| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.2 | 12.35 | -0.15 | -1.21% | 2.43% | 12.25 | 12.5 | 12.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 748 | 919.1萬 | 367 | 2張/筆 | 12.3元 | 1.16 | 203.3 | 0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,737 | 2,140萬 | 572 | 3張/筆 | 12.32元 | +0.35 (+2.92%) | 連漲連跌: 首日下跌 ( -0.15元 / -1.21%) 財報評分: 最新30分 / 平均37分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 12.2 | -0.15 | -1.21 | 747.5 | 919.1 | 127 | 17 | 155.8 | 16.9 | 156.5 | 17 | +0.7 | +55.51 | 0 | 0 | '24/04/24 | 12.35 | +0.35 | +2.92 | 1,737 | 2,140 | 520 | 29.9 | 638.6 | 29.8 | 641.8 | 30 | +3.2 | +61.44 | 1 | 0.06 | '24/04/23 | 12 | 0 | 0 | 875.7 | 1,054 | 287 | 32.8 | 345.4 | 32.8 | 345.9 | 32.8 | +0.49 | +17.07 | 0 | 0 | '24/04/22 | 12 | -0.1 | -0.83 | 911.8 | 1,107 | 125 | 13.7 | 152.2 | 13.7 | 151.7 | 13.7 | -0.44 | -35.6 | 9 | 0.99 | '24/04/19 | 12.1 | -0.4 | -3.2 | 2,196 | 2,651 | 362 | 16.5 | 438.1 | 16.5 | 437.3 | 16.5 | -0.8 | -22.1 | 6 | 0.27 | '24/04/18 | 12.5 | -0.2 | -1.57 | 959.4 | 1,201 | 93 | 9.69 | 116.4 | 9.69 | 116.7 | 9.71 | +0.22 | +23.12 | 0 | 0 | '24/04/17 | 12.7 | +0.2 | +1.6 | 1,177 | 1,501 | 248 | 21.1 | 314.5 | 21 | 317.3 | 21.1 | +2.8 | +112.7 | 0 | 0 | '24/04/16 | 12.5 | -0.5 | -3.85 | 2,036 | 2,545 | 333 | 16.4 | 416.8 | 16.4 | 415.4 | 16.3 | -1.39 | -41.74 | 0 | 0 | '24/04/15 | 13 | -0.25 | -1.89 | 1,579 | 2,063 | 412 | 26.1 | 539.2 | 26.1 | 540.3 | 26.2 | +1.02 | +24.88 | 0 | 0 | '24/04/12 | 13.25 | 0 | 0 | 1,327 | 1,757 | 187 | 14.1 | 247.5 | 14.1 | 247.8 | 14.1 | +0.32 | +16.84 | 0 | 0 | '24/04/11 | 13.25 | -0.45 | -3.28 | 1,593 | 2,124 | 203 | 12.7 | 270.7 | 12.7 | 271.1 | 12.8 | +0.42 | +20.69 | 0 | 0 | '24/04/10 | 13.7 | +0.25 | +1.86 | 2,524 | 3,467 | 1,030 | 40.8 | 1,410 | 40.7 | 1,415 | 40.8 | +4.84 | +46.99 | 2 | 0.08 | '24/04/09 | 13.45 | -0.05 | -0.37 | 1,990 | 2,683 | 711 | 35.7 | 957.5 | 35.7 | 959.6 | 35.8 | +2.08 | +29.32 | 0 | 0 | '24/04/08 | 13.5 | +0.2 | +1.5 | 1,537 | 2,057 | 580 | 37.7 | 774.1 | 37.6 | 777.1 | 37.8 | +3 | +51.72 | 2 | 0.13 | '24/04/03 | 13.3 | -0.1 | -0.75 | 1,814 | 2,383 | 546 | 30.1 | 717.3 | 30.1 | 718.6 | 30.2 | +1.3 | +23.81 | 1 | 0.06 | '24/04/02 | 13.4 | -0.3 | -2.19 | 1,576 | 2,113 | 337 | 21.4 | 452.5 | 21.4 | 453.3 | 21.5 | +0.77 | +22.85 | 3 | 0.19 | '24/04/01 | 13.7 | +0.1 | +0.74 | 1,458 | 1,977 | 525 | 36 | 710.5 | 35.9 | 712.9 | 36.1 | +2.41 | +45.9 | 0 | 0 | '24/03/29 | 13.6 | -0.35 | -2.51 | 2,441 | 3,343 | 623 | 25.5 | 859.5 | 25.7 | 857.6 | 25.7 | -1.86 | -29.94 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 13.95 | -0.25 | -1.76 | 2,849 | 3,996 | 847 | 29.7 | 1,191 | 29.8 | 1,192 | 29.8 | +0.86 | +10.09 | 1 | 0.04 | '24/03/27 | 14.2 | +0.3 | +2.16 | 2,838 | 4,029 | 910 | 32.1 | 1,292 | 32.1 | 1,291 | 32 | -1.25 | -13.68 | 1 | 0.04 | '24/03/26 | 13.9 | -0.55 | -3.81 | 5,172 | 7,262 | 2,074 | 40.1 | 2,911 | 40.1 | 2,917 | 40.2 | +5.9 | +28.47 | 2 | 0.04 | '24/03/25 | 14.45 | +0.95 | +7.04 | 7,369 | 10,432 | 3,101 | 42.1 | 4,384 | 42 | 4,400 | 42.2 | +15.55 | +50.15 | 15 | 0.2 | '24/03/22 | 13.5 | +0.15 | +1.12 | 6,128 | 8,203 | 2,153 | 35.1 | 2,871 | 35 | 2,890 | 35.2 | +18.5 | +85.9 | 23 | 0.38 | '24/03/21 | 13.35 | -0.5 | -3.61 | 6,437 | 8,721 | 2,023 | 31.4 | 2,748 | 31.5 | 2,753 | 31.6 | +4.96 | +24.52 | 29 | 0.45 | '24/03/20 | 13.85 | -0.5 | -3.48 | 5,254 | 7,373 | 1,318 | 25.1 | 1,852 | 25.1 | 1,852 | 25.1 | -0.24 | -1.859 | 4 | 0.08 | '24/03/19 | 14.35 | -0.2 | -1.37 | 5,111 | 7,500 | 1,914 | 37.4 | 2,823 | 37.6 | 2,805 | 37.4 | -18.1 | -94.59 | 26 | 0.51 | '24/03/18 | 14.55 | -0.1 | -0.68 | 4,117 | 5,946 | 1,041 | 25.3 | 1,501 | 25.2 | 1,509 | 25.4 | +8.64 | +83 | 3 | 0.07 | '24/03/15 | 14.65 | -0.4 | -2.66 | 4,174 | 6,197 | 1,675 | 40.1 | 2,492 | 40.2 | 2,493 | 40.2 | +0.63 | +3.761 | 12 | 0.29 | '24/03/14 | 15.05 | -0.1 | -0.66 | 6,782 | 10,166 | 2,633 | 38.8 | 3,941 | 38.8 | 3,959 | 38.9 | +17.84 | +67.76 | 6 | 0.09 | '24/03/13 | 15.15 | -0.95 | -5.9 | 16,523 | 25,078 | 7,076 | 42.8 | 10,728 | 42.8 | 10,825 | 43.2 | +96.65 | +136.6 | 19 | 0.11 | '24/03/12 | 16.1 | -0.1 | -0.62 | 14,051 | 22,723 | 6,501 | 46.3 | 10,506 | 46.2 | 10,541 | 46.4 | +35.52 | +54.63 | 23 | 0.16 | '24/03/11 | 16.2 | +0.4 | +2.53 | 25,580 | 42,373 | 14,412 | 56.3 | 23,900 | 56.4 | 23,924 | 56.5 | +23.8 | +16.52 | 115 | 0.45 | '24/03/08 | 15.8 | -1.25 | -7.33 | 63,596 | 106,300 | 35,292 | 55.5 | 58,539 | 55.1 | 59,284 | 55.8 | +745.5 | +211.2 | 158 | 0.25 | '24/03/07 | 17.05 | +1.55 | +10 | 11,018 | 18,782 | 1,712 | 15.5 | 2,918 | 15.5 | 2,918 | 15.5 | -0.41 | -2.395 | 0 | 0 | '24/03/06 | 15.5 | +1.4 | +9.93 | 27,000 | 40,760 | 13,981 | 51.8 | 21,163 | 51.9 | 21,076 | 51.7 | -86.38 | -61.78 | 42 | 0.16 | '24/03/05 | 14.1 | +1.25 | +9.73 | 9,482 | 13,219 | 1,020 | 10.8 | 1,398 | 10.6 | 1,417 | 10.7 | +19.3 | +189.2 | 3 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 12.85 | +0.05 | +0.39 | 1,520 | 1,939 | 453 | 29.8 | 576.7 | 29.7 | 579.8 | 29.9 | +3.15 | +69.54 | 0 | 0 | '24/03/01 | 12.8 | -0.25 | -1.92 | 1,926 | 2,480 | 422 | 21.9 | 543.7 | 21.9 | 546.3 | 22 | +2.6 | +61.61 | 0 | 0 | '24/02/29 | 13.05 | +0.3 | +2.35 | 2,547 | 3,320 | 520 | 20.4 | 676 | 20.4 | 678.6 | 20.4 | +2.67 | +51.35 | 4 | 0.16 | '24/02/27 | 12.75 | -0.25 | -1.92 | 2,240 | 2,882 | 529 | 23.6 | 679.9 | 23.6 | 682.3 | 23.7 | +2.44 | +46.12 | 0 | 0 | '24/02/26 | 13 | +0.2 | +1.56 | 3,527 | 4,568 | 962 | 27.3 | 1,242 | 27.2 | 1,253 | 27.4 | +10.79 | +112.2 | 54 | 1.53 | '24/02/23 | 12.8 | -0.2 | -1.54 | 3,810 | 4,906 | 1,087 | 28.5 | 1,396 | 28.4 | 1,402 | 28.6 | +6.1 | +56.12 | 2 | 0.05 | '24/02/22 | 13 | +0.65 | +5.26 | 16,931 | 22,248 | 8,211 | 48.5 | 10,789 | 48.5 | 10,812 | 48.6 | +22.38 | +27.26 | 10 | 0.06 | '24/02/21 | 12.35 | +0.15 | +1.23 | 1,212 | 1,500 | 207 | 17.1 | 256.2 | 17.1 | 256.6 | 17.1 | +0.44 | +21.5 | 2 | 0.17 | '24/02/20 | 12.2 | -0.35 | -2.79 | 2,145 | 2,645 | 460 | 21.4 | 568.9 | 21.5 | 568.6 | 21.5 | -0.26 | -5.652 | 0 | 0 | '24/02/19 | 12.55 | +0.5 | +4.15 | 3,437 | 4,271 | 620 | 18 | 765.4 | 17.9 | 770.6 | 18 | +5.17 | +83.39 | 5 | 0.15 | '24/02/16 | 12.05 | +0.55 | +4.78 | 1,924 | 2,293 | 219 | 11.4 | 259.7 | 11.3 | 261.6 | 11.4 | +1.86 | +84.93 | 1 | 0.05 | '24/02/15 | 11.5 | +0.15 | +1.32 | 876.6 | 1,008 | 126 | 14.4 | 144.8 | 14.4 | 145 | 14.4 | +0.18 | +14.68 | 2 | 0.23 | '24/02/05 | 11.35 | -0.2 | -1.73 | 774.6 | 892.6 | 111 | 14.3 | 128 | 14.3 | 128.8 | 14.4 | +0.78 | +70.72 | 0 | 0 | '24/02/02 | 11.55 | -0.15 | -1.28 | 716.6 | 835.1 | 117 | 16.3 | 136.3 | 16.3 | 136.7 | 16.4 | +0.42 | +35.47 | 0 | 0 | '24/02/01 | 11.7 | 0 | 0 | 820.4 | 960.5 | 173 | 21.1 | 202.5 | 21.1 | 202.8 | 21.1 | +0.28 | +16.18 | 0 | 0 | '24/01/31 | 11.7 | 0 | 0 | 849.4 | 992.7 | 171 | 20.1 | 199.3 | 20.1 | 200.3 | 20.2 | +1.08 | +62.87 | 0 | 0 | '24/01/30 | 11.7 | 0 | 0 | 3,788 | 4,524 | 1,333 | 35.2 | 1,594 | 35.2 | 1,592 | 35.2 | -1.38 | -10.32 | 39 | 1.03 | '24/01/29 | 11.7 | +0.15 | +1.3 | 1,363 | 1,591 | 125 | 9.17 | 145.6 | 9.15 | 146.3 | 9.2 | +0.72 | +57.