5508 永信建 / 現股當沖(日)

5508 永信建

5508 永信建當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.6	53.3	+0.3	+0.56%	0.94%	53.3	53.8	53.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
124	665.8萬	134	929股/筆	53.48	2.13	17.52	-0.28
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
172	918.7萬	199	864張/筆	53.44	-0.5 (-0.93%)

連續漲跌: 首日上漲 ( +0.3元 / +0.56%)

財報評分: 最新51分 / 平均60分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 永信建擬處分建案予關係人 (公告訊息 08/04 14:01)

• 永信建董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:01)

• 永信建2026年第二季財務資訊預計提報董事會日期為 2026年08月04日 (公告訊息 07/24 14:00)

• 補充說明永信建於2026年1月26日公告發行普通公司債 (公告訊息 07/24 14:00)

5508 永信建現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

5508 永信建每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/14	53.6	+0.3	+0.56	124.5	665.8	21	16.9	112	16.8	112	16.8	+0.1	+47.62
'26/10/13	53.3	-0.5	-0.93	171.9	918.7	36	20.9	193	21	193.2	21	+0.16	+44.44	0	0
'26/10/12	53.8	0	0	135.5	730.6	13	9.59	69.98	9.58	70.28	9.62	+0.3	+230.8	0	0
'26/10/08	53.8	-0.1	-0.19	162.2	871.5	37	22.8	198.9	22.8	199.3	22.9	+0.46	+124.3	0	0
'26/10/07	53.9	+0.9	+1.7	236.8	1,275	35	14.8	187.7	14.7	187.8	14.7	+0.12	+34.29	0	0
'26/10/06	53	0	0	117.5	624.1	23	19.6	121.9	19.5	121.9	19.5	+0.03	+13.04	0	0
'26/10/05	53	-0.7	-1.3	327.8	1,739	39	11.9	206.7	11.9	206.8	11.9	+0.09	+23.08	0	0
'26/10/02	53.7	+0.3	+0.56	340.3	1,847	93	27.3	506.1	27.4	506.1	27.4	+0.04	+4.301	0	0
'26/10/01	53.4	+0.3	+0.56	135.8	723.7	32	23.6	169.6	23.4	170	23.5	+0.35	+109.4	0	0
'26/09/30	53.1	+0.1	+0.19	227.3	1,204	34	15	180.4	15	180.2	15	-0.27	-79.41	0	0
'26/09/29	53	-0.2	-0.38	210.4	1,111	34	16.2	181	16.3	181.4	16.3	+0.34	+100	0	0
'26/09/24	53.2	-0.2	-0.37	196.4	1,044	36	18.3	191.5	18.4	191.9	18.4	+0.37	+102.8	0	0
'26/09/23	53.4	-0.4	-0.74	301.5	1,622	48	15.9	258.6	15.9	258.8	16	+0.27	+56.25	0	0
'26/09/22	53.8	-0.5	-0.92	292.3	1,578	40	13.7	216.6	13.7	216.9	13.7	+0.32	+80	0	0
'26/09/21	54.3	-1.7	-3.04	528	2,893	90	17	494.5	17.1	496.7	17.2	+2.17	+241.1	0	0
'26/09/18	56	+1.2	+2.19	2,827	16,254	1,179	41.7	6,820	42	6,787	41.8	-32.85	-278.6	0	0
'26/09/17	54.8	+2.9	+5.59	571.7	3,087	62	10.8	328.2	10.6	333.5	10.8	+5.33	+859.7	0	0
'26/09/16	51.9	0	0	201.2	1,046	61	30.3	317.6	30.4	318.1	30.4	+0.53	+86.89	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/15	51.9	-0.2	-0.38	157.7	821.9	34	21.6	177	21.5	177.3	21.6	+0.23	+67.65	0	0
'26/09/14	52.1	-0.8	-1.51	273.9	1,433	64	23.4	335.2	23.4	334.6	23.3	-0.66	-103.1	0	0
'26/09/11	52.9	-0.2	-0.38	112.7	598.3	38	33.7	201.7	33.7	202.5	33.8	+0.75	+197.4	0	0
'26/09/10	53.1	-0.7	-1.3	202.7	1,080	35	17.3	187	17.3	187.9	17.4	+0.92	+262.9	0	0
'26/09/09	53.8	-0.6	-1.1	135.4	728.8	43	31.8	230.8	31.7	231.4	31.8	+0.61	+141.9	0	0
'26/09/08	54.4	+0.9	+1.68	248.4	1,340	53	21.3	284.8	21.3	285.5	21.3	+0.67	+126.4	0	0
