| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 170 | 163.5 | +6.5 | +3.98% | 7.34% | 161.5 | 173.5 | 161.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,483 | 5.91億 | 4,132 | 0.8張/筆 | 169.6元 | 5.18 | 13.55 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,876 | 9.8億 | 8,760 | 0.7張/筆 | 166.8元 | -10 (-5.76%) | 連漲連跌: 首日上漲 ( +6.5元 / +3.98%) 財報評分: 最新70分 / 平均60分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 170 | +6.5 | +3.98 | 3,483 | 59,097 | 1,438 | 41.3 | 24,311 | 41.1 | 24,408 | 41.3 | +96.85 | +673.5 | 8 | 0.23 | '24/04/24 | 163.5 | -10 | -5.76 | 5,876 | 97,980 | 1,799 | 30.6 | 29,962 | 30.6 | 30,109 | 30.7 | +146.8 | +816 | 16 | 0.27 | '24/04/23 | 173.5 | +6.5 | +3.89 | 3,614 | 61,600 | 1,756 | 48.6 | 29,838 | 48.4 | 29,918 | 48.6 | +80.65 | +459.3 | 3 | 0.08 | '24/04/22 | 167 | +4 | +2.45 | 5,507 | 91,702 | 2,599 | 47.2 | 43,298 | 47.2 | 43,287 | 47.2 | -10.8 | -41.55 | 25 | 0.45 | '24/04/19 | 163 | +5 | +3.16 | 4,025 | 64,219 | 1,645 | 40.9 | 26,159 | 40.7 | 26,274 | 40.9 | +115.1 | +699.7 | 0 | 0 | '24/04/18 | 158 | +7.5 | +4.98 | 2,990 | 46,044 | 841 | 28.1 | 12,856 | 27.9 | 12,946 | 28.1 | +89.8 | +1,068 | 1 | 0.03 | '24/04/17 | 150.5 | +8.5 | +5.99 | 1,578 | 23,435 | 562 | 35.6 | 8,328 | 35.5 | 8,351 | 35.6 | +23.4 | +416.4 | 0 | 0 | '24/04/16 | 142 | -4.5 | -3.07 | 2,199 | 31,163 | 482 | 21.9 | 6,823 | 21.9 | 6,868 | 22 | +44.95 | +932.6 | 0 | 0 | '24/04/15 | 146.5 | -4 | -2.66 | 1,825 | 27,079 | 395 | 21.6 | 5,867 | 21.7 | 5,862 | 21.6 | -4.8 | -121.5 | 0 | 0 | '24/04/12 | 150.5 | +10.5 | +7.5 | 3,685 | 54,662 | 912 | 24.7 | 13,383 | 24.5 | 13,634 | 24.9 | +250.4 | +2,746 | 4 | 0.11 | '24/04/11 | 140 | +2.5 | +1.82 | 1,745 | 24,329 | 81 | 4.64 | 1,121 | 4.61 | 1,128 | 4.64 | +6.8 | +839.5 | 2 | 0.11 | '24/04/10 | 137.5 | -1.5 | -1.08 | 1,500 | 20,796 | 117 | 7.8 | 1,629 | 7.83 | 1,620 | 7.79 | -8.95 | -765 | 0 | 0 | '24/04/09 | 139 | +0.5 | +0.36 | 1,102 | 15,240 | 100 | 9.07 | 1,381 | 9.06 | 1,386 | 9.09 | +4.95 | +495 | 0 | 0 | '24/04/08 | 138.5 | +2.5 | +1.84 | 1,148 | 15,825 | 185 | 16.1 | 2,535 | 16 | 2,553 | 16.1 | +18.9 | +1,022 | 0 | 0 | '24/04/03 | 136 | -1.5 | -1.09 | 2,351 | 32,398 | 780 | 33.2 | 10,795 | 33.3 | 10,733 | 33.1 | -61.7 | -791 | 0 | 0 | '24/04/02 | 137.5 | +5.5 | +4.17 | 1,996 | 27,211 | 558 | 28 | 7,605 | 27.9 | 7,592 | 27.9 | -12.7 | -227.6 | 4 | 0.2 | '24/04/01 | 132 | +3.5 | +2.72 | 1,108 | 14,447 | 97 | 8.76 | 1,259 | 8.71 | 1,264 | 8.75 | +5.4 | +556.7 | 0 | 0 | '24/03/29 | 128.5 | 0 | 0 | 1,209 | 15,345 | 204 | 16.9 | 2,585 | 16.8 | 2,601 | 17 | +16.05 | +786.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 128.5 | +2 | +1.58 | 1,430 | 18,486 | 307 | 21.5 | 3,966 | 21.5 | 3,965 | 21.4 | -1.65 | -53.75 | 0 | 0 | '24/03/27 | 126.5 | +2.5 | +2.02 | 830 | 10,469 | 148 | 17.8 | 1,863 | 17.8 | 1,870 | 17.9 | +6.05 | +408.8 | 1 | 0.12 | '24/03/26 | 124 | -3.5 | -2.75 | 1,138 | 14,212 | 219 | 19.2 | 2,737 | 19.3 | 2,749 | 19.3 | +12.6 | +575.3 | 0 | 0 | '24/03/25 | 127.5 | +2.5 | +2 | 765.3 | 9,666 | 199 | 26 | 2,505 | 25.9 | 2,514 | 26 | +8.7 | +437.2 | 0 | 0 | '24/03/22 | 125 | -5.5 | -4.21 | 2,235 | 28,010 | 596 | 26.7 | 7,452 | 26.6 | 7,516 | 26.8 | +64 | +1,074 | 1 | 0.04 | '24/03/21 | 130.5 | +4.5 | +3.57 | 1,143 | 14,754 | 141 | 12.3 | 1,806 | 12.2 | 1,824 | 12.4 | +17.8 | +1,262 | 0 | 0 | '24/03/20 | 126 | +1 | +0.8 | 682.6 | 8,562 | 172 | 25.2 | 2,157 | 25.2 | 2,158 | 25.2 | +1.25 | +72.67 | 0 | 0 | '24/03/19 | 125 | +3 | +2.46 | 1,139 | 14,120 | 159 | 14 | 1,962 | 13.9 | 1,974 | 14 | +11.95 | +751.6 | 0 | 0 | '24/03/18 | 122 | +1.5 | +1.24 | 957.7 | 11,606 | 231 | 24.1 | 2,802 | 24.1 | 2,804 | 24.2 | +2 | +86.58 | 0 | 0 | '24/03/15 | 120.5 | -0.5 | -0.41 | 920.4 | 11,089 | 133 | 14.4 | 1,600 | 14.4 | 1,601 | 14.4 | +1.5 | +112.8 | 0 | 0 | '24/03/14 | 121 | +0.5 | +0.41 | 1,115 | 13,374 | 172 | 15.4 | 2,052 | 15.3 | 2,066 | 15.4 | +14.15 | +822.7 | 0 | 0 | '24/03/13 | 120.5 | +4.5 | +3.88 | 2,386 | 28,474 | 677 | 28.4 | 8,047 | 28.3 | 8,106 | 28.5 | +59.15 | +873.7 | 2 | 0.08 | '24/03/12 | 116 | +7 | +6.42 | 2,543 | 29,155 | 509 | 20 | 5,788 | 19.9 | 5,847 | 20.1 | +58.65 | +1,152 | 1 | 0.04 | '24/03/11 | 109 | +2.5 | +2.35 | 838.2 | 9,077 | 50 | 5.96 | 539 | 5.94 | 542.4 | 5.98 | +3.35 | +670 | 0 | 0 | '24/03/08 | 106.5 | -2.5 | -2.29 | 1,089 | 11,689 | 153 | 14.1 | 1,645 | 14.1 | 1,648 | 14.1 | +3 | +196.1 | 0 | 0 | '24/03/07 | 109 | +1 | +0.93 | 974.7 | 10,599 | 117 | 12 | 1,270 | 12 | 1,275 | 12 | +4.85 | +414.5 | 0 | 0 | '24/03/06 | 108 | +1 | +0.93 | 603.1 | 6,496 | 30 | 4.97 | 322.6 | 4.97 | 323.5 | 4.98 | +0.95 | +316.7 | 1 | 0.17 | '24/03/05 | 107 | -1 | -0.93 | 862.6 | 9,259 | 118 | 13.7 | 1,268 | 13.7 | 1,269 | 13.7 | +0.75 | +63.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 108 | +1 | +0.93 | 890.3 | 9,594 | 77 | 8.65 | 830 | 8.65 | 831.4 | 8.67 | +1.35 | +175.3 | 0 | 0 | '24/03/01 | 107 | -0.5 | -0.47 | 965.1 | 10,303 | 193 | 20 | 2,060 | 20 | 2,068 | 20.1 | +7.6 | +393.8 | 1 | 0.1 | '24/02/29 | 107.5 | +3.5 | +3.37 | 2,068 | 22,199 | 449 | 21.7 | 4,805 | 21.6 | 4,825 | 21.7 | +20.55 | +457.7 | 0 | 0 | '24/02/27 | 104 | +4.8 | +4.84 | 3,647 | 37,786 | 1,120 | 30.7 | 11,589 | 30.7 | 11,659 | 30.9 | +70.25 | +627.2 | 3 | 0.08 | '24/02/26 | 99.2 | +0.5 | +0.51 | 349 | 3,449 | 25 | 7.16 | 246.7 | 7.15 | 247.4 | 7.17 | +0.71 | +284 | 0 | 0 | '24/02/23 | 98.7 | +0.1 | +0.1 | 369.7 | 3,654 | 25 | 6.76 | 247 | 6.76 | 247 | 6.76 | -0.01 | -4 | 0 | 0 | '24/02/22 | 98.6 | -0.1 | -0.1 | 462.9 | 4,582 | 43 | 9.29 | 426.2 | 9.3 | 425 | 9.28 | -1.2 | -279.1 | 0 | 0 | '24/02/21 | 98.7 | +0.9 | +0.92 | 535.3 | 5,262 | 39 | 7.29 | 382.1 | 7.26 | 383.2 | 7.28 | +1.09 | +279.5 | 0 | 0 | '24/02/20 | 97.8 | 0 | 0 | 394.9 | 3,874 | 66 | 16.7 | 646.7 | 16.7 | 647.6 | 16.7 | +0.91 | +137.9 | 0 | 0 | '24/02/19 | 97.8 | +1.7 | +1.77 | 947.7 | 9,286 | 160 | 16.9 | 1,565 | 16.9 | 1,574 | 16.9 | +9.11 | +569.4 | 2 | 0.21 | '24/02/16 | 96.1 | +1.8 | +1.91 | 686 | 6,537 | 63 | 9.18 | 600 | 9.18 | 601.6 | 9.2 | +1.52 | +241.3 | 0 | 0 | '24/02/15 | 94.3 | +1.4 | +1.51 | 734.8 | 6,905 | 70 | 9.53 | 656.5 | 9.51 | 658.1 | 9.53 | +1.6 | +228.6 | 0 | 0 | '24/02/05 | 92.9 | +0.1 | +0.11 | 212.9 | 1,977 | 7 | 3.29 | 64.99 | 3.29 | 64.94 | 3.29 | -0.05 | -71.43 | 0 | 0 | '24/02/02 | 92.8 | -0.1 | -0.11 | 380.6 | 3,544 | 54 | 14.2 | 503.9 | 14.2 | 502.7 | 14.2 | -1.16 | -214.8 | 0 | 0 | '24/02/01 | 92.9 | +0.2 | +0.22 | 378.3 | 3,500 | 42 | 11.1 | 388.4 | 11.1 | 388.4 | 11.1 | +0.02 | +4.762 | 0 | 0 | '24/01/31 | 92.7 | -0.3 | -0.32 | 237.5 | 2,200 | 9 | 3.79 | 83.44 | 3.79 | 83.47 | 3.79 | +0.03 | +33.33 | 0 | 0 | '24/01/30 | 93 | -0.3 | -0.32 | 180.9 | 1,681 | 15 | 8.29 | 139.3 | 8.29 | 139.6 | 8.31 | +0.28 | +186.7 | 0 | 0 | '24/01/29 | 93.3 | +0.3 | +0.32 | 244.5 | 2,283 | 7 | 2.86 | 65.27 | 2.86 | 65.32 | 2.86 | +0.05 | +71.