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 11.55 | 0 | 0 | 1,488 | 1,729 | 299 | 20.1 | 348.6 | 20.2 | 347.6 | 20.1 | -1.03 | -34.62 | 0 | 0 | '24/01/25 | 11.55 | +0.15 | +1.32 | 1,458 | 1,683 | 243 | 16.7 | 279.6 | 16.6 | 280.4 | 16.7 | +0.84 | +34.77 | 0 | 0 | '24/01/24 | 11.4 | +0.05 | +0.44 | 1,063 | 1,215 | 113 | 10.6 | 129 | 10.6 | 129.2 | 10.6 | +0.22 | +19.47 | 15 | 1.41 | '24/01/23 | 11.35 | +0.1 | +0.89 | 1,369 | 1,559 | 209 | 15.3 | 237.5 | 15.2 | 238.6 | 15.3 | +1.08 | +51.91 | 34 | 2.48 | '24/01/22 | 11.25 | +0.1 | +0.9 | 654.6 | 737.1 | 89 | 13.6 | 99.94 | 13.6 | 100.1 | 13.6 | +0.18 | +20.22 | 0 | 0 | '24/01/19 | 11.15 | +0.1 | +0.9 | 259.1 | 288 | 16 | 6.18 | 17.83 | 6.19 | 17.82 | 6.18 | -0.02 | -9.375 | 0 | 0 | '24/01/18 | 11.05 | +0.05 | +0.45 | 333.6 | 369.2 | 63 | 18.9 | 69.77 | 18.9 | 69.78 | 18.9 | 0 | +0.794 | 0 | 0 | '24/01/17 | 11 | -0.15 | -1.35 | 1,070 | 1,202 | 269 | 25.1 | 302 | 25.1 | 302.4 | 25.2 | +0.38 | +14.13 | 39 | 3.64 | '24/01/16 | 11.15 | +0.2 | +1.83 | 561.3 | 625.4 | 98 | 17.5 | 109 | 17.4 | 109.4 | 17.5 | +0.41 | +41.84 | 0 | 0 | '24/01/15 | 10.95 | 0 | 0 | 279.7 | 306.2 | 40 | 14.3 | 43.72 | 14.3 | 43.82 | 14.3 | +0.11 | +27.5 | 0 | 0 | '24/01/12 | 10.95 | -0.05 | -0.45 | 196.7 | 215.6 | 23 | 11.7 | 25.12 | 11.7 | 25.32 | 11.7 | +0.2 | +84.78 | 0 | 0 | '24/01/11 | 11 | +0.1 | +0.92 | 210.4 | 231.3 | 20 | 9.5 | 21.94 | 9.49 | 22.05 | 9.53 | +0.1 | +52.5 | 0 | 0 | '24/01/10 | 10.9 | 0 | 0 | 219.6 | 240.6 | 12 | 5.46 | 13.11 | 5.45 | 13.18 | 5.48 | +0.06 | +54.17 | 0 | 0 | '24/01/09 | 10.9 | -0.2 | -1.8 | 460.8 | 505 | 26 | 5.64 | 28.45 | 5.63 | 28.66 | 5.67 | +0.2 | +78.85 | 0 | 0 | '24/01/08 | 11.1 | -0.05 | -0.45 | 300.2 | 334.9 | 50 | 16.7 | 55.91 | 16.7 | 55.69 | 16.6 | -0.22 | -44 | 0 | 0 | '24/01/05 | 11.15 | +0.15 | +1.36 | 494.5 | 550.9 | 64 | 12.9 | 71.08 | 12.9 | 71.47 | 13 | +0.4 | +61.72 | 0 | 0 | '24/01/04 | 11 | -0.1 | -0.9 | 578.9 | 637.7 | 91 | 15.7 | 100.1 | 15.7 | 100.6 | 15.8 | +0.48 | +52.75 | 0 | 0 | '24/01/03 | 11.1 | -0.1 | -0.89 | 303 | 336.8 | 13 | 4.29 | 14.49 | 4.3 | 14.46 | 4.29 | -0.02 | -19.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 11.2 | 0 | 0 | 278.9 | 311.9 | 35 | 12.6 | 39.14 | 12.5 | 39.19 | 12.6 | +0.05 | +14.29 | 0 | 0 | '23/12/29 | 11.2 | -0.1 | -0.88 | 377 | 423.3 | 14 | 3.71 | 15.76 | 3.72 | 15.72 | 3.71 | -0.04 | -32.14 | 0 | 0 | '23/12/28 | 11.3 | +0.1 | +0.89 | 331.5 | 372.3 | 28 | 8.45 | 31.46 | 8.45 | 31.47 | 8.45 | +0.02 | +5.357 | 0 | 0 | '23/12/27 | 11.2 | -0.05 | -0.44 | 370.1 | 415.8 | 30 | 8.11 | 33.68 | 8.1 | 33.78 | 8.12 | +0.09 | +30 | 0 | 0 | '23/12/26 | 11.25 | +0.1 | +0.9 | 515.2 | 579.3 | 69 | 13.4 | 77.43 | 13.4 | 77.87 | 13.4 | +0.44 | +63.77 | 0 | 0 | '23/12/25 | 11.15 | -0.2 | -1.76 | 757.7 | 850.1 | 77 | 10.2 | 86.62 | 10.2 | 86.58 | 10.2 | -0.03 | -3.896 | 0 | 0 | '23/12/22 | 11.35 | +0.15 | +1.34 | 4,213 | 4,871 | 2,487 | 59 | 2,882 | 59.2 | 2,882 | 59.2 | +0.02 | +0.101 | 8 | 0.19 | '23/12/21 | 11.2 | -0.05 | -0.44 | 448.4 | 502.7 | 42 | 9.37 | 47.16 | 9.38 | 47.12 | 9.37 | -0.05 | -11.9 | 0 | 0 | '23/12/20 | 11.25 | 0 | 0 | 329.3 | 371.3 | 24 | 7.29 | 27.08 | 7.29 | 27.06 | 7.29 | -0.01 | -4.167 | 0 | 0 | '23/12/19 | 11.25 | +0.1 | +0.9 | 458.2 | 514.5 | 80 | 17.5 | 89.69 | 17.4 | 90.02 | 17.5 | +0.32 | +40.62 | 0 | 0 | '23/12/18 | 11.15 | -0.35 | -3.04 | 1,105 | 1,249 | 121 | 11 | 136.8 | 11 | 136.2 | 10.9 | -0.62 | -50.83 | 0 | 0 | '23/12/15 | 11.5 | -0.1 | -0.86 | 3,130 | 3,590 | 791 | 25.3 | 908.6 | 25.3 | 909.4 | 25.3 | +0.81 | +10.24 | 1 | 0.03 | '23/12/14 | 11.6 | +0.45 | +4.04 | 12,500 | 15,089 | 6,502 | 52 | 7,849 | 52 | 7,836 | 51.9 | -13 | -20 | 35 | 0.28 | '23/12/13 | 11.15 | +0.2 | +1.83 | 482.4 | 536.1 | 65 | 13.5 | 72.21 | 13.5 | 72.47 | 13.5 | +0.26 | +40 | 0 | 0 | '23/12/12 | 10.95 | +0.05 | +0.46 | 366.4 | 400.8 | 27 | 7.37 | 29.54 | 7.37 | 29.54 | 7.37 | +0.01 | +3.704 | 0 | 0 | '23/12/11 | 10.9 | -0.05 | -0.46 | 290.7 | 316.7 | 37 | 12.7 | 40.27 | 12.7 | 40.33 | 12.7 | +0.06 | +16.22 | 0 | 0 | '23/12/08 | 10.95 | 0 | 0 | 228.3 | 250.6 | 27 | 11.8 | 29.56 | 11.8 | 29.68 | 11.8 | +0.11 | +40.74 | 0 | 0 | '23/12/07 | 10.95 | +0.05 | +0.46 | 364.6 | 400.3 | 82 | 22.5 | 89.93 | 22.5 | 90.1 | 22.5 | +0.17 | +20.