'26/09/07	53.5	-1.6	-2.9	441.6	2,372	62	14	335.5	14.1	336.3	14.2	+0.75	+121	0	0
'26/09/04	55.1	+0.9	+1.66	351	1,927	86	24.5	471.8	24.5	471.7	24.5	-0.1	-11.63	0	0
'26/09/03	54.2	+0.8	+1.5	353.7	1,912	34	9.61	182.3	9.53	182.9	9.57	+0.59	+173.5	0	0
'26/09/02	53.4	+0.5	+0.95	294.4	1,564	43	14.6	227.7	14.6	227.8	14.6	+0.11	+25.58	0	0
'26/09/01	52.9	0	0	181.7	959.7	58	31.9	306.3	31.9	306.4	31.9	+0.09	+15.52	0	0
'26/08/31	52.9	0	0	157.6	835.8	43	27.3	227.8	27.3	228	27.3	+0.13	+30.23	0	0
'26/08/28	52.9	-0.6	-1.12	209.5	1,112	57	27.2	304.9	27.4	305.6	27.5	+0.62	+108.8	0	0
'26/08/27	53.5	+0.9	+1.71	192.8	1,024	44	22.8	232.6	22.7	233	22.8	+0.39	+88.64	0	0
'26/08/26	52.6	+0.1	+0.19	179.8	950	62	34.5	328.3	34.6	328.1	34.5	-0.17	-27.42	0	0
'26/08/25	52.5	-0.8	-1.5	172.2	908.4	52	30.2	274.6	30.2	274.9	30.3	+0.27	+51.92	0	0
'26/08/24	53.3	-0.5	-0.93	144.9	775.9	47	32.4	251.9	32.5	252.3	32.5	+0.35	+74.47	0	0
'26/08/21	53.8	+0.3	+0.56	243.6	1,307	77	31.6	413.1	31.6	413.8	31.6	+0.69	+89.61	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/20	53.5	+1.3	+2.49	301.2	1,605	81	26.9	430.6	26.8	431.7	26.9	+1.05	+129.6	0	0
'26/08/19	52.2	-0.2	-0.38	206.4	1,075	57	27.6	296.5	27.6	297	27.6	+0.52	+91.23	0	0
'26/08/18	52.4	-0.2	-0.38	140.6	739.9	41	29.2	216.7	29.3	216.3	29.2	-0.44	-107.3	0	0
'26/08/17	52.6	-0.2	-0.38	136.2	721	48	35.2	255	35.4	255.4	35.4	+0.47	+97.92	0	0
'26/08/14	52.8	0	0	186.2	986.6	43	23.1	227.2	23	228	23.1	+0.88	+204.7	0	0
'26/08/13	52.8	-1.1	-2.04	307.5	1,632	83	27	441	27	441.9	27.1	+0.99	+119.3	0	0
'26/08/12	53.9	-0.7	-1.28	214	1,156	51	23.8	277.3	24	278.3	24.1	+1.02	+200	0	0
'26/08/11	54.6	-0.1	-0.18	198.7	1,084	63	31.7	343.3	31.7	344.5	31.8	+1.2	+190.5	0	0
'26/08/10	54.7	+1.2	+2.24	335.1	1,814	83	24.8	447.8	24.7	448.8	24.7	+1.07	+128.9	0	0
'26/08/07	53.5	+1.6	+3.08	493.3	2,613	77	15.6	403.5	15.4	406.6	15.6	+3.03	+393.5	0	0
'26/08/06	51.9	+0.6	+1.17	335.7	1,720	79	23.5	403.2	23.4	406.2	23.6	+2.99	+378.5	0	0
'26/08/05	51.3	+0.5	+0.98	355.4	1,798	117	32.9	589.8	32.8	591.3	32.9	+1.48	+126.9	1	0.28
'26/08/04	50.8	+0.1	+0.2	187.4	957.1	53	28.3	271.1	28.3	270.9	28.3	-0.18	-33.96	0	0
'26/08/03	50.7	+0.5	+1	254.4	1,283	77	30.3	386.6	30.1	387.6	30.2	+0.94	+122.7	0	0
'26/07/31	50.2	+0.2	+0.4	335.2	1,712	113	33.7	577.1	33.7	576	33.6	-1.09	-96.46	1	0.3
'26/07/30	50	-0.1	-0.2	560.3	2,782	213	38	1,056	38	1,058	38	+2.43	+114.1	0	0
'26/07/29	50.1	0	0	672.6	3,347	192	28.5	957.7	28.6	955	28.5	-2.68	-139.6	0	0
'26/07/28	50.1	-0.9	-1.76	691.3	3,479	156	22.6	785.3	22.6	787.2	22.6	+1.88	+120.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/27	51	-0.3	-0.58	296.1	1,521	54	18.2	277.6	18.2	277.7	18.3	+0.1	+18.52	0	0
'26/07/24	51.3	-0.8	-1.54	485.1	2,503	130	26.8	671.6	26.8	672.6	26.9	+1.02	+78.46	0	0