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 93 | -0.1 | -0.11 | 166.4 | 1,549 | 13 | 7.81 | 121 | 7.81 | 121 | 7.81 | -0.01 | -7.692 | 0 | 0 | '24/01/25 | 93.1 | -0.2 | -0.21 | 249.9 | 2,320 | 31 | 12.4 | 287.9 | 12.4 | 287.9 | 12.4 | +0.01 | +3.226 | 0 | 0 | '24/01/24 | 93.3 | +1.7 | +1.86 | 615.5 | 5,723 | 50 | 8.12 | 463.3 | 8.1 | 464.9 | 8.12 | +1.59 | +318 | 0 | 0 | '24/01/23 | 91.6 | -0.3 | -0.33 | 95.93 | 879.9 | 13 | 13.6 | 119.3 | 13.6 | 119.3 | 13.6 | -0.04 | -30.77 | 0 | 0 | '24/01/22 | 91.9 | +0.4 | +0.44 | 204.9 | 1,882 | 24 | 11.7 | 220.6 | 11.7 | 220.2 | 11.7 | -0.37 | -154.2 | 0 | 0 | '24/01/19 | 91.5 | +0.8 | +0.88 | 336.8 | 3,078 | 20 | 5.94 | 182.6 | 5.93 | 182.7 | 5.94 | +0.09 | +45 | 0 | 0 | '24/01/18 | 90.7 | +1.3 | +1.45 | 210.1 | 1,891 | 23 | 10.9 | 207.5 | 11 | 206.7 | 10.9 | -0.77 | -334.8 | 0 | 0 | '24/01/17 | 89.4 | -1 | -1.11 | 335.8 | 3,009 | 19 | 5.66 | 170.1 | 5.65 | 170.4 | 5.66 | +0.27 | +142.1 | 0 | 0 | '24/01/16 | 90.4 | -0.1 | -0.11 | 148.4 | 1,340 | 8 | 5.39 | 72.21 | 5.39 | 72.3 | 5.4 | +0.09 | +112.5 | 0 | 0 | '24/01/15 | 90.5 | +0.6 | +0.67 | 110.9 | 1,005 | 17 | 15.3 | 153.9 | 15.3 | 153.8 | 15.3 | -0.1 | -58.82 | 0 | 0 | '24/01/12 | 89.9 | -0.1 | -0.11 | 184.8 | 1,662 | 5 | 2.71 | 45.01 | 2.71 | 45.02 | 2.71 | +0.01 | +20 | 0 | 0 | '24/01/11 | 90 | +0.6 | +0.67 | 142.3 | 1,281 | 13 | 9.14 | 116.8 | 9.12 | 116.9 | 9.13 | +0.16 | +123.1 | 0 | 0 | '24/01/10 | 89.4 | -0.1 | -0.11 | 339.6 | 3,040 | 32 | 9.42 | 286.2 | 9.41 | 286.8 | 9.43 | +0.59 | +184.4 | 0 | 0 | '24/01/09 | 89.5 | -1 | -1.1 | 557.7 | 5,009 | 39 | 6.99 | 351 | 7.01 | 350.4 | 7 | -0.55 | -141 | 0 | 0 | '24/01/08 | 90.5 | -1.4 | -1.52 | 616.3 | 5,600 | 22 | 3.57 | 200 | 3.57 | 199.6 | 3.56 | -0.38 | -172.7 | 0 | 0 | '24/01/05 | 91.9 | -0.5 | -0.54 | 263.7 | 2,434 | 22 | 8.34 | 202.8 | 8.33 | 203.2 | 8.35 | +0.44 | +200 | 0 | 0 | '24/01/04 | 92.4 | -0.4 | -0.43 | 390.7 | 3,607 | 46 | 11.8 | 424.6 | 11.8 | 425.5 | 11.8 | +0.88 | +191.3 | 0 | 0 | '24/01/03 | 92.8 | +0.8 | +0.87 | 722.8 | 6,722 | 68 | 9.41 | 632 | 9.4 | 632.6 | 9.41 | +0.65 | +95.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 92 | -0.3 | -0.33 | 286.1 | 2,628 | 23 | 8.04 | 211 | 8.03 | 211.8 | 8.06 | +0.78 | +339.1 | 0 | 0 | '23/12/29 | 92.3 | +0.3 | +0.33 | 494.5 | 4,520 | 118 | 23.9 | 1,080 | 23.9 | 1,078 | 23.9 | -1.25 | -105.9 | 0 | 0 | '23/12/28 | 92 | +0.6 | +0.66 | 378 | 3,444 | 20 | 5.29 | 182 | 5.28 | 182.6 | 5.3 | +0.68 | +340 | 0 | 0 | '23/12/27 | 91.4 | +0.4 | +0.44 | 328.4 | 2,984 | 48 | 14.6 | 435.2 | 14.6 | 435.8 | 14.6 | +0.5 | +104.2 | 0 | 0 | '23/12/26 | 91 | +0.5 | +0.55 | 261.9 | 2,371 | 11 | 4.2 | 99.47 | 4.19 | 99.76 | 4.21 | +0.29 | +263.6 | 0 | 0 | '23/12/25 | 90.5 | +0.5 | +0.56 | 177.1 | 1,601 | 25 | 14.1 | 225.4 | 14.1 | 226.5 | 14.1 | +1.04 | +416 | 0 | 0 | '23/12/22 | 90 | -0.6 | -0.66 | 391 | 3,526 | 1 | 0.26 | 9.01 | 0.26 | 9.04 | 0.26 | +0.03 | +300 | 0 | 0 | '23/12/21 | 90.6 | -0.4 | -0.44 | 243.6 | 2,206 | 12 | 4.93 | 108.6 | 4.92 | 108.7 | 4.93 | +0.07 | +58.33 | 0 | 0 | '23/12/20 | 91 | +0.4 | +0.44 | 174 | 1,588 | 5 | 2.87 | 45.46 | 2.86 | 45.68 | 2.88 | +0.22 | +440 | 0 | 0 | '23/12/19 | 90.6 | -1.2 | -1.31 | 275.5 | 2,505 | 52 | 18.9 | 472.6 | 18.9 | 473.1 | 18.9 | +0.47 | +90.38 | 0 | 0 | '23/12/18 | 91.8 | +1.2 | +1.32 | 337 | 3,073 | 34 | 10.1 | 309.2 | 10.1 | 310.4 | 10.1 | +1.19 | +350 | 0 | 0 | '23/12/15 | 90.6 | -0.5 | -0.55 | 196.6 | 1,793 | 15 | 7.63 | 136.7 | 7.63 | 136.7 | 7.62 | -0.02 | -13.33 | 0 | 0 | '23/12/14 | 91.1 | +0.9 | +1 | 232.2 | 2,103 | 28 | 12.1 | 253.1 | 12 | 254.3 | 12.1 | +1.17 | +417.9 | 2 | 0.86 | '23/12/13 | 90.2 | -0.4 | -0.44 | 254.2 | 2,304 | 24 | 9.44 | 217.5 | 9.44 | 217.5 | 9.44 | -0.02 | -8.333 | 0 | 0 | '23/12/12 | 90.6 | 0 | 0 | 617.7 | 5,559 | 52 | 8.42 | 467.7 | 8.41 | 468.8 | 8.43 | +1.13 | +217.3 | 0 | 0 | '23/12/11 | 90.6 | -0.5 | -0.55 | 440.4 | 4,011 | 50 | 11.4 | 456.3 | 11.4 | 455.5 | 11.4 | -0.82 | -164 | 0 | 0 | '23/12/08 | 91.1 | -0.1 | -0.11 | 265.2 | 2,421 | 17 | 6.41 | 155 | 6.4 | 155.2 | 6.41 | +0.23 | +135.3 | 0 | 0 | '23/12/07 | 91.2 | -2.5 | -2.67 | 599 | 5,500 | 46 | 7.68 | 424.4 | 7.72 | 421.5 | 7.66 | -2.95 | -641.