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 10.9 | -0.05 | -0.46 | 435 | 475.1 | 87 | 20 | 94.9 | 20 | 95.25 | 20 | +0.35 | +40.23 | 0 | 0 | '23/12/05 | 10.95 | -0.1 | -0.9 | 338.1 | 372.2 | 39 | 11.5 | 42.86 | 11.5 | 42.98 | 11.5 | +0.12 | +29.49 | 0 | 0 | '23/12/04 | 11.05 | +0.15 | +1.38 | 635.1 | 701.7 | 75 | 11.8 | 82.86 | 11.8 | 83.02 | 11.8 | +0.16 | +20.67 | 0 | 0 | '23/12/01 | 10.9 | 0 | 0 | 372.2 | 407.3 | 17 | 4.57 | 18.6 | 4.57 | 18.6 | 4.57 | 0 | +2.941 | 0 | 0 | '23/11/30 | 10.9 | +0.15 | +1.4 | 769 | 838.6 | 116 | 15.1 | 126.4 | 15.1 | 126.7 | 15.1 | +0.31 | +26.72 | 0 | 0 | '23/11/29 | 10.75 | +0.05 | +0.47 | 158.3 | 169.9 | 2 | 1.26 | 2.14 | 1.26 | 2.15 | 1.27 | 0 | +25 | 0 | 0 | '23/11/28 | 10.7 | +0.05 | +0.47 | 205.4 | 219 | 2 | 0.97 | 2.13 | 0.97 | 2.14 | 0.98 | 0 | +25 | 0 | 0 | '23/11/27 | 10.65 | -0.05 | -0.47 | 172.4 | 184.2 | 32 | 18.6 | 34.15 | 18.5 | 34.21 | 18.6 | +0.06 | +20.31 | 0 | 0 | '23/11/24 | 10.7 | +0.05 | +0.47 | 121.3 | 130 | 18 | 14.8 | 19.27 | 14.8 | 19.26 | 14.8 | -0.01 | -5.556 | 0 | 0 | '23/11/23 | 10.65 | -0.05 | -0.47 | 289.9 | 310.3 | 24 | 8.28 | 25.66 | 8.27 | 25.68 | 8.28 | +0.02 | +6.25 | 0 | 0 | '23/11/22 | 10.7 | -0.05 | -0.47 | 228.2 | 244.7 | 19 | 8.32 | 20.32 | 8.3 | 20.42 | 8.34 | +0.1 | +52.63 | 0 | 0 | '23/11/21 | 10.75 | +0.05 | +0.47 | 279.5 | 301.8 | 29 | 10.4 | 31.3 | 10.4 | 31.28 | 10.4 | -0.03 | -10.34 | 0 | 0 | '23/11/20 | 10.7 | +0.05 | +0.47 | 225.9 | 241.3 | 10 | 4.43 | 10.68 | 4.43 | 10.69 | 4.43 | 0 | +5 | 0 | 0 | '23/11/17 | 10.65 | -0.05 | -0.47 | 237.1 | 251.5 | 22 | 9.28 | 23.27 | 9.25 | 23.42 | 9.31 | +0.16 | +70.45 | 0 | 0 | '23/11/16 | 10.7 | +0.15 | +1.42 | 180.3 | 190.9 | 13 | 7.21 | 13.72 | 7.18 | 13.78 | 7.21 | +0.06 | +46.15 | 0 | 0 | '23/11/15 | 10.55 | +0.1 | +0.96 | 237.3 | 250.5 | 37 | 15.6 | 39 | 15.6 | 39.06 | 15.6 | +0.06 | +17.57 | 0 | 0 | '23/11/14 | 10.45 | -0.1 | -0.95 | 429.2 | 448.8 | 14 | 3.26 | 14.64 | 3.26 | 14.68 | 3.27 | +0.04 | +28.57 | 0 | 0 | '23/11/13 | 10.55 | -0.1 | -0.94 | 370.5 | 391.6 | 25 | 6.75 | 26.42 | 6.75 | 26.42 | 6.75 | 0 | -2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 10.65 | -0.05 | -0.47 | 197.1 | 209.9 | 9 | 4.57 | 9.6 | 4.57 | 9.6 | 4.58 | +0.01 | +11.11 | 0 | 0 | '23/11/09 | 10.7 | -0.05 | -0.47 | 159.8 | 171.2 | 11 | 6.88 | 11.78 | 6.89 | 11.82 | 6.91 | +0.04 | +36.36 | 0 | 0 | '23/11/08 | 10.75 | 0 | 0 | 140.3 | 150.5 | 13 | 9.27 | 13.95 | 9.27 | 13.98 | 9.28 | +0.02 | +19.23 | 0 | 0 | '23/11/07 | 10.75 | -0.1 | -0.92 | 150.2 | 161.5 | 12 | 7.99 | 12.94 | 8.01 | 12.9 | 7.99 | -0.04 | -29.17 | 0 | 0 | '23/11/06 | 10.85 | 0 | 0 | 166.5 | 180.2 | 33 | 19.8 | 35.57 | 19.7 | 35.83 | 19.9 | +0.26 | +77.27 | 0 | 0 | '23/11/03 | 10.85 | +0.05 | +0.46 | 203.2 | 220 | 10 | 4.92 | 10.78 | 4.9 | 10.84 | 4.93 | +0.06 | +60 | 0 | 0 | '23/11/02 | 10.8 | +0.15 | +1.41 | 149.1 | 159.9 | 30 | 20.1 | 32.14 | 20.1 | 32.2 | 20.1 | +0.06 | +21.67 | 0 | 0 | '23/11/01 | 10.65 | 0 | 0 | 106.6 | 113.6 | 8 | 7.5 | 8.52 | 7.49 | 8.56 | 7.53 | +0.04 | +56.25 | 0 | 0 | '23/10/31 | 10.65 | -0.05 | -0.47 | 162.8 | 173.7 | 16 | 9.83 | 17.07 | 9.83 | 17.19 | 9.9 | +0.12 | +75 | 0 | 0 | '23/10/30 | 10.7 | 0 | 0 | 148.2 | 159.4 | 23 | 15.5 | 24.76 | 15.5 | 24.74 | 15.5 | -0.02 | -10.87 | 0 | 0 | '23/10/27 | 10.7 | +0.05 | +0.47 | 147.2 | 157.3 | 45 | 30.6 | 48 | 30.5 | 48.2 | 30.6 | +0.2 | +45.56 | 0 | 0 | '23/10/26 | 10.65 | -0.15 | -1.39 | 138.1 | 147.4 | 6 | 4.35 | 6.4 | 4.34 | 6.4 | 4.35 | +0.01 | +16.67 | 0 | 0 | '23/10/25 | 10.8 | +0.05 | +0.47 | 104.5 | 112.9 | 11 | 10.5 | 11.86 | 10.5 | 11.89 | 10.5 | +0.03 | +27.27 | 0 | 0 | '23/10/24 | 10.75 | +0.15 | +1.42 | 194.5 | 207.9 | 25 | 12.9 | 26.58 | 12.8 | 26.65 | 12.8 | +0.06 | +26 | 0 | 0 | '23/10/23 | 10.6 | -0.05 | -0.47 | 145.4 | 154.3 | 9 | 6.19 | 9.56 | 6.19 | 9.54 | 6.19 | -0.01 | -11.11 | 0 | 0 | '23/10/20 | 10.65 | -0.1 | -0.93 | 252.5 | 269.5 | 24 | 9.51 | 25.56 | 9.48 | 25.75 | 9.55 | +0.19 | +79.17 | 0 | 0 | '23/10/19 | 10.75 | -0.05 | -0.46 | 187.8 | 201.9 | 37 | 19.7 | 39.84 | 19.7 | 39.8 | 19.7 | -0.04 | -12.16 | 0 | 0 | '23/10/18 | 10.8 | -0.1 | -0.92 | 172.6 | 186.6 | 5 | 2.9 | 5.42 | 2.9 | 5.41 | 2.9 | 0 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 10.9 | -0.1 | -0.91 | 198 | 216.2 | 18 | 9.09 | 19.68 | 9.1 | 19.72 | 9.12 | +0.04 | +22.22 | 0 | 0 | '23/10/16 | 11 | +0.1 | +0.92 | 194.7 | 213.1 | 26 | 13.4 | 28.38 | 13.3 | 28.54 | 13.4 | +0.16 | +63.46 | 0 | 0 | '23/10/13 | 10.9 | -0.05 | -0.46 | 77.79 | 85.09 | 8 | 10.3 | 8.72 | 10.2 | 8.79 | 10.3 | +0.07 | +87.5 | 0 | 0 | '23/10/12 | 10.95 | +0.1 | +0.92 | 159.5 | 174.8 | 20 | 12.5 | 21.85 | 12.5 | 21.92 | 12.5 | +0.06 | +32.5 | 0 | 0 | '23/10/11 | 10.85 | -0.25 | -2.25 | 526.9 | 577.3 | 31 | 5.88 | 34.16 | 5.92 | 33.92 | 5.88 | -0.24 | -75.81 | 0 | 0 | '23/10/06 | 11.1 | -0.05 | -0.45 | 240.2 | 267.5 | 12 | 5 | 13.37 | 5 | 13.37 | 5 | 0 | 0 | 0 | 0 | '23/10/05 | 11.15 | +0.05 | +0.45 | 671.6 | 756.5 | 381 | 56.7 | 430.2 | 56.9 | 430.4 | 56.9 | +0.22 | +5.643 | 0 | 0 | '23/10/04 | 11.1 | -0.2 | -1.77 | 690.5 | 775.2 | 293 | 42.4 | 329.2 | 42.5 | 328.6 | 42.4 | -0.58 | -19.97 | 0 | 0 | '23/10/03 | 11.3 | +0.35 | +3.2 | 1,361 | 1,542 | 296 | 21.7 | 334.4 | 21.7 | 337.1 | 21.9 | +2.68 | +90.37 | 0 | 0 | '23/10/02 | 10.95 | +0.05 | +0.46 | 331 | 362.1 | 26 | 7.85 | 28.4 | 7.84 | 28.5 | 7.87 | +0.09 | +34.62 | 0 | 0 | '23/09/28 | 10.9 | +0.05 | +0.46 | 307.5 | 335.4 | 38 | 12.4 | 41.41 | 12.3 | 41.5 | 12.4 | +0.09 | +23.68 | 0 | 0 | '23/09/27 | 10.85 | 0 | 0 | 106.5 | 115.8 | 11 | 10.3 | 11.96 | 10.3 | 11.97 | 10.3 | +0.01 | +13.64 | 0 | 0 | '23/09/26 | 10.85 | -0.15 | -1.36 | 56.22 | 61.19 | 1 | 1.78 | 1.09 | 1.78 | 1.09 | 1.78 | 0 | 0 | 0 | 0 | '23/09/25 | 11 | +0.05 | +0.46 | 165.9 | 181.7 | 6 | 3.62 | 6.56 | 3.61 | 6.56 | 3.61 | 0 | 0 | 0 | 0 | '23/09/22 | 10.95 | +0.05 | +0.46 | 181.9 | 197.8 | 23 | 12.6 | 24.98 | 12.6 | 25.06 | 12.7 | +0.08 | +34.78 | 0 | 0 | '23/09/21 | 10.9 | -0.05 | -0.46 | 248.3 | 270 | 24 | 9.67 | 26.06 | 9.65 | 26.14 | 9.68 | +0.07 | +29.17 | 0 | 0 | '23/09/20 | 10.95 | -0.15 | -1.35 | 348.4 | 384.3 | 13 | 3.73 | 14.39 | 3.74 | 14.33 | 3.73 | -0.06 | -46.15 | 0 | 0 | '23/09/19 | 11.1 | -0.1 | -0.89 | 397.6 | 443.8 | 26 | 6.54 | 29.06 | 6.55 | 29.02 | 6.54 | -0.04 | -15.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 11.2 | -0.05 | -0.44 | 180.2 | 201.6 | 16 | 8.88 | 17.91 | 8.88 | 17.92 | 8.89 | +0.01 | +6.25 | 0 | 0 | '23/09/15 | 11.25 | -0.05 | -0.44 | 245.6 | 277.6 | 17 | 6.92 | 19.22 | 6.92 | 19.24 | 6.93 | +0.02 | +14.71 | 0 | 0 | '23/09/14 | 11.3 | +0.2 | +1.8 | 531.2 | 597.9 | 71 | 13.4 | 79.61 | 13.3 | 80.03 | 13.4 | +0.42 | +59.15 | 0 | 0 | '23/09/13 | 11.1 | 0 | 0 | 267.8 | 298.3 | 32 | 11.9 | 35.72 | 12 | 35.62 | 11.9 | -0.09 | -28.12 | 0 | 0 | '23/09/12 | 11.1 | -0.2 | -1.77 | 714.7 | 801.6 | 59 | 8.26 | 66.59 | 8.31 | 65.68 | 8.19 | -0.91 | -154.2 | 0 | 0 | '23/09/11 | 11.55 | -0.05 | -0.43 | 807.6 | 944.8 | 145 | 18 | 170.4 | 18 | 168.6 | 17.8 | -1.73 | -119.3 | 0 | 0 | '23/09/08 | 11.6 | 0 | 0 | 385.2 | 445.6 | 55 | 14.3 | 63.73 | 14.3 | 63.66 | 14.3 | -0.07 | -12.73 | 0 | 0 | '23/09/07 | 11.6 | -0.15 | -1.28 | 609 | 711.6 | 116 | 19 | 135.5 | 19 | 135.4 | 19 | -0.14 | -12.07 | 0 | 0 | '23/09/06 | 11.75 | +0.1 | +0.86 | 1,333 | 1,558 | 590 | 44.2 | 689.2 | 44.2 | 692.4 | 44.4 | +3.2 | +54.24 | 0 | 0 | '23/09/05 | 11.65 | -0.1 | -0.85 | 398.5 | 467.7 | 120 | 30.1 | 140.7 | 30.1 | 141 | 30.1 | +0.29 | +24.17 | 0 | 0 | '23/09/04 | 11.75 | 0 | 0 | 980.2 | 1,163 | 298 | 30.4 | 353.8 | 30.4 | 354.7 | 30.5 | +0.94 | +31.38 | 0 | 0 | '23/09/01 | 11.75 | +0.3 | +2.62 | 675.5 | 782.1 | 93 | 13.8 | 107.2 | 13.7 | 108.1 | 13.8 | +0.84 | +90.32 | 0 | 0 | '23/08/31 | 11.45 | +0.05 | +0.44 | 244.8 | 279.5 | 37 | 15.1 | 42.19 | 15.1 | 42.32 | 15.1 | +0.12 | +33.78 | 0 | 0 | '23/08/30 | 11.4 | +0.05 | +0.44 | 388.5 | 443.9 | 82 | 21.1 | 93.85 | 21.1 | 93.78 | 21.1 | -0.07 | -8.537 | 0 | 0 | '23/08/29 | 11.35 | +0.05 | +0.44 | 319.2 | 362.6 | 78 | 24.4 | 88.21 | 24.3 | 88.75 | 24.5 | +0.54 | +69.23 | 0 | 0 | '23/08/28 | 11.3 | -0.2 | -1.74 | 659.4 | 747.7 | 163 | 24.7 | 184.2 | 24.6 | 185.1 | 24.8 | +0.94 | +57.98 | 0 | 0 | '23/08/25 | 11.5 | -0.1 | -0.86 | 430 | 493 | 98 | 22.8 | 112.1 | 22.7 | 112.8 | 22.9 | +0.77 | +78.57 | 0 | 0 | '23/08/24 | 11.6 | -0.1 | -0.85 | 549 | 643.7 | 210 | 38.3 | 246.3 | 38.3 | 246.4 | 38.3 | +0.11 | +5.238 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 11.7 | -0.05 | -0.43 | 620.2 | 724.8 | 113 | 18.2 | 132.1 | 18.2 | 132.2 | 18.2 | +0.09 | +7.965 | 0 | 0 | '23/08/22 | 11.75 | +0.2 | +1.73 | 901.8 | 1,047 | 338 | 37.5 | 391.7 | 37.4 | 392.2 | 37.5 | +0.51 | +15.24 | 0 | 0 | '23/08/21 | 11.55 | +0.55 | +5 | 2,265 | 2,656 | 773 | 34.1 | 910 | 34.3 | 904.4 | 34.1 | -5.5 | -71.22 | 13 | 0.57 | '23/08/18 | 11 | 0 | 0 | 519.8 | 574.3 | 58 | 11.2 | 64.1 | 11.2 | 64.23 | 11.2 | +0.14 | +23.28 | 0 | 0 | '23/08/17 | 11 | +0.05 | +0.46 | 315.3 | 348.4 | 18 | 5.71 | 19.74 | 5.67 | 19.86 | 5.7 | +0.12 | +66.67 | 0 | 0 | '23/08/16 | 10.95 | -0.05 | -0.45 | 277.6 | 303.9 | 60 | 21.6 | 65.42 | 21.5 | 65.68 | 21.6 | +0.26 | +44.17 | 0 | 0 | '23/08/15 | 11 | +0.15 | +1.38 | 205.5 | 224.9 | 35 | 17 | 38.19 | 17 | 38.34 | 17.1 | +0.16 | +44.29 | 0 | 0 | '23/08/14 | 10.85 | -0.3 | -2.69 | 421.4 | 457.1 | 71 | 16.8 | 77.12 | 16.9 | 77.34 | 16.9 | +0.22 | +31.69 | 0 | 0 | '23/08/11 | 11.15 | +0.05 | +0.45 | 542.4 | 609.1 | 107 | 19.7 | 119.9 | 19.7 | 120.3 | 19.7 | +0.44 | +41.59 | 0 | 0 | '23/08/10 | 11.1 | -0.4 | -3.48 | 679.9 | 762 | 101 | 14.9 | 113.2 | 14.9 | 113.8 | 14.9 | +0.5 | +50 | 0 | 0 | '23/08/09 | 11.5 | -0.25 | -2.13 | 644.2 | 745 | 56 | 8.69 | 64.78 | 8.7 | 64.8 | 8.7 | +0.02 | +2.679 | 0 | 0 | '23/08/08 | 11.75 | -0.1 | -0.84 | 245.1 | 288.1 | 21 | 8.57 | 24.73 | 8.58 | 24.7 | 8.57 | -0.03 | -16.67 | 0 | 0 | '23/08/07 | 11.85 | +0.05 | +0.42 | 260.7 | 308 | 84 | 32.2 | 99.28 | 32.2 | 99.36 | 32.3 | +0.09 | +10.12 | 0 | 0 | '23/08/04 | 11.8 | -0.05 | -0.42 | 301.7 | 357.6 | 41 | 13.6 | 48.42 | 13.5 | 48.63 | 13.6 | +0.2 | +50 | 0 | 0 | '23/08/02 | 11.85 | -0.15 | -1.25 | 920.5 | 1,105 | 236 | 25.6 | 284.3 | 25.7 | 284.2 | 25.7 | -0.16 | -6.78 | 0 | 0 | '23/08/01 | 12 | 0 | 0 | 453.4 | 547.6 | 47 | 10.4 | 56.64 | 10.3 | 56.79 | 10.4 | +0.16 | +32.98 | 0 | 0 | '23/07/31 | 12 | +0.05 | +0.42 | 1,281 | 1,563 | 308 | 24 | 374.9 | 24 | 376.7 | 24.1 | +1.76 | +56.98 | 26 | 2.03 | '23/07/28 | 11.95 | -0.15 | -1.24 | 561.6 | 673.4 | 135 | 24 | 161.7 | 24 | 162.1 | 24.1 | +0.4 | +29.63 | 1 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 12.1 | +0.3 | +2.54 | 1,126 | 1,349 | 138 | 12.3 | 164.6 | 12.2 | 165.6 | 12.3 | +1.01 | +73.19 | 0 | 0 | '23/07/26 | 11.8 | -0.1 | -0.84 | 684.4 | 813.9 | 196 | 28.6 | 233.1 | 28.6 | 233 | 28.6 | -0.13 | -6.633 | 0 | 0 | '23/07/25 | 