'26/07/23	52.1	+0.3	+0.58	369	1,916	64	17.3	332.5	17.4	333.3	17.4	+0.77	+120.3	1	0.27
'26/07/22	51.8	+1.2	+2.37	510.6	2,653	65	12.7	337.6	12.7	337.8	12.7	+0.13	+20	1	0.2
'26/07/21	53.4	+0.1	+0.19	904.5	4,866	160	17.7	863.5	17.7	861.2	17.7	-2.33	-145.6	0	0
'26/07/20	53.3	-1.4	-2.56	730.4	3,947	104	14.2	564.5	14.3	564.3	14.3	-0.26	-25	0	0
'26/07/17	54.7	-1.8	-3.19	637.1	3,527	150	23.5	837.1	23.7	829.7	23.5	-7.33	-488.7	0	0
'26/07/16	56.5	+0.8	+1.44	632.5	3,588	192	30.4	1,082	30.1	1,089	30.3	+7.34	+382.3	0	0
'26/07/15	55.7	-0.7	-1.24	484.5	2,720	141	29.1	791.9	29.1	791.9	29.1	+0.05	+3.546	1	0.21
'26/07/14	56.4	-0.4	-0.7	515.4	2,876	160	31	893.2	31.1	897.2	31.2	+4.06	+253.8	0	0
'26/07/13	56.8	-1.2	-2.07	570.5	3,248	131	23	750.9	23.1	748.7	23.1	-2.23	-170.2	0	0
'26/07/09	58	-0.2	-0.34	449	2,602	146	32.5	845.3	32.5	848.4	32.6	+3.13	+214.4	0	0
'26/07/08	58.2	+0.8	+1.39	671.3	3,882	139	20.7	801.4	20.6	801.8	20.7	+0.48	+34.53	0	0
'26/07/07	57.4	-1	-1.71	577.5	3,359	164	28.4	956	28.5	955.7	28.5	-0.29	-17.68	0	0
'26/07/06	58.4	+0.8	+1.39	924.2	5,425	287	31.1	1,683	31	1,684	31	+1.09	+37.98	0	0
'26/07/03	57.6	+0.5	+0.88	1,006	5,831	379	37.7	2,195	37.7	2,194	37.6	-0.9	-23.75	0	0
'26/07/02	57.1	+2.8	+5.16	1,498	8,454	423	28.2	2,381	28.2	2,386	28.2	+5.77	+136.4	0	0
'26/07/01	54.3	+1	+1.88	402.2	2,171	104	25.9	559.5	25.8	560.7	25.8	+1.23	+118.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/30	53.3	-0.3	-0.56	476.5	2,533	86	18	458	18.1	459.6	18.1	+1.58	+183.7	0	0
'26/06/29	53.6	0	0	278.8	1,503	86	30.8	462.4	30.8	463.9	30.9	+1.51	+175.6	0	0
'26/06/26	53.6	-0.9	-1.65	574.1	3,113	130	22.6	708.3	22.8	707.2	22.7	-1.13	-86.92	0	0
'26/06/25	54.5	-0.7	-1.27	435.7	2,389	54	12.4	296.9	12.4	297.3	12.4	+0.39	+72.22	0	0
'26/06/24	55.2	+0.1	+0.18	549.7	3,027	132	24	724.6	23.9	728.4	24.1	+3.82	+289.4	0	0
'26/06/23	55.1	-1.2	-2.13	920.6	5,118	208	22.6	1,162	22.7	1,162	22.7	-0.77	-37.02	0	0
'26/06/22	56.3	-5.4	-8.75	2,888	16,463	562	19.5	3,217	19.5	3,235	19.7	+18.3	+325.6	2	0.07
'26/06/18	61.7	+0.6	+0.98	3,754	22,834	1,305	34.8	7,941	34.8	7,954	34.8	+12.76	+97.78	4	0.11
'26/06/17	61.1	+5.5	+9.89	3,719	21,810	1,259	33.8	7,307	33.5	7,406	34	+99.15	+787.5	3	0.08
'26/06/16	55.6	-0.9	-1.59	869	4,871	263	30.3	1,479	30.4	1,478	30.4	-0.26	-9.886	1	0.12
'26/06/15	56.5	-0.4	-0.7	1,530	8,551	550	36	3,073	35.9	3,080	36	+7.28	+132.4	3	0.2
'26/06/12	56.9	+2	+3.64	2,264	12,756	880	38.9	4,951	38.8	4,965	38.9	+14.16	+160.9	0	0
'26/06/11	54.9	-2.6	-4.52	5,918	33,402	3,024	51.1	17,071	51.1	17,106	51.2	+34.89	+115.4	2	0.03
'26/06/10	57.5	+5.2	+9.94	2,934	16,319	980	33.4	5,281	32.4	5,383	33	+101.8	+1,039	0	0
'26/06/09	52.3	-0.7	-1.32	660.9	3,491	175	26.5	926.5	26.5	930	26.6	+3.58	+204.6	0	0