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 93.7 | -1 | -1.06 | 375.3 | 3,514 | 27 | 7.19 | 253.3 | 7.21 | 253 | 7.2 | -0.29 | -107.4 | 0 | 0 | '23/12/05 | 94.7 | -0.5 | -0.53 | 305.3 | 2,883 | 58 | 19 | 548.8 | 19 | 548.7 | 19 | -0.04 | -6.897 | 0 | 0 | '23/12/04 | 95.2 | +2.5 | +2.7 | 623.8 | 5,918 | 84 | 13.5 | 796.2 | 13.5 | 797.4 | 13.5 | +1.21 | +144 | 1 | 0.16 | '23/12/01 | 92.7 | +0.2 | +0.22 | 351.3 | 3,244 | 108 | 30.7 | 996.1 | 30.7 | 995.1 | 30.7 | -0.96 | -88.89 | 0 | 0 | '23/11/30 | 92.5 | +0.8 | +0.87 | 321.6 | 2,962 | 25 | 7.77 | 229.8 | 7.76 | 229.4 | 7.75 | -0.34 | -136 | 0 | 0 | '23/11/29 | 91.7 | -0.8 | -0.86 | 230.2 | 2,113 | 29 | 12.6 | 265.9 | 12.6 | 266.2 | 12.6 | +0.29 | +100 | 1 | 0.43 | '23/11/28 | 92.5 | +0.8 | +0.87 | 366.3 | 3,368 | 63 | 17.2 | 577.3 | 17.1 | 578.8 | 17.2 | +1.49 | +236.5 | 0 | 0 | '23/11/27 | 91.7 | +0.5 | +0.55 | 198 | 1,809 | 12 | 6.06 | 109.4 | 6.05 | 110 | 6.08 | +0.55 | +458.3 | 0 | 0 | '23/11/24 | 91.2 | +1.5 | +1.67 | 255.5 | 2,321 | 19 | 7.44 | 172.5 | 7.43 | 172.7 | 7.44 | +0.22 | +115.8 | 0 | 0 | '23/11/23 | 89.7 | -2 | -2.18 | 530.7 | 4,785 | 51 | 9.61 | 460.6 | 9.63 | 460.4 | 9.62 | -0.21 | -41.18 | 0 | 0 | '23/11/22 | 91.7 | +0.2 | +0.22 | 405.8 | 3,741 | 40 | 9.86 | 367.8 | 9.83 | 369.1 | 9.87 | +1.31 | +327.5 | 0 | 0 | '23/11/21 | 91.5 | -1.7 | -1.82 | 1,028 | 9,411 | 279 | 27.1 | 2,560 | 27.2 | 2,557 | 27.2 | -3.15 | -112.9 | 0 | 0 | '23/11/20 | 93.2 | +2.3 | +2.53 | 659.5 | 6,070 | 53 | 8.04 | 486.9 | 8.02 | 489.2 | 8.06 | +2.27 | +428.3 | 0 | 0 | '23/11/17 | 90.9 | +1.3 | +1.45 | 567 | 5,139 | 53 | 9.35 | 479.5 | 9.33 | 480.8 | 9.36 | +1.31 | +247.2 | 0 | 0 | '23/11/16 | 89.6 | +0.8 | +0.9 | 303 | 2,702 | 23 | 7.59 | 204.9 | 7.58 | 205.2 | 7.59 | +0.35 | +152.2 | 0 | 0 | '23/11/15 | 88.8 | +1.1 | +1.25 | 522.6 | 4,620 | 113 | 21.6 | 998.4 | 21.6 | 996.4 | 21.6 | -1.97 | -174.3 | 0 | 0 | '23/11/14 | 87.7 | +0.9 | +1.04 | 365.3 | 3,191 | 38 | 10.4 | 330.8 | 10.4 | 332.3 | 10.4 | +1.54 | +405.3 | 0 | 0 | '23/11/13 | 86.8 | +0.6 | +0.7 | 306.4 | 2,649 | 14 | 4.57 | 120.9 | 4.57 | 121 | 4.57 | +0.03 | +21.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 86.2 | +0.2 | +0.23 | 157.5 | 1,354 | 15 | 9.52 | 128.9 | 9.52 | 129 | 9.52 | +0.04 | +26.67 | 0 | 0 | '23/11/09 | 86 | +0.2 | +0.23 | 121.7 | 1,045 | 7 | 5.75 | 60.14 | 5.76 | 60.11 | 5.75 | -0.03 | -42.86 | 0 | 0 | '23/11/08 | 85.8 | +0.2 | +0.23 | 201.6 | 1,729 | 16 | 7.94 | 137.2 | 7.94 | 137.1 | 7.93 | -0.11 | -68.75 | 0 | 0 | '23/11/07 | 85.6 | +0.4 | +0.47 | 140.6 | 1,201 | 6 | 4.27 | 51.24 | 4.27 | 51.3 | 4.27 | +0.06 | +100 | 0 | 0 | '23/11/06 | 85.2 | +0.2 | +0.24 | 190.8 | 1,627 | 10 | 5.24 | 85.33 | 5.24 | 85.13 | 5.23 | -0.2 | -200 | 0 | 0 | '23/11/03 | 85 | +0.1 | +0.12 | 382.2 | 3,239 | 36 | 9.42 | 305.1 | 9.42 | 305.4 | 9.43 | +0.33 | +91.67 | 0 | 0 | '23/11/02 | 84.9 | +0.5 | +0.59 | 814.9 | 7,317 | 28 | 3.44 | 238.4 | 3.26 | 238.3 | 3.26 | -0.12 | -42.86 | 0 | 0 | '23/11/01 | 84.4 | +1.3 | +1.56 | 512.1 | 4,305 | 98 | 19.1 | 824 | 19.1 | 823.8 | 19.1 | -0.21 | -21.43 | 0 | 0 | '23/10/31 | 83.1 | +2.5 | +3.1 | 801.6 | 6,609 | 96 | 12 | 788.4 | 11.9 | 793.4 | 12 | +4.99 | +519.8 | 0 | 0 | '23/10/30 | 80.6 | +0.6 | +0.75 | 293.1 | 2,355 | 19 | 6.48 | 152.5 | 6.48 | 152.6 | 6.48 | +0.02 | +10.53 | 0 | 0 | '23/10/27 | 80 | +0.1 | +0.13 | 117.8 | 942.7 | 13 | 11 | 104.2 | 11.1 | 104 | 11 | -0.23 | -176.9 | 0 | 0 | '23/10/26 | 79.9 | +0.1 | +0.13 | 178.5 | 1,425 | 34 | 19 | 271 | 19 | 271 | 19 | -0.04 | -11.76 | 2 | 1.12 | '23/10/25 | 79.8 | +1.1 | +1.4 | 392.9 | 3,125 | 17 | 4.33 | 135.3 | 4.33 | 135.7 | 4.34 | +0.34 | +200 | 0 | 0 | '23/10/24 | 78.7 | +0.2 | +0.25 | 118.8 | 933.7 | 7 | 5.89 | 55.07 | 5.9 | 55.05 | 5.9 | -0.02 | -28.57 | 0 | 0 | '23/10/23 | 78.5 | +0.7 | +0.9 | 143.4 | 1,123 | 7 | 4.88 | 54.89 | 4.89 | 54.76 | 4.87 | -0.13 | -185.7 | 0 | 0 | '23/10/20 | 77.8 | +0.5 | +0.65 | 264.7 | 2,037 | 21 | 7.93 | 161.5 | 7.93 | 161.7 | 7.94 | +0.23 | +109.5 | 0 | 0 | '23/10/19 | 77.3 | +0.5 | +0.65 | 167.8 | 1,295 | 8 | 4.77 | 61.7 | 4.76 | 61.64 | 4.76 | -0.06 | -75 | 0 | 0 | '23/10/18 | 76.8 | -0.2 | -0.26 | 185.2 | 1,428 | 16 | 8.64 | 123.3 | 8.63 | 123.6 | 8.66 | +0.33 | +206.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 77 | 0 | 0 | 129.6 | 997.6 | 1 | 0.77 | 7.7 | 0.77 | 7.71 | 0.77 | +0.01 | +100 | 0 | 0 | '23/10/16 | 77 | +0.4 | +0.52 | 86.22 | 664.3 | 6 | 6.96 | 46.28 | 6.97 | 46.25 | 6.96 | -0.03 | -50 | 0 | 0 | '23/10/13 | 76.6 | 0 | 0 | 143.8 | 1,100 | 3 | 2.09 | 22.94 | 2.09 | 22.98 | 2.09 | +0.04 | +133.3 | 0 | 0 | '23/10/12 | 76.6 | +0.3 | +0.39 | 169.9 | 1,298 | 10 | 5.89 | 76.42 | 5.89 | 76.52 | 5.89 | +0.1 | +100 | 0 | 0 | '23/10/11 | 76.3 | -0.7 | -0.91 | 200.7 | 1,547 | 16 | 7.97 | 123 | 7.95 | 123.4 | 7.97 | +0.43 | +268.8 | 0 | 0 | '23/10/06 | 77 | -0.1 | -0.13 | 69.67 | 534.3 | 4 | 5.74 | 30.74 | 5.75 | 30.73 | 5.75 | -0.01 | -25 | 0 | 0 | '23/10/05 | 77.1 | -0.5 | -0.64 | 256.7 | 1,986 | 12 | 4.67 | 93.11 | 4.69 | 92.79 | 4.67 | -0.32 | -266.7 | 0 | 0 | '23/10/04 | 77.6 | -0.6 | -0.77 | 198.7 | 1,546 | 8 | 4.03 | 62.29 | 4.03 | 62.26 | 4.03 | -0.03 | -37.5 | 0 | 0 | '23/10/03 | 78.2 | +1.4 | +1.82 | 584.4 | 4,556 | 33 | 5.65 | 256.5 | 5.63 | 257.3 | 5.65 | +0.8 | +242.4 | 0 | 0 | '23/10/02 | 76.8 | +0.3 | +0.39 | 190.4 | 1,459 | 11 | 5.78 | 84.3 | 5.78 | 84.33 | 5.78 | +0.03 | +27.27 | 0 | 0 | '23/09/28 | 76.5 | 0 | 0 | 121.4 | 930.5 | 4 | 3.29 | 30.88 | 3.32 | 30.71 | 3.3 | -0.17 | -425 | 0 | 0 | '23/09/27 | 76.5 | +0.5 | +0.66 | 164.5 | 1,255 | 5 | 3.04 | 38.12 | 3.04 | 38.22 | 3.05 | +0.1 | +200 | 0 | 0 | '23/09/26 | 76 | +0.3 | +0.4 | 149.1 | 1,136 | 19 | 12.7 | 144.4 | 12.7 | 144.8 | 12.8 | +0.46 | +242.1 | 0 | 0 | '23/09/25 | 75.7 | -0.6 | -0.79 | 106.8 | 807.9 | 10 | 9.36 | 75.59 | 9.36 | 75.69 | 9.37 | +0.1 | +100 | 0 | 0 | '23/09/22 | 76.3 | -0.4 | -0.52 | 49.71 | 379.1 | 5 | 10.1 | 38.18 | 10.1 | 38.19 | 10.1 | +0.01 | +20 | 0 | 0 | '23/09/21 | 76.7 | -0.1 | -0.13 | 111.4 | 850.8 | 5 | 4.49 | 38.25 | 4.5 | 38.28 | 4.5 | +0.03 | +60 | 0 | 0 | '23/09/20 | 76.8 | +0.8 | +1.05 | 291.2 | 2,222 | 57 | 19.6 | 434.1 | 19.5 | 437 | 19.7 | +2.9 | +508.8 | 0 | 0 | '23/09/19 | 76 | +2.2 | +2.98 | 460.4 | 3,545 | 114 | 24.8 | 868.5 | 24.5 | 886.8 | 25 | +18.28 | +1,604 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 73.8 | +0.3 | +0.41 | 52.08 | 384.2 | 2 | 3.84 | 14.67 | 3.82 | 14.84 | 3.86 | +0.17 | +850 | 0 | 0 | '23/09/15 | 73.5 | -1 | -1.34 | 190.3 | 1,407 | 3 | 1.58 | 22.15 | 1.57 | 22.23 | 1.58 | +0.08 | +266.7 | 0 | 0 | '23/09/14 | 74.5 | -0.2 | -0.27 | 125.9 | 939.1 | 6 | 4.77 | 44.71 | 4.76 | 44.81 | 4.77 | +0.1 | +166.7 | 0 | 0 | '23/09/13 | 74.7 | +1.6 | +2.19 | 216.6 | 1,613 | 2 | 0.92 | 14.86 | 0.92 | 14.94 | 0.93 | +0.08 | +400 | 0 | 0 | '23/09/12 | 