11.9 | +0.2 | +1.71 | 541.1 | 637.3 | 182 | 33.6 | 213.7 | 33.5 | 214.6 | 33.7 | +0.92 | +50.82 | 0 | 0 | '23/07/24 | 11.7 | -0.05 | -0.43 | 623.7 | 736.7 | 132 | 21.2 | 155 | 21 | 156.9 | 21.3 | +1.92 | +145.5 | 4 | 0.64 | '23/07/21 | 11.75 | -0.15 | -1.26 | 341.4 | 402.7 | 53 | 15.5 | 62.52 | 15.5 | 62.65 | 15.6 | +0.14 | +25.47 | 0 | 0 | '23/07/20 | 11.9 | +0.3 | +2.59 | 771.7 | 917.7 | 99 | 12.8 | 117.1 | 12.8 | 117.7 | 12.8 | +0.64 | +64.14 | 1 | 0.13 | '23/07/19 | 11.6 | -0.05 | -0.43 | 524 | 610.7 | 76 | 14.5 | 88.76 | 14.5 | 88.55 | 14.5 | -0.21 | -27.63 | 0 | 0 | '23/07/18 | 11.65 | -0.4 | -3.32 | 851.8 | 1,002 | 44 | 5.17 | 51.77 | 5.17 | 51.6 | 5.15 | -0.17 | -38.64 | 1 | 0.12 | '23/07/17 | 12.05 | +0.2 | +1.69 | 641.9 | 769.3 | 78 | 12.2 | 93.06 | 12.1 | 93.36 | 12.1 | +0.3 | +38.46 | 1 | 0.16 | '23/07/14 | 11.85 | +0.2 | +1.72 | 893.9 | 1,053 | 95 | 10.6 | 111.6 | 10.6 | 112.3 | 10.7 | +0.77 | +81.05 | 0 | 0 | '23/07/13 | 11.65 | +0.05 | +0.43 | 484.4 | 564.9 | 60 | 12.4 | 69.91 | 12.4 | 70.02 | 12.4 | +0.11 | +18.33 | 0 | 0 | '23/07/12 | 11.6 | -0.3 | -2.52 | 666.8 | 780.5 | 38 | 5.7 | 44.6 | 5.71 | 44.36 | 5.68 | -0.24 | -61.84 | 0 | 0 | '23/07/11 | 11.9 | -0.1 | -0.83 | 607.3 | 723.8 | 60 | 9.88 | 71.74 | 9.91 | 71.48 | 9.88 | -0.25 | -41.67 | 0 | 0 | '23/07/10 | 12 | +0.1 | +0.84 | 372.7 | 446 | 39 | 10.5 | 46.7 | 10.5 | 46.72 | 10.5 | +0.02 | +5.128 | 0 | 0 | '23/07/07 | 11.9 | -0.3 | -2.46 | 1,121 | 1,336 | 199 | 17.7 | 236.7 | 17.7 | 238.1 | 17.8 | +1.46 | +73.37 | 1 | 0.09 | '23/07/06 | 12.2 | -0.1 | -0.81 | 640.5 | 783.5 | 57 | 8.9 | 69.73 | 8.9 | 69.97 | 8.93 | +0.24 | +42.98 | 0 | 0 | '23/07/05 | 12.3 | 0 | 0 | 691.9 | 854 | 92 | 13.3 | 113.2 | 13.3 | 113.7 | 13.3 | +0.5 | +54.35 | 0 | 0 | '23/07/04 | 12.3 | -0.15 | -1.2 | 589 | 726 | 118 | 20 | 145.5 | 20 | 146.1 | 20.1 | +0.6 | +50.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 12.45 | -0.05 | -0.4 | 684.8 | 854.3 | 140 | 20.4 | 174.9 | 20.5 | 174.9 | 20.5 | +0.04 | +2.5 | 0 | 0 | '23/06/30 | 12.5 | +0.25 | +2.04 | 631.4 | 781.7 | 116 | 18.4 | 142.5 | 18.2 | 143.1 | 18.3 | +0.64 | +54.74 | 0 | 0 | '23/06/29 | 12.25 | -0.2 | -1.61 | 500 | 616.2 | 96 | 19.2 | 118.2 | 19.2 | 118.6 | 19.2 | +0.38 | +39.06 | 0 | 0 | '23/06/28 | 12.45 | +0.2 | +1.63 | 550.3 | 682.3 | 128 | 23.3 | 158.5 | 23.2 | 159 | 23.3 | +0.45 | +35.16 | 0 | 0 | '23/06/27 | 12.25 | -0.2 | -1.61 | 890 | 1,100 | 167 | 18.8 | 206.8 | 18.8 | 207.3 | 18.8 | +0.52 | +31.14 | 8 | 0.9 | '23/06/26 | 12.45 | -0.45 | -3.49 | 1,244 | 1,575 | 72 | 5.79 | 91.84 | 5.83 | 91.1 | 5.78 | -0.74 | -103.5 | 0 | 0 | '23/06/21 | 12.9 | +0.1 | +0.78 | 834.7 | 1,069 | 150 | 18 | 191.4 | 17.9 | 192.7 | 18 | +1.23 | +81.67 | 0 | 0 | '23/06/20 | 12.8 | -0.1 | -0.78 | 876.4 | 1,120 | 187 | 21.3 | 239.3 | 21.4 | 239.7 | 21.4 | +0.42 | +22.19 | 0 | 0 | '23/06/19 | 12.9 | -0.1 | -0.77 | 818 | 1,055 | 84 | 10.3 | 108.2 | 10.3 | 108.5 | 10.3 | +0.26 | +30.95 | 0 | 0 | '23/06/16 | 13 | 0 | 0 | 1,299 | 1,696 | 258 | 19.9 | 337.8 | 19.9 | 336.9 | 19.9 | -0.95 | -36.82 | 0 | 0 | '23/06/15 | 13 | +0.3 | +2.36 | 1,659 | 2,143 | 294 | 17.7 | 377.5 | 17.6 | 380.5 | 17.8 | +3.04 | +103.2 | 1 | 0.06 | '23/06/14 | 12.7 | 0 | 0 | 938 | 1,192 | 164 | 17.5 | 208.6 | 17.5 | 208.7 | 17.5 | +0.07 | +4.268 | 0 | 0 | '23/06/13 | 12.7 | +0.2 | +1.6 | 1,745 | 2,216 | 474 | 27.2 | 600.8 | 27.1 | 602.5 | 27.2 | +1.66 | +35.02 | 1 | 0.06 | '23/06/12 | 12.5 | -0.55 | -4.21 | 2,844 | 3,584 | 376 | 13.2 | 475.7 | 13.3 | 475.8 | 13.3 | +0.1 | +2.793 | 1 | 0.04 | '23/06/09 | 13.05 | -0.1 | -0.76 | 2,187 | 2,875 | 530 | 24.2 | 699.6 | 24.3 | 697.5 | 24.3 | -2.06 | -38.96 | 0 | 0 | '23/06/08 | 13.15 | +0.05 | +0.38 | 