'26/06/08	53	-2.9	-5.19	877.6	4,674	217	24.7	1,157	24.8	1,159	24.8	+1.21	+55.76	0	0
'26/06/05	55.9	+1.3	+2.38	1,354	7,499	352	26	1,933	25.8	1,949	26	+16.14	+458.5	1	0.07
'26/06/04	54.6	+0.9	+1.68	3,525	19,476	1,080	30.6	5,972	30.7	5,988	30.7	+15.75	+145.8	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/03	53.7	+4.8	+9.82	2,089	10,787	323	15.5	1,629	15.1	1,664	15.4	+34.64	+1,073	5	0.24
'26/06/02	48.9	+2.05	+4.38	1,202	5,783	292	24.3	1,397	24.2	1,399	24.2	+2.79	+95.55	1	0.08
'26/06/01	46.85	+0.9	+1.96	612.9	2,855	124	20.2	574.4	20.1	578	20.2	+3.56	+287.1	0	0
'26/05/29	45.95	-0.1	-0.22	549.3	2,525	128	23.3	588	23.3	589.7	23.4	+1.69	+132	0	0
'26/05/28	46.05	-0.75	-1.6	877.9	4,060	151	17.2	699	17.2	700.3	17.3	+1.34	+88.41	0	0
'26/05/27	46.8	-0.3	-0.64	663.1	3,122	113	17	534.1	17.1	535.6	17.2	+1.46	+129.2	0	0
'26/05/26	47.1	-0.15	-0.32	353.3	1,667	50	14.2	236.4	14.2	236.6	14.2	+0.22	+43	0	0
'26/05/25	47.25	-0.9	-1.87	882.9	4,177	77	8.72	366.2	8.77	367	8.79	+0.84	+109.7	2	0.23
'26/05/22	48.15	-0.45	-0.93	444.6	2,142	62	13.9	299.7	14	299.7	14	+0.04	+7.258	0	0
'26/05/21	48.6	+0.15	+0.31	287.4	1,396	65	22.6	315.6	22.6	315.7	22.6	+0.12	+17.69	0	0
'26/05/20	48.45	+0.45	+0.94	213.5	1,031	56	26.2	269.4	26.1	270	26.2	+0.54	+95.54	0	0
'26/05/19	48	-0.55	-1.13	314.9	1,529	79	25.1	385.6	25.2	385.5	25.2	-0.06	-8.228	0	0
'26/05/18	48.55	+0.8	+1.68	478	2,314	127	26.6	610.5	26.4	614.6	26.6	+4.18	+328.7	0	0
'26/05/15	47.75	-0.65	-1.34	597.3	2,872	94	15.7	454.3	15.8	452.9	15.8	-1.44	-152.7	0	0
'26/05/14	48.4	-0.4	-0.82	278.8	1,352	70	25.1	340.2	25.2	340.7	25.2	+0.55	+77.86	0	0
'26/05/13	48.8	-0.55	-1.11	245	1,199	32	13.1	157	13.1	157.1	13.1	+0.08	+25	0	0
'26/05/12	49.35	-0.4	-0.8	222.8	1,102	61	27.4	301.9	27.4	302.3	27.4	+0.42	+68.03	1	0.45
'26/05/11	49.75	+0.65	+1.32	319.4	1,580	80	25	393.4	24.9	395.5	25	+2.06	+258.1	1	0.31
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/08	49.1	-1	-2	454.4	2,243	103	22.7	510.6	22.8	510.5	22.8	-0.08	-7.767	0	0
'26/05/07	50.1	+0.8	+1.62	355.5	1,773	75	21.1	372.7	21	373.5	21.1	+0.84	+111.3	0	0
'26/05/06	49.3	-0.15	-0.3	326.3	1,611	85	26.1	419.9	26.1	420.1	26.1	+0.24	+28.24	0	0
'26/05/05	49.45	-0.55	-1.1	334.6	1,664	96	28.7	478.2	28.7	478.2	28.7	+0.02	+2.083	0	0
'26/05/04	50	+1.95	+4.06	522.5	2,555	98	18.8	475.6	18.6	477.2	18.7	+1.66	+169.4	0	0
'26/04/30	48.05	-0.45	-0.93	446.3	2,158	76	17	367.8	17	368.8	17.1	+1.02	+134.2	0	0
'26/04/29	48.5	-1	-2.02	949.3	4,618	209	22	1,015	22	1,019	22.1	+4.65	+222.5	0	0
'26/04/28	49.5	-0.35	-0.7	609.1	3,015	150	24.6	742.4	24.6	743.2	24.6	+0.76	+50.33	0	0
'26/04/27	49.85	-0.55	-1.09	792.2	3,960	111	14	557.1	14.1	556.5	14.1	-0.66	-59.01	0	0
'26/04/24	50.4	-0.3	-0.59	377.1	1,908	111	29.4	561.4	29.4	561.2	29.4	-0.19	-17.12	0	0
