 | -3.35 | -7.62% | 33.2 | 1.22 | 33.2 | 39.84 | 46.48 | 53.12 | 59.76 | 66.4 | 21W19 | 43.95 | -1.05 | -2.33% | 33.17 | 1.33 | 33.17 | 39.8 | 46.44 | 53.07 | 59.7 | 66.34 | 21W18 | 45 | -0.2 | -0.44% | 33.14 | 1.36 | 33.14 | 39.76 | 46.39 | 53.02 | 59.65 | 66.27 | 21W17 | 45.2 | +0.15 | +0.33% | 33.11 | 1.37 | 33.11 | 39.73 | 46.35 | 52.97 | 59.59 | 66.21 | 21W16 | 45.05 | +0.75 | +1.69% | 33.07 | 1.36 | 33.07 | 39.69 | 46.3 | 52.92 | 59.53 | 66.15 | 21W15 | 44.3 | +1.1 | +2.55% | 33.04 | 1.34 | 33.04 | 39.65 | 46.26 | 52.87 | 59.48 | 66.08 | 21W14 | 43.2 | +1.45 | +3.47% | 33.01 | 1.31 | 33.01 | 39.61 | 46.21 | 52.82 | 59.42 | 66.02 | 21W13 | 41.75 | +0.75 | +1.83% | 32.98 | 1.27 | 32.98 | 39.57 | 46.17 | 52.77 | 59.36 | 65.96 | 21W12 | 41 | +0.7 | +1.74% | 32.95 | 1.24 | 32.95 | 39.54 | 46.13 | 52.72 | 59.31 | 65.89 | 21W11 | 40.3 | 0 | 0% | 32.92 | 1.22 | 32.92 | 39.5 | 46.08 | 52.67 | 59.25 | 65.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W10 | 40.3 | +0.45 | +1.13% | 32.88 | 1.23 | 32.88 | 39.46 | 46.04 | 52.61 | 59.19 | 65.77 | 21W09 | 39.85 | -0.15 | -0.37% | 32.85 | 1.21 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.71 | 21W08 | 40 | 0 | 0% | 32.82 | 1.22 | 32.82 | 39.39 | 45.95 | 52.51 | 59.08 | 65.64 | 21W06 | 40 | +0.4 | +1.01% | 32.79 | 1.22 | 32.79 | 39.35 | 45.91 | 52.46 | 59.02 | 65.58 | 21W05 | 39.6 | -0.9 | -2.22% | 32.76 | 1.21 | 32.76 | 39.31 | 45.86 | 52.41 | 58.96 | 65.52 | 21W04 | 40.5 | -0.2 | -0.49% | 32.73 | 1.24 | 32.73 | 39.27 | 45.82 | 52.36 | 58.91 | 65.45 | 21W03 | 40.7 | +0.2 | +0.49% | 32.69 | 1.24 | 32.69 | 39.23 | 45.77 | 52.31 | 58.85 | 65.39 | 21W02 | 40.5 | -0.8 | -1.94% | 32.66 | 1.24 | 32.66 | 39.2 | 45.73 | 52.26 | 58.79 | 65.33 | 21W01 | 41.3 | +0.3 | +0.73% | 32.63 | 1.27 | 32.63 | 39.16 | 45.68 | 52.21 | 58.74 | 65.26 | 20W52 | 41 | -0.35 | -0.85% | 32.6 | 1.26 | 32.6 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 | 20W51 | 41.35 | +0.5 | +1.22% | 32.52 | 1.27 | 32.52 | 39.03 | 45.53 | 52.04 | 58.54 | 65.05 | 20W50 | 40.85 | -0.45 | -1.09% | 32.45 | 1.26 | 32.45 | 38.94 | 45.43 | 51.92 | 58.41 | 64.89 | 20W49 | 41.3 | +0.05 | +0.12% | 32.37 | 1.28 | 32.37 | 38.85 | 45.32 | 51.79 | 58.27 | 64.74 | 20W48 | 41.25 | -0.75 | -1.79% | 32.29 | 1.28 | 32.29 | 38.75 | 45.21 | 51.67 | 58.13 | 64.59 | 20W47 | 42 | -2.9 | -6.46% | 32.22 | 1.3 | 32.22 | 38.66 | 45.11 | 51.55 | 57.99 | 64.44 | 20W46 | 44.9 | 0 | 0% | 32.14 | 1.4 | 32.14 | 38.57 | 45 | 51.43 | 57.86 | 64.28 | 20W45 | 44.9 | -0.8 | -1.75% | 32.07 | 1.4 | 32.07 | 38.48 | 44.89 | 51.31 | 57.72 | 64.13 | 20W44 | 45.7 | +0.8 | +1.78% | 31.99 | 1.43 | 31.99 | 38.39 | 44.79 | 51.18 | 57.58 | 63.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W43 | 44.9 | +3.3 | +7.93% | 31.91 | 1.41 | 31.91 | 38.3 | 44.68 | 51.06 | 57.44 | 63.83 | 20W41 | 41.6 | 0 | 0% | 31.84 | 1.31 | 31.84 | 38.2 | 44.57 | 50.94 | 57.31 | 63.67 | 20W40 | 41.6 | -0.6 | -1.42% | 31.76 | 1.31 | 31.76 | 38.11 | 44.47 | 50.82 | 57.17 | 63.52 | 20W39 | 42.2 | -2.3 | -5.17% | 31.68 | 1.33 | 31.68 | 38.02 | 44.36 | 50.7 | 57.03 | 63.37 | 20W38 | 44.5 | +2.5 | +5.95% | 31.61 | 1.41 | 31.61 | 37.93 | 44.25 | 50.57 | 56.9 | 63.22 | 20W37 | 42 | -3.05 | -6.77% | 31.53 | 1.33 | 31.53 | 37.84 | 44.15 | 50.45 | 56.76 | 63.06 | 20W36 | 45.05 | +4.15 | +10.1% | 31.46 | 1.43 | 31.46 | 37.75 | 44.04 | 50.33 | 56.62 | 62.91 | 20W35 | 40.9 | +1.05 | +2.63% | 31.38 | 1.3 | 31.38 | 37.66 | 43.93 | 50.21 | 56.48 | 62.76 | 20W34 | 39.85 | +0.5 | +1.27% | 31.3 | 1.27 | 31.3 | 37.56 | 43.82 | 50.09 | 56.35 | 62.61 | 20W33 | 39.35 | -2.35 | -5.64% | 31.23 | 1.26 | 31.23 | 37.47 | 43.72 | 49.96 | 56.21 | 62.45 | 20W32 | 41.7 | -1.95 | -4.47% | 31.15 | 1.34 | 31.15 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 | 20W31 | 43.65 | +1.1 | +2.59% | 31.07 | 1.4 | 31.07 | 37.29 | 43.5 | 49.72 | 55.93 | 62.15 | 20W30 | 42.55 | -0.25 | -0.58% | 31 | 1.37 | 31 | 37.2 | 43.4 | 49.6 | 55.8 | 62 | 20W29 | 42.8 | -1.8 | -4.04% | 30.92 | 1.38 | 30.92 | 37.11 | 43.29 | 49.48 | 55.66 | 61.84 | 20W28 | 44.6 | +1.8 | +4.21% | 30.85 | 1.45 | 30.85 | 37.01 | 43.18 | 49.35 | 55.52 | 61.69 | 20W27 | 42.8 | +1.9 | +4.65% | 30.77 | 1.39 | 30.77 | 36.92 | 43.08 | 49.23 | 55.38 | 61.54 | 20W26 | 40.9 | +0.35 | +0.86% | 30.69 | 1.33 | 30.69 | 36.83 | 42.97 | 49.11 | 55.25 | 61.39 | 20W25 | 40.55 | +0.65 | +1.63% | 30.62 | 1.32 | 30.62 | 36.74 | 42.86 | 48.99 | 55.11 | 61.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W24 | 39.9 | -1.05 | -2.56% | 30.54 | 1.31 | 30.54 | 36.65 | 42.76 | 48.86 | 54.97 | 61.08 | 20W23 | 40.95 | +2.05 | +5.27% | 30.46 | 1.34 | 30.46 | 36.56 | 42.65 | 48.74 | 54.84 | 60.93 | 20W22 | 38.9 | +0.2 | +0.52% | 30.39 | 1.28 | 30.39 | 36.47 | 42.54 | 48.62 | 54.7 | 60.78 | 20W21 | 38.7 | +0.9 | +2.38% | 30.31 | 1.28 | 30.31 | 36.37 | 42.44 | 48.5 | 54.56 | 60.62 | 20W20 | 37.8 | -2.95 | -7.24% | 30.24 | 1.25 | 30.24 | 36.28 | 42.33 | 48.38 | 54.42 | 60.47 | 20W19 | 40.75 | +1.1 | +2.77% | 30.16 | 1.35 | 30.16 | 36.19 | 42.22 | 48.25 | 54.29 | 60.32 | 20W18 | 39.65 | +1.3 | +3.39% | 30.08 | 1.32 | 30.08 | 36.1 | 42.12 | 48.13 | 54.15 | 60.17 | 20W17 | 38.35 | -0.55 | -1.41% | 30.01 | 1.28 | 30.01 | 36.01 | 42.01 | 48.01 | 54.01 | 60.01 | 20W16 | 38.9 | +0.55 | +1.43% | 29.93 | 1.3 | 29.93 | 35.92 | 41.9 | 47.89 | 53.87 | 59.86 | 20W15 | 38.35 | +0.35 | +0.92% | 29.85 | 1.28 | 29.85 | 35.82 | 41.8 | 47.77 | 53.74 | 59.71 | 20W14 | 38 | +0.55 | +1.47% | 29.78 | 1.28 | 29.78 | 35.73 | 41.69 | 47.64 | 53.6 | 59.56 | 20W13 | 37.45 | +1.5 | +4.17% | 29.7 | 1.26 | 29.7 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 | 20W12 | 35.95 | -0.05 | -0.14% | 29.63 | 1.21 | 29.63 | 35.55 | 41.48 | 47.4 | 53.33 | 59.25 | 20W11 | 36 | -6.1 | -14.5% | 29.55 | 1.22 | 29.55 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 | 20W10 | 42.1 | -2.05 | -4.64% | 29.47 | 1.43 | 29.47 | 35.37 | 41.26 | 47.16 | 53.05 | 58.95 | 20W09 | 44.15 | -1 | -2.21% | 29.4 | 1.5 | 29.4 | 35.28 | 41.16 | 47.03 | 52.91 | 58.79 | 20W08 | 45.15 | -1.15 | -2.48% | 29.32 | 1.54 | 29.32 | 35.18 | 41.05 | 46.91 | 52.78 | 58.64 | 20W07 | 46.3 | -2 | -4.14% | 29.24 | 1.58 | 29.24 | 35.09 | 40.94 | 46.79 | 52.64 | 58.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W06 | 48.3 | +4.15 | +9.4% | 29.17 | 1.66 | 29.17 | 35 | 40.83 | 46.67 | 52.5 | 58.34 | 20W05 | 44.15 | -1.35 | -2.97% | 29.09 | 1.52 | 29.09 | 34.91 | 40.73 | 46.55 | 52.36 | 58.18 | 20W04 | 45.5 | +4.1 | +9.9% | 29.02 | 1.57 | 29.02 | 34.82 | 40.62 | 46.42 | 52.23 | 58.03 | 20W03 | 41.4 | +2.05 | +5.21% | 28.94 | 1.43 | 28.94 | 34.73 | 40.51 | 46.3 | 52.09 | 57.88 | 20W02 | 39.35 | +0.85 | +2.21% | 28.86 | 1.36 | 28.86 | 34.64 | 40.41 | 46.18 | 51.95 | 57.73 | 20W01 | 38.5 | +1 | +2.67% | 28.79 | 1.34 | 28.79 | 34.54 | 40.3 | 46.06 | 51.82 | 57.57 | 19W52 | 37.5 | +1.5 | +4.17% | 28.71 | 1.31 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W51 | 36 | 0 | 0% | 28.71 | 1.25 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W50 | 36 | +0.65 | +1.84% | 28.71 | 1.25 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W49 | 35.35 | +0.85 | +2.46% | 28.71 | 1.23 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W48 | 34.5 | -0.7 | -1.99% | 28.71 | 1.2 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W47 | 35.2 | +3.35 | +10.5% | 28.71 | 1.23 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W46 | 31.85 | +0.35 | +1.11% | 28.71 | 1.11 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W45 | 31.5 | 0 | 0% | 28.71 | 1.1 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W44 | 31.5 | +0.15 | +0.48% | 28.71 | 1.1 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W43 | 31.35 | +0.25 | +0.8% | 28.71 | 1.09 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W42 | 31.1 | +0.2 | +0.65% | 28.71 | 1.08 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W41 | 30.9 | -0.4 | -1.28% | 28.71 | 1.08 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19W40 | 31.3 | +0.05 | +0.16% | 28.71 | 1.09 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W39 | 31.25 | -0.25 | -0.79% | 28.71 | 1.09 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W38 | 31.5 | +0.1 | +0.32% | 28.71 | 1.1 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W37 | 31.4 | -0.1 | -0.32% | 28.71 | 1.09 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W36 | 31.5 | -0.5 | -1.56% | 28.71 | 1.1 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W35 | 32 | -0.15 | -0.47% | 28.71 | 1.11 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W34 | 32.15 | +0.15 | +0.47% | 28.71 | 1.12 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W33 | 32 | +2.6 | +8.84% | 28.71 | 1.11 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W32 | 29.4 | +0.2 | +0.68% | 28.71 | 1.02 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W31 | 29.2 | -0.5 | -1.68% | 28.71 | 1.02 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W30 | 29.7 | +0.5 | +1.71% | 28.71 | 1.03 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W29 | 29.2 | -1.25 | -4.11% | 28.71 | 1.02 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W28 | 30.45 | +0.2 | +0.66% | 28.71 | 1.06 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W27 | 30.25 | +0.9 | +3.07% | 28.71 | 1.05 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W26 | 29.35 | +0.1 | +0.34% | 28.71 | 1.02 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W25 | 29.25 | 0 | 0% | 28.71 | 1.02 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W24 | 29.25 | +0.4 | +1.39% | 28.71 | 1.02 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W23 | 28.85 | -0.5 | -1.7% | 28.71 | 1 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19W22 | 29.35 | +0.45 | +1.56% | 28.71 | 1.02 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W21 | 28.9 | +0.05 | +0.17% | 28.71 | 1.01 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W20 | 28.85 | -0.55 | -1.87% | 28.71 | 1 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W19 | 29.4 | +0.05 | +0.17% | 28.71 | 1.02 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 19W18 | 29.35 | -0.15 | -0.51% | 28.71 | 1.02 | 28.71 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|