2,332 | 3,093 | 525 | 22.5 | 695.2 | 22.5 | 696.4 | 22.5 | +1.24 | +23.52 | 6 | 0.26 | '23/06/07 | 13.1 | +0.1 | +0.77 | 1,212 | 1,594 | 172 | 14.2 | 226.3 | 14.2 | 226.3 | 14.2 | +0.05 | +2.907 | 1 | 0.08 | '23/06/06 | 13 | -0.3 | -2.26 | 1,923 | 2,511 | 281 | 14.6 | 367.6 | 14.6 | 367.4 | 14.6 | -0.21 | -7.473 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 13.3 | +0.05 | +0.38 | 2,819 | 3,782 | 711 | 25.2 | 955.5 | 25.3 | 956.5 | 25.3 | +1.02 | +14.42 | 1 | 0.04 | '23/06/02 | 13.25 | +0.25 | +1.92 | 5,350 | 7,177 | 2,016 | 37.7 | 2,703 | 37.7 | 2,707 | 37.7 | +4.25 | +21.08 | 26 | 0.49 | '23/06/01 | 13 | -0.05 | -0.38 | 3,161 | 4,129 | 886 | 28 | 1,161 | 28.1 | 1,162 | 28.1 | +1.36 | +15.35 | 0 | 0 | '23/05/31 | 13.05 | +0.05 | +0.38 | 4,784 | 6,266 | 1,340 | 28 | 1,755 | 28 | 1,759 | 28.1 | +4.47 | +33.36 | 7 | 0.15 | '23/05/30 | 13 | 0 | 0 | 21,213 | 28,595 | 10,884 | 51.3 | 14,695 | 51.4 | 14,663 | 51.3 | -32.01 | -29.41 | 56 | 0.26 | '23/05/29 | 13 | +1.15 | +9.7 | 6,434 | 8,214 | 1,073 | 16.7 | 1,362 | 16.6 | 1,373 | 16.7 | +11.12 | +103.7 | 15 | 0.23 | '23/05/26 | 11.85 | -0.3 | -2.47 | 1,581 | 1,888 | 81 | 5.12 | 96.84 | 5.13 | 96.57 | 5.12 | -0.28 | -33.95 | 0 | 0 | '23/05/25 | 12.15 | 0 | 0 | 1,175 | 1,438 | 313 | 26.6 | 383.7 | 26.7 | 382.8 | 26.6 | -0.94 | -30.03 | 2 | 0.17 | '23/05/24 | 12.15 | +0.1 | +0.83 | 1,236 | 1,505 | 134 | 10.8 | 162.7 | 10.8 | 162.9 | 10.8 | +0.18 | +13.06 | 2 | 0.16 | '23/05/23 | 12.05 | 0 | 0 | 1,268 | 1,539 | 275 | 21.7 | 333 | 21.6 | 333.8 | 21.7 | +0.76 | +27.82 | 9 | 0.71 | '23/05/22 | 12.05 | +0.2 | +1.69 | 890.5 | 1,065 | 82 | 9.21 | 97.66 | 9.17 | 98.45 | 9.25 | +0.79 | +96.34 | 0 | 0 | '23/05/19 | 11.85 | -0.25 | -2.07 | 1,643 | 1,971 | 232 | 14.1 | 280.4 | 14.2 | 278.3 | 14.1 | -2.12 | -91.59 | 1 | 0.06 | '23/05/18 | 12.1 | -0.05 | -0.41 | 1,371 | 1,672 | 219 | 16 | 267.3 | 16 | 267.3 | 16 | -0.03 | -1.37 | 0 | 0 | '23/05/17 | 12.15 | +0.15 | +1.25 | 2,536 | 3,077 | 797 | 31.4 | 966.8 | 31.4 | 969.5 | 31.5 | +2.7 | +33.88 | 0 | 0 | '23/05/16 | 12 | -0.1 | -0.83 | 2,410 | 2,928 | 713 | 29.6 | 869.2 | 29.7 | 868.7 | 29.7 | -0.54 | -7.504 | 6 | 0.25 | '23/05/15 | 12.1 | +0.2 | +1.68 | 4,394 | 5,405 | 1,645 | 37.4 | 2,027 | 37.5 | 2,023 | 37.4 | -4.38 | -26.63 | 2 | 0.05 | '23/05/12 | 11.9 | -0.15 | -1.24 | 2,309 | 2,758 | 636 | 27.5 | 758.7 | 27.5 | 761.1 | 27.6 | +2.49 | +39.07 | 15 | 0.65 | '23/05/11 | 12.05 | -0.75 | -5.86 | 7,241 | 8,957 | 2,365 | 32.7 | 2,929 | 32.7 | 2,919 | 32.6 | -9.62 | -40.7 | 6 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 12.8 | +1.15 | +9.87 | 6,252 | 7,794 | 1,189 | 19 | 1,460 | 18.7 | 1,487 | 19.1 | +26.59 | +223.6 | 21 | 0.34 | '23/05/09 | 11.65 | -0.3 | -2.51 | 3,269 | 3,818 | 620 | 19 | 722.4 | 18.9 | 723.9 | 19 | +1.49 | +24.03 | 0 | 0 | '23/05/08 | 11.95 | +0.8 | +7.17 | 8,863 | 10,677 | 3,210 | 36.2 | 3,872 | 36.3 | 3,871 | 36.3 | -0.63 | -1.963 | 16 | 0.18 | '23/05/05 | 11.15 | -0.1 | -0.89 | 502.2 | 564.4 | 95 | 18.9 | 106.7 | 18.9 | 106.9 | 18.9 | +0.27 | +28.42 | 2 | 0.4 | '23/05/04 | 11.25 | -0.3 | -2.6 | 1,634 | 1,861 | 276 | 16.9 | 315.9 | 17 | 316.6 | 17 | +0.72 | +25.91 | 50 | 3.06 | '23/05/03 | 11.55 | +0.1 | +0.87 | 1,491 | 1,722 | 184 | 12.3 | 211.5 | 12.3 | 212.6 | 12.3 | +1.04 | +56.52 | 12 | 0.8 | '23/05/02 | 11.45 | +0.25 | +2.23 | 1,221 | 1,397 | 143 | 11.7 | 163.2 | 11.7 | 164 | 11.7 | +0.86 | +60.49 | 5 | 0.41 | '23/04/28 | 11.2 | +0.25 | +2.28 | 517 | 574.2 | 52 | 10.1 | 57.79 | 10.1 | 57.78 | 10.1 | 0 | -0.962 | 0 | 0 | '23/04/27 | 10.95 | +0.05 | +0.46 | 251.9 | 276 | 48 | 19.1 | 52.44 | 19 | 52.66 | 19.1 | +0.22 | +44.79 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|