'26/04/23	50.7	-0.2	-0.39	1,043	5,278	260	24.9	1,317	25	1,325	25.1	+8.07	+310.4	0	0
'26/04/22	50.9	+0.3	+0.59	468.9	2,377	77	16.4	390	16.4	391.9	16.5	+1.94	+251.9	1	0.21
'26/04/21	50.6	+0.1	+0.2	506.7	2,559	177	34.9	895.1	35	895.7	35	+0.58	+32.77	0	0
'26/04/20	50.5	-1.1	-2.13	453.1	2,298	54	11.9	274.5	11.9	276.6	12	+2.05	+379.6	0	0
'26/04/17	51.6	+0.7	+1.38	511	2,638	110	21.5	566.7	21.5	569.5	21.6	+2.77	+251.8	0	0
'26/04/16	50.9	+0.2	+0.39	368.3	1,885	85	23.1	434.2	23	434.7	23.1	+0.48	+56.47	0	0
'26/04/15	50.7	+0.3	+0.6	372.6	1,884	71	19.1	358.6	19	358.4	19	-0.26	-36.62	0	0
'26/04/14	50.4	-0.1	-0.2	402.6	2,029	69	17.1	347.7	17.1	348.2	17.2	+0.49	+71.01	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/13	50.5	+0.1	+0.2	350.9	1,774	57	16.2	287.2	16.2	288	16.2	+0.82	+143.9	0	0
'26/04/10	50.4	+0.1	+0.2	436.1	2,190	81	18.6	407.4	18.6	407.4	18.6	0	0	0	0
'26/04/09	50.3	-0.6	-1.18	454	2,280	71	15.6	357.9	15.7	358.5	15.7	+0.61	+85.92	0	0
'26/04/08	50.9	+0.3	+0.59	332.5	1,688	93	28	471.7	27.9	472.1	28	+0.38	+40.86	1	0.3
'26/04/07	50.6	-0.1	-0.2	596.9	3,000	210	35.2	1,057	35.2	1,058	35.3	+0.57	+27.14	0	0
'26/04/02	50.7	-0.9	-1.74	376.5	1,913	84	22.3	428.8	22.4	428.6	22.4	-0.18	-21.43	1	0.27
'26/04/01	51.6	+1	+1.98	354.7	1,821	93	26.2	476.2	26.2	476.8	26.2	+0.51	+54.84	0	0
'26/03/31	50.6	-0.1	-0.2	457	2,325	156	34.1	790.6	34	796.2	34.2	+5.64	+361.5	0	0
'26/03/30	50.7	-0.8	-1.55	405.3	2,064	104	25.7	529.2	25.6	529.4	25.6	+0.13	+12.5	0	0
'26/03/27	51.5	+0.3	+0.59	311.1	1,587	42	13.5	213.9	13.5	215.3	13.6	+1.37	+326.2	0	0
'26/03/26	51.2	-0.7	-1.35	557	2,865	92	16.5	474.4	16.6	474.2	16.6	-0.22	-23.91	0	0
'26/03/25	51.9	+0.5	+0.97	445.4	2,300	99	22.2	510.4	22.2	511.7	22.2	+1.32	+133.3	0	0
'26/03/24	51.4	+0.3	+0.59	669.7	3,437	136	20.3	701.6	20.4	700.6	20.4	-1.03	-75.74	0	0
'26/03/23	51.1	-3.8	-6.92	1,578	8,181	227	14.4	1,188	14.5	1,178	14.4	-9.44	-415.9	0	0
'26/03/20	54.9	+1.3	+2.43	4,584	26,547	2,796	61	16,202	61	16,156	60.9	-46.75	-167.2	0	0
'26/03/19	53.6	-0.6	-1.11	592.2	3,162	136	23	726.9	23	727	23	+0.1	+7.353	0	0
'26/03/18	54.2	-2.8	-4.91	1,437	7,913	230	16	1,264	16	1,288	16.3	+24.71	+1,074	0	0
'26/03/17	57	+3.2	+5.95	1,240	6,964	252	20.3	1,398	20.1	1,419	20.4	+21.47	+852	1	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/16	53.8	0	0	322.1	1,729	82	25.5	439.4	25.4	440	25.4	+0.55	+67.07	0	0
'26/03/13	53.8	+0.7	+1.32	339.6	1,801	101	29.7	533.8	29.6	533.9	29.6	+0.09	+8.911	0	0
'26/03/12	53.1	+0.5	+0.95	395.2	2,102	106	26.8	562.1	26.7	563.3	26.8	+1.18	+111.3	0	0
'26/03/11	52.6	+0.5	+0.96	283.1	1,492	62	21.9	326.5	21.9	326.6	21.9	+0.16	+25.81	0	0
'26/03/10	52.1	+0.8	+1.56	314.1	1,634	127	40.4	661.6	40.5	660.8	40.4	-0.73	-57.48	0	0
'26/03/09	51.3	-2.4	-4.47	733.3	3,752	253	34.5	1,296	34.5	1,299	34.6	+2.36	+93.28	0	0