73.1 | +0.2 | +0.27 | 140.2 | 1,031 | 4 | 2.85 | 29.39 | 2.85 | 29.45 | 2.86 | +0.06 | +150 | 0 | 0 | '23/09/11 | 72.9 | 0 | 0 | 91.91 | 668.6 | 7 | 7.62 | 50.94 | 7.62 | 51.08 | 7.64 | +0.14 | +200 | 0 | 0 | '23/09/08 | 72.9 | -0.4 | -0.55 | 72.7 | 530.1 | 5 | 6.88 | 36.53 | 6.89 | 36.52 | 6.89 | -0.01 | -20 | 0 | 0 | '23/09/07 | 73.3 | +0.3 | +0.41 | 64.06 | 470.3 | 4 | 6.24 | 29.13 | 6.19 | 29.41 | 6.25 | +0.28 | +700 | 0 | 0 | '23/09/06 | 73 | -0.9 | -1.22 | 175.2 | 1,278 | 6 | 3.43 | 43.82 | 3.43 | 43.81 | 3.43 | -0.01 | -16.67 | 0 | 0 | '23/09/05 | 73.9 | +0.1 | +0.14 | 144.3 | 1,071 | 17 | 11.8 | 126 | 11.8 | 126.3 | 11.8 | +0.24 | +141.2 | 0 | 0 | '23/09/04 | 73.8 | +0.6 | +0.82 | 143.3 | 1,059 | 6 | 4.19 | 44.31 | 4.18 | 44.29 | 4.18 | -0.02 | -33.33 | 0 | 0 | '23/09/01 | 73.2 | +0.1 | +0.14 | 104 | 760.7 | 15 | 14.4 | 109.7 | 14.4 | 109.8 | 14.4 | +0.02 | +13.33 | 0 | 0 | '23/08/31 | 73.1 | -0.1 | -0.14 | 51.46 | 375.6 | 1 | 1.94 | 7.28 | 1.94 | 7.27 | 1.94 | -0.01 | -100 | 0 | 0 | '23/08/30 | 73.2 | +1.5 | +2.09 | 114.4 | 829.7 | 10 | 8.74 | 72.12 | 8.69 | 72.77 | 8.77 | +0.65 | +650 | 0 | 0 | '23/08/29 | 71.7 | -0.1 | -0.14 | 51.96 | 372.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 71.8 | 0 | 0 | 45.38 | 325 | 3 | 6.61 | 21.51 | 6.62 | 21.49 | 6.61 | -0.02 | -66.67 | 0 | 0 | '23/08/25 | 71.8 | +0.3 | +0.42 | 125.9 | 900.7 | 12 | 9.53 | 85.59 | 9.5 | 85.69 | 9.51 | +0.1 | +83.33 | 0 | 0 | '23/08/24 | 71.5 | +0.2 | +0.28 | 79.68 | 569.7 | 7 | 8.78 | 50.09 | 8.79 | 50.02 | 8.78 | -0.07 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 71.3 | +0.1 | +0.14 | 53.02 | 378.9 | 2 | 3.77 | 14.28 | 3.77 | 14.29 | 3.77 | +0.01 | +50 | 0 | 0 | '23/08/22 | 71.2 | +0.2 | +0.28 | 59.78 | 423.9 | 11 | 18.4 | 77.96 | 18.4 | 78.03 | 18.4 | +0.07 | +63.64 | 0 | 0 | '23/08/21 | 71 | +0.2 | +0.28 | 65.4 | 463.4 | 1 | 1.53 | 7.06 | 1.52 | 7.11 | 1.53 | +0.05 | +500 | 0 | 0 | '23/08/18 | 70.8 | -1.2 | -1.67 | 136 | 973.1 | 5 | 3.68 | 35.7 | 3.67 | 35.83 | 3.68 | +0.13 | +260 | 0 | 0 | '23/08/17 | 72 | +0.9 | +1.27 | 87.65 | 629 | 7 | 7.99 | 50.04 | 7.96 | 50.37 | 8.01 | +0.33 | +471.4 | 0 | 0 | '23/08/16 | 71.1 | +0.8 | +1.14 | 148.4 | 1,050 | 22 | 14.8 | 154.9 | 14.8 | 156 | 14.9 | +1.08 | +490.9 | 0 | 0 | '23/08/15 | 70.3 | -0.3 | -0.42 | 290 | 2,041 | 26 | 8.97 | 183.5 | 8.99 | 183.7 | 9 | +0.23 | +88.46 | 0 | 0 | '23/08/14 | 70.6 | -0.7 | -0.98 | 234.1 | 1,649 | 26 | 11.1 | 183.2 | 11.1 | 183.8 | 11.1 | +0.59 | +226.9 | 0 | 0 | '23/08/11 | 71.3 | +0.3 | +0.42 | 128 | 910.3 | 11 | 8.6 | 77.84 | 8.55 | 78.66 | 8.64 | +0.82 | +745.5 | 0 | 0 | '23/08/10 | 71 | -1.5 | -2.07 | 274.2 | 1,953 | 28 | 10.2 | 199.2 | 10.2 | 200.8 | 10.3 | +1.6 | +571.4 | 0 | 0 | '23/08/09 | 72.5 | -1.2 | -1.63 | 214.8 | 1,561 | 6 | 2.79 | 43.69 | 2.8 | 43.79 | 2.81 | +0.1 | +166.7 | 0 | 0 | '23/08/08 | 73.7 | -1.3 | -1.73 | 238.9 | 1,770 | 22 | 9.21 | 163.3 | 9.23 | 163.1 | 9.22 | -0.21 | -95.45 | 0 | 0 | '23/08/07 | 75 | -0.8 | -1.06 | 301.7 | 2,258 | 43 | 14.3 | 321.2 | 14.2 | 322.6 | 14.3 | +1.4 | +325.6 | 0 | 0 | '23/08/04 | 75.8 | -0.8 | -1.04 | 280.7 | 2,118 | 39 | 13.9 | 294.7 | 13.9 | 296.1 | 14 | +1.42 | +364.1 | 0 | 0 | '23/08/02 | 76.6 | -0.3 | -0.39 | 1,026 | 7,794 | 202 | 19.7 | 1,524 | 19.5 | 1,537 | 19.7 | +13.7 | +678.2 | 0 | 0 | '23/08/01 | 76.9 | +1.1 | +1.45 | 510.2 | 3,907 | 62 | 12.2 | 475 | 12.2 | 473.1 | 12.1 | -1.92 | -309.7 | 0 | 0 | '23/07/31 | 75.8 | +0.7 | +0.93 | 597.7 | 4,514 | 69 | 11.5 | 519.2 | 11.5 | 521.2 | 11.5 | +2.05 | +297.1 | 0 | 0 | '23/07/28 | 75.1 | +1 | +1.35 | 399.1 | 2,985 | 12 | 3.01 | 89.36 | 2.99 | 89.91 | 3.01 | +0.55 | +458.