'26/03/06	53.7	+0.7	+1.32	524.3	2,787	188	35.9	995.9	35.7	1,001	35.9	+5.44	+289.4	0	0
'26/03/05	53	+0.6	+1.15	328.1	1,746	100	30.5	532.3	30.5	532.9	30.5	+0.55	+55	0	0
'26/03/04	52.4	-2.1	-3.85	799.4	4,226	229	28.6	1,212	28.7	1,213	28.7	+1.08	+47.16	0	0
'26/03/03	54.5	-1.4	-2.5	471.2	2,584	133	28.2	729.9	28.2	732.9	28.4	+2.96	+222.6	0	0
'26/03/02	55.9	+1.3	+2.38	791.3	4,383	200	25.3	1,098	25	1,108	25.3	+10.69	+534.5	1	0.13
'26/02/26	54.6	-0.5	-0.91	2,827	15,470	380	13.4	2,090	13.5	2,094	13.5	+4.05	+106.6	0	0
'26/02/25	55.1	-1.4	-2.48	1,556	8,586	463	29.8	2,552	29.7	2,557	29.8	+4.51	+97.41	0	0
'26/02/24	56.5	-1.3	-2.25	978.6	5,557	164	16.8	936.7	16.9	935.8	16.8	-0.89	-54.27	1	0.1
'26/02/23	57.8	-0.7	-1.2	733.2	4,208	231	31.5	1,325	31.5	1,327	31.5	+1.37	+59.31	0	0
'26/02/11	58.5	+0.2	+0.34	284.1	1,655	61	21.5	353.8	21.4	355	21.4	+1.22	+200	0	0
'26/02/10	58.3	+1.2	+2.1	451.5	2,614	63	14	363.6	13.9	364.7	13.9	+1.08	+171.4	0	0
'26/02/09	57.1	-1.8	-3.06	692.1	3,975	144	20.8	828	20.8	830.7	20.9	+2.72	+188.9	2	0.29
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/06	58.9	-0.9	-1.51	575.5	3,360	215	37.4	1,254	37.3	1,261	37.5	+6.71	+312.1	0	0
'26/02/05	59.8	+0.5	+0.84	462.9	2,764	136	29.4	810.8	29.3	811.3	29.4	+0.56	+41.18	0	0
'26/02/04	59.3	+0.3	+0.51	273.7	1,619	44	16.1	260.1	16.1	260.2	16.1	+0.13	+29.55	0	0
'26/02/03	59	-0.8	-1.34	621.8	3,646	114	18.3	670.5	18.4	672.5	18.4	+1.98	+173.7	2	0.32
'26/02/02	59.8	+0.5	+0.84	663	3,891	227	34.2	1,319	33.9	1,331	34.2	+11.74	+517.2	0	0
'26/01/30	59.3	-1.9	-3.1	1,102	6,579	145	13.2	865.5	13.2	870.2	13.2	+4.64	+320	0	0
'26/01/29	61.2	+0.6	+0.99	539.3	3,267	86	15.9	518.6	15.9	519.8	15.9	+1.17	+136	0	0
'26/01/28	60.6	+0.5	+0.83	415	2,496	124	29.9	746.1	29.9	745.2	29.9	-0.88	-70.97	0	0
'26/01/27	60.1	-0.9	-1.48	746.6	4,500	61	8.17	369.7	8.22	370.1	8.23	+0.39	+63.93	0	0
'26/01/26	61	-0.3	-0.49	300.3	1,833	51	17	311.3	17	312.3	17	+1.02	+200	0	0
'26/01/23	61.3	-0.2	-0.33	444.8	2,709	117	26.3	714.7	26.4	714.6	26.4	-0.1	-8.547	0	0
'26/01/22	61.5	+1.1	+1.82	565.4	3,468	123	21.8	750.3	21.6	752.7	21.7	+2.44	+198.4	0	0
'26/01/21	60.4	-0.8	-1.31	472	2,857	48	10.2	291.1	10.2	291.2	10.2	+0.15	+31.25	0	0
'26/01/20	61.2	-0.6	-0.97	493.2	3,035	97	19.7	597.4	19.7	597.8	19.7	+0.48	+49.48	0	0
'26/01/19	61.8	+1.1	+1.81	888.4	5,455	185	20.8	1,124	20.6	1,133	20.8	+9.63	+520.5	0	0
'26/01/16	60.7	-1.3	-2.1	1,502	9,080	253	16.8	1,533	16.9	1,538	16.9	+5.75	+227.3	0	0
'26/01/15	62	+0.6	+0.98	1,694	10,590	585	34.5	3,657	34.5	3,665	34.6	+8.19	+140	6	0.35
'26/01/14	61.4	+1.1	+1.82	843	5,194	171	20.3	1,051	20.2	1,055	20.3	+4.12	+240.9	9	1.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/13	60.3	-0.3	-0.5	993.3	5,962	248	25	1,490	25	1,491	25	+1.32	+53.23	0	0
'26/01/12	60.6	-0.9	-1.46	960.4	5,824	172	17.9	1,044	17.9	1,046	18	+2.18	+126.7	0	0
'26/01/09	61.5	-0.7	-1.13	697.6	4,306	138	19.8	852.7	19.8	854.1	19.8	+1.44	+104.3	0	0
'26/01/08	62.2	-1.2	-1.89	619.4	3,894	165	26.6	1,038	26.7	1,042	26.8	+4.11	+249.1	0	0
'26/01/07	63.4	+1.5	+2.42	743.8	4,689	168	22.6	1,057	22.5	1,061	22.6	+4.09	+243.5	0	0
'26/01/06	61.9	-0.1	-0.16	513.6	3,188	118	23	732.4	23	732.4	23	0	0	0	0
'26/01/05	62	-1.5	-2.36	1,850	11,511	451	24.4	2,808	24.4	2,814	24.4	+6.74	+149.4	0	0
'26/01/02	63.5	-2.1	-3.2	1,710	10,995	288	16.8	1,858	16.9	1,860	16.9	+1.23	+42.71	0	0
'25/12/31	65.6	-1.3	-1.94	1,311	8,599	436	33.3	2,860	33.3	2,870	33.4	+9.82	+225.2	0	0
'25/12/30	66.9	-0.8	-1.18	677.3	4,538	163	24.1	1,092	24.1	1,093	24.1	+0.7	+42.94	0	0
'25/12/29	67.7	-0.9	-1.31	1,790	12,123	760	42.4	5,144	42.4	5,152	42.5	+8.55	+112.5	0	0
'25/12/26	68.6	+1.1	+1.63	6,241	42,294	2,516	40.3	17,012	40.2	17,115	40.5	+103.6	+411.6	5	0.08
'25/12/24	67.5	+4.2	+6.64	7,406	49,338	3,055	41.3	20,313	41.2	20,426	41.4	+112.7	+368.9	27	0.36
'25/12/23	63.3	-0.2	-0.31	4,321	27,232	1,354	31.3	8,523	31.3	8,554	31.4	+31.24	+230.7	1	0.02
'25/12/22	63.5	-1.5	-2.31	5,078	32,055	1,812	35.7	11,431	35.7	11,454	35.7	+23.13	+127.6	4	0.08
'25/12/19	65	-2.6	-3.85	6,304	41,095	2,646	42	17,237	41.9	17,311	42.1	+73.82	+279	7	0.11
'25/12/18	67.6	-3.5	-4.92	5,434	37,029	1,938	35.7	13,201	35.6	13,323	36	+121.6	+627.4	5	0.09
'25/12/17	71.1	-0.9	-1.25	4,978	35,898	1,893	38	13,677	38.1	13,748	38.3	+70.91	+374.6	2	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/16	72	-4.6	-6.01	4,414	32,010	1,560	35.3	11,305	35.3	11,344	35.4	+39.51	+253.3	1	0.02
'25/12/15	76.6	+1.7	+2.27	685.5	5,217	146	21.3	1,104	21.2	1,112	21.3	+7.81	+534.9	0	0
'25/12/12	74.9	+0.3	+0.4	344.3	2,572	85	24.7	632.6	24.6	634.5	24.7	+1.84	+216.5	0	0
'25/12/11	74.6	+1.1	+1.5	330.4	2,437	86	26	631.4	25.9	635.4	26.1	+3.99	+464	0	0
'25/12/10	73.5	+1.5	+2.08	417.9	3,059	20	4.79	145.1	4.74	146.6	4.79	+1.52	+760	0	0
'25/12/09	72	-0.8	-1.1	189.1	1,363	17	8.99	122.8	9.01	122.9	9.01	+0.08	+47.06	0	0
'25/12/08	72.8	-0.6	-0.82	117.2	855	33	28.1	241.1	28.2	240.8	28.2	-0.23	-69.7	0	0
'25/12/05	73.4	+1.1	+1.52	275.4	2,014	52	18.9	379.8	18.9	380.1	18.9	+0.32	+61.54	0	0
'25/12/04	72.3	+0.2	+0.28	311.7	2,249	42	13.5	303.3	13.5	303.8	13.5	+0.44	+104.8	0	0
'25/12/03	72.1	+0.4	+0.56	259.2	1,866	34	13.1	244.7	13.1	244.8	13.1	+0.04	+11.76	0	0
'25/12/02	71.7	-0.5	-0.69	411.3	2,950	80	19.4	573.8	19.5	573.7	19.4	-0.14	-17.5	0	0
'25/12/01	72.2	-3.3	-4.37	949.8	6,904	167	17.6	1,217	17.6	1,218	17.6	+1.54	+92.22	0	0
'25/11/28	75.5	-0.5	-0.66	158.9	1,202	31	19.5	234.1	19.5	234.7	19.5	+0.59	+190.3	0	0
'25/11/27	76	+1	+1.33	326.6	2,481	69	21.1	522.8	21.1	523.6	21.1	+0.76	+110.1	0	0