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 74.1 | +0.6 | +0.82 | 259.7 | 1,923 | 25 | 9.63 | 184.8 | 9.61 | 185 | 9.62 | +0.21 | +84 | 0 | 0 | '23/07/26 | 73.5 | +0.7 | +0.96 | 286.5 | 2,104 | 47 | 16.4 | 345.6 | 16.4 | 344.9 | 16.4 | -0.69 | -146.8 | 0 | 0 | '23/07/25 | 72.8 | +0.8 | +1.11 | 207.5 | 1,507 | 33 | 15.9 | 239.1 | 15.9 | 239.2 | 15.9 | +0.11 | +33.33 | 0 | 0 | '23/07/24 | 72 | +0.1 | +0.14 | 116.3 | 836.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 71.9 | -0.6 | -0.83 | 92.21 | 663.4 | 2 | 2.17 | 14.43 | 2.18 | 14.4 | 2.17 | -0.03 | -150 | 0 | 0 | '23/07/20 | 72.5 | +0.4 | +0.55 | 137.9 | 995.9 | 6 | 4.35 | 43.33 | 4.35 | 43.38 | 4.36 | +0.05 | +83.33 | 0 | 0 | '23/07/19 | 72.1 | -0.4 | -0.55 | 108 | 778.7 | 7 | 6.48 | 50.56 | 6.49 | 50.53 | 6.49 | -0.03 | -42.86 | 0 | 0 | '23/07/18 | 72.5 | -0.2 | -0.28 | 272 | 1,961 | 66 | 24.3 | 476.3 | 24.3 | 476.2 | 24.3 | -0.1 | -15.15 | 0 | 0 | '23/07/17 | 72.7 | +0.5 | +0.69 | 184.4 | 1,338 | 11 | 5.97 | 79.72 | 5.96 | 79.91 | 5.97 | +0.19 | +172.7 | 0 | 0 | '23/07/14 | 72.2 | -1.1 | -1.5 | 391.9 | 2,850 | 26 | 6.63 | 189.7 | 6.66 | 189.6 | 6.65 | -0.08 | -30.77 | 0 | 0 | '23/07/13 | 73.3 | +1.3 | +1.81 | 539.3 | 3,952 | 22 | 4.08 | 160.6 | 4.06 | 161.4 | 4.08 | +0.9 | +409.1 | 5 | 0.93 | '23/07/12 | 72 | +0.3 | +0.42 | 198.9 | 1,429 | 8 | 4.02 | 57.39 | 4.02 | 57.57 | 4.03 | +0.18 | +225 | 0 | 0 | '23/07/11 | 71.7 | +1.6 | +2.28 | 297.5 | 2,122 | 20 | 6.72 | 142.4 | 6.71 | 142.8 | 6.73 | +0.39 | +195 | 0 | 0 | '23/07/10 | 70.1 | +0.7 | +1.01 | 221.3 | 1,548 | 8 | 3.62 | 55.98 | 3.62 | 55.68 | 3.6 | -0.3 | -375 | 0 | 0 | '23/07/07 | 69.4 | +0.9 | +1.31 | 377.7 | 2,605 | 37 | 9.8 | 254.6 | 9.77 | 255.6 | 9.81 | +0.93 | +251.4 | 0 | 0 | '23/07/06 | 68.5 | -0.8 | -1.15 | 417.1 | 2,864 | 3 | 0.72 | 20.69 | 0.72 | 20.6 | 0.72 | -0.09 | -300 | 0 | 0 | '23/07/05 | 69.3 | +1.5 | +2.21 | 1,085 | 7,467 | 102 | 9.4 | 700 | 9.37 | 704.7 | 9.44 | +4.69 | +459.8 | 0 | 0 | '23/07/04 | 74.1 | +0.1 | +0.14 | 1,167 | 8,689 | 33 | 2.83 | 245.8 | 2.83 | 244.9 | 2.82 | -0.85 | -257.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 74 | +2.1 | +2.92 | 884.9 | 6,450 | 120 | 13.6 | 874.9 | 13.6 | 883.3 | 13.7 | +8.43 | +702.5 | 0 | 0 | '23/06/30 | 71.9 | +0.7 | +0.98 | 478.7 | 3,439 | 8 | 1.67 | 57.3 | 1.67 | 57.52 | 1.67 | +0.22 | +275 | 0 | 0 | '23/06/29 | 71.2 | +0.2 | +0.28 | 340.8 | 2,421 | 21 | 6.16 | 149.5 | 6.18 | 148.9 | 6.15 | -0.66 | -314.3 | 0 | 0 | '23/06/28 | 71 | +0.2 | +0.28 | 118.1 | 837.2 | 1 | 0.85 | 7.1 | 0.85 | 7.1 | 0.85 | 0 | 0 | 0 | 0 | '23/06/27 | 70.8 | 0 | 0 | 127.6 | 903.4 | 1 | 0.78 | 7.06 | 0.78 | 7.06 | 0.78 | 0 | 0 | 0 | 0 | '23/06/26 | 70.8 | -0.2 | -0.28 | 105.9 | 751.1 | 7 | 6.61 | 49.57 | 6.6 | 49.84 | 6.64 | +0.27 | +385.7 | 0 | 0 | '23/06/21 | 71 | +0.1 | +0.14 | 124.4 | 880.9 | 11 | 8.84 | 77.8 | 8.83 | 78.04 | 8.86 | +0.24 | +218.2 | 0 | 0 | '23/06/20 | 70.9 | -0.2 | -0.28 | 170.5 | 1,205 | 6 | 3.52 | 42.32 | 3.51 | 42.56 | 3.53 | +0.24 | +400 | 0 | 0 | '23/06/19 | 71.1 | -0.5 | -0.7 | 145.1 | 1,033 | 4 | 2.76 | 28.49 | 2.76 | 28.6 | 2.77 | +0.11 | +275 | 0 | 0 | '23/06/16 | 71.6 | 0 | 0 | 1,190 | 9,220 | 6 | 0.5 | 42.81 | 0.46 | 42.78 | 0.46 | -0.03 | -50 | 0 | 0 | '23/06/15 | 71.6 | -0.4 | -0.56 | 105.2 | 753.8 | 5 | 4.75 | 35.83 | 4.75 | 35.87 | 4.76 | +0.04 | +80 | 0 | 0 | '23/06/14 | 72 | +0.1 | +0.14 | 166.9 | 1,201 | 9 | 5.39 | 64.63 | 5.38 | 64.73 | 5.39 | +0.1 | +111.1 | 0 | 0 | '23/06/13 | 71.9 | +1.4 | +1.99 | 456.9 | 3,248 | 26 | 5.69 | 184.1 | 5.67 | 185.5 | 5.71 | +1.4 | +538.5 | 0 | 0 | '23/06/12 | 70.5 | +0.2 | +0.28 | 204.7 | 1,438 | 19 | 9.28 | 133.4 | 9.28 | 133.6 | 9.29 | +0.15 | +78.95 | 0 | 0 | '23/06/09 | 70.3 | -0.9 | -1.26 | 1,180 | 9,100 | 9 | 0.76 | 63.38 | 0.7 | 64.01 | 0.7 | +0.63 | +700 | 0 | 0 | '23/06/08 | 71.2 | -0.4 | -0.56 | 134.3 | 957.6 | 9 | 6.7 | 64.2 | 6.7 | 64.27 | 6.71 | +0.07 | +77.78 | 0 | 0 | '23/06/07 | 71.6 | +0.4 | +0.56 | 288 | 2,064 | 20 | 6.95 | 143.7 | 6.96 | 143.1 | 6.93 | -0.67 | -335 | 0 | 0 | '23/06/06 | 71.2 | +1 | +1.42 | 367.7 | 2,609 | 29 | 7.89 | 205.3 | 7.87 | 205.8 | 7.89 | +0.49 | +169 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 70.2 | +0.1 | +0.14 | 133.3 | 936.1 | 4 | 3 | 28.08 | 3 | 28.1 | 3 | +0.02 | +50 | 0 | 0 | '23/06/02 | 70.1 | -0.3 | -0.43 | 1,219 | 9,220 | 37 | 3.03 | 262.1 | 2.84 | 260.8 | 2.83 | -1.25 | -337.8 | 0 | 0 | '23/06/01 | 70.4 | +1 | +1.44 | 548.8 | 3,832 | 85 | 15.5 | 593.7 | 15.5 | 595.7 | 15.5 | +2.02 | +237.6 | 0 | 0 | '23/05/31 | 69.4 | +1.5 | +2.21 | 437.4 | 2,999 | 65 | 14.9 | 444.2 | 14.8 | 446.6 | 14.9 | +2.47 | +380 | 0 | 0 | '23/05/30 | 67.9 | +1.9 | +2.88 | 425.6 | 2,843 | 42 | 9.87 | 278.4 | 9.79 | 282.4 | 9.93 | +3.99 | +950 | 0 | 0 | '23/05/29 | 66 | +0.3 | +0.46 | 154.5 | 1,018 | 3 | 1.94 | 19.74 | 1.94 | 19.79 | 1.94 | +0.05 | +166.7 | 0 | 0 | '23/05/26 | 65.7 | +0.1 | +0.15 | 101.5 | 666.8 | 1 | 0.98 | 6.57 | 0.99 | 6.57 | 0.99 | 0 | 0 | 0 | 0 | '23/05/25 | 65.6 | 0 | 0 | 84.81 | 556.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 65.6 | +0.1 | +0.15 | 43.16 | 282.7 | 2 | 4.63 | 13.09 | 4.63 | 13.1 | 4.63 | +0.01 | +50 | 0 | 0 | '23/05/23 | 65.5 | 0 | 0 | 58.27 | 381.4 | 1 | 1.72 | 6.54 | 1.71 | 6.55 | 1.72 | +0.01 | +100 | 0 | 0 | '23/05/22 | 65.5 | +0.3 | +0.46 | 83.09 | 542.7 | 2 | 2.41 | 13.03 | 2.4 | 13.05 | 2.4 | +0.02 | +100 | 0 | 0 | '23/05/19 | 65.2 | 0 | 0 | 73.84 | 481.3 | 2 | 2.71 | 13.03 | 2.71 | 13.04 | 2.71 | +0.01 | +50 | 0 | 0 | '23/05/18 | 65.2 | +0.2 | +0.31 | 61.2 | 398.9 | 1 | 1.63 | 6.52 | 1.63 | 6.52 | 1.63 | 0 | 0 | 0 | 0 | '23/05/17 | 65 | +0.1 | +0.15 | 89.4 | 581.6 | 1 | 1.12 | 6.5 | 1.12 | 6.52 | 1.12 | +0.02 | +200 | 0 | 0 | '23/05/16 | 64.9 | 0 | 0 | 1,062 | 7,538 | 1 | 0.09 | 6.49 | 0.09 | 6.48 | 0.09 | -0.01 | -100 | 0 | 0 | '23/05/15 | 64.9 | +0.2 | +0.31 | 60.17 | 389.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 64.7 | +0.4 | +0.62 | 62.29 | 401.2 | 11 | 17.7 | 70.77 | 17.6 | 70.67 | 17.6 | -0.1 | -90.91 | 0 | 0 | '23/05/11 | 64.3 | -0.7 | -1.08 | 80.23 | 518.3 | 2 | 2.49 | 12.87 | 2.48 | 12.9 | 2.49 | +0.03 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 65 | -0.1 | -0.15 | 55.45 | 359.6 | 5 | 9.02 | 32.48 | 9.03 | 32.4 | 9.01 | -0.08 | -160 | 0 | 0 | '23/05/09 | 65.1 | 0 | 0 | 75.78 | 492.7 | 7 | 9.24 | 45.51 | 9.24 | 45.49 | 9.23 | -0.02 | -28.57 | 0 | 0 | '23/05/08 | 65.1 | +0.3 | +0.46 | 137.7 | 895.8 | 4 | 2.91 | 25.98 | 2.9 | 26.04 | 2.91 | +0.06 | +150 | 0 | 0 | '23/05/05 | 64.8 | +0.1 | +0.15 | 757.7 | 5,276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 64.7 | +0.1 | +0.15 | 59.07 | 382.2 | 2 | 3.39 | 12.91 | 3.38 | 12.97 | 3.39 | +0.06 | +300 | 0 | 0 | '23/05/03 | 64.6 | -0.3 | -0.46 | 115.6 | 748.6 | 5 | 4.33 | 32.39 | 4.33 | 32.4 | 4.33 | +0.01 | +20 | 0 | 0 | '23/05/02 | 64.9 | +0.7 | +1.09 | 116.9 | 757.1 | 7 | 5.99 | 45.19 | 5.97 | 45.4 | 6 | +0.21 | +300 | 0 | 0 | '23/04/28 | 64.2 | +0.3 | +0.47 | 66.61 | 427.2 | 5 | 7.51 | 32.04 | 7.5 | 32.07 | 7.51 | +0.03 | +60 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|