'25/11/26	75	+0.2	+0.27	260.9	1,949	42	16.1	313.3	16.1	313.8	16.1	+0.49	+116.7	0	0
'25/11/25	74.8	-2	-2.6	564.1	4,220	114	20.2	852.4	20.2	856.1	20.3	+3.65	+320.2	1	0.18
'25/11/24	76.8	+3.3	+4.49	422.3	3,167	95	22.5	701.5	22.2	710.4	22.4	+8.88	+934.7	0	0
'25/11/21	73.5	-1.4	-1.87	767.3	5,779	349	45.5	2,631	45.5	2,645	45.8	+14.2	+406.9	1	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/20	74.9	+1.5	+2.04	412.6	3,069	101	24.5	750.2	24.4	752	24.5	+1.71	+169.3	0	0
'25/11/19	73.4	+0.9	+1.24	399	2,899	81	20.3	587.2	20.3	587.6	20.3	+0.46	+56.79	0	0
'25/11/18	72.5	-1.3	-1.76	453.2	3,271	115	25.4	831.8	25.4	833.1	25.5	+1.34	+116.5	1	0.22
'25/11/17	73.8	+1	+1.37	300.6	2,214	137	45.6	1,007	45.5	1,009	45.6	+2.52	+183.9	0	0
'25/11/14	72.8	-0.7	-0.95	317.3	2,328	123	38.8	900.8	38.7	904.7	38.9	+3.88	+315.4	1	0.32
'25/11/13	73.5	+1.4	+1.94	240.3	1,743	68	28.3	490.6	28.2	492.6	28.3	+2.03	+298.5	0	0
'25/11/12	72.1	+0.4	+0.56	199.9	1,442	17	8.5	122.4	8.49	122.8	8.52	+0.38	+223.5	0	0
'25/11/11	71.7	-0.3	-0.42	183.7	1,324	37	20.1	266.8	20.1	267.2	20.2	+0.33	+89.19	0	0
'25/11/10	72	-1.2	-1.64	452.2	3,259	84	18.6	605.3	18.6	605.7	18.6	+0.43	+51.19	0	0
'25/11/07	73.2	-1.3	-1.74	376.4	2,765	50	13.3	367.2	13.3	369.4	13.4	+2.18	+436	0	0
'25/11/06	74.5	-0.8	-1.06	296.7	2,213	29	9.78	216.4	9.78	217.2	9.81	+0.74	+255.2	0	0
'25/11/05	75.3	-0.6	-0.79	319.3	2,394	64	20	479.2	20	480.3	20.1	+1.1	+171.9	0	0
'25/11/04	75.9	-0.1	-0.13	227	1,725	29	12.8	220.2	12.8	220.4	12.8	+0.25	+86.21	1	0.44
'25/11/03	76	-0.5	-0.65	452.2	3,469	160	35.4	1,229	35.4	1,232	35.5	+2.56	+160	0	0
'25/10/31	76.5	+0.6	+0.79	218.6	1,666	37	16.9	281.1	16.9	282.1	16.9	+1.03	+278.4	0	0
'25/10/30	75.9	+0.3	+0.4	305.6	2,327	85	27.8	648.2	27.9	648.9	27.9	+0.64	+75.29	0	0
'25/10/29	75.6	0	0	261.1	1,982	40	15.3	303.5	15.3	303.6	15.3	+0.09	+22.5	0	0
'25/10/28	75.6	-1.2	-1.56	470.7	3,556	142	30.2	1,072	30.1	1,074	30.2	+2.39	+168.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/27	76.8	-0.2	-0.26	281.3	2,158	77	27.4	591.4	27.4	591	27.4	-0.42	-54.55	1	0.36
'25/10/23	77	-0.2	-0.26	376.1	2,880	85	22.6	650.4	22.6	651.8	22.6	+1.36	+160	0	0
'25/10/22	77.2	+0.6	+0.78	329.1	2,535	117	35.5	900.6	35.5	901.3	35.5	+0.65	+55.56	0	0
'25/10/21	76.6	+0.9	+1.19	469.1	3,596	141	30.1	1,077	29.9	1,085	30.2	+7.86	+557.4	1	0.21
'25/10/20	75.7	-1.5	-1.94	655.3	4,978	138	21.1	1,048	21.1	1,051	21.1	+2.88	+208.7	0	0
'25/10/17	77.2	-0.4	-0.52	602.9	4,664	67	11.1	521.4	11.2	520.6	11.2	-0.85	-126.9	0	0
'25/10/16	77.6	-0.1	-0.13	600.8	4,672	227	37.8	1,765	37.8	1,767	37.8	+2.04	+89.87	0	0
'25/10/15	77.7	+0.1	+0.13	329.5	2,566	63	19.1	490.3	19.1	490.8	19.1	+0.43	+68.25	0	0

5508 永信建 / 現股當沖(日)

5508 永信建

新聞及公告

5508 永信建 現股當沖

5508 永信建 現股當沖 與 日K線圖

5508 永信建現股當沖

5508 永信建現股當沖與日K線圖