(5508) 永信建本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
24W17	181	+18	+11%	12.55	14.42	62.75	77.81	92.87	107.9	123	138
24W16	163	+12.5	+8.31%	12.55	12.99	62.75	77.81	92.87	107.9	123	138
24W15	150.5	+14.5	+10.7%	12.55	11.99	62.75	77.81	92.87	107.9	123	138
24W14	136	+7.5	+5.84%	12.55	10.84	62.75	77.81	92.87	107.9	123	138
24W13	128.5	+3.5	+2.8%	12.55	10.24	62.75	77.81	92.87	107.9	123	138
24W12	125	+4.5	+3.73%	12.55	9.96	62.75	77.81	92.87	107.9	123	138
24W11	120.5	+14	+13.1%	12.55	9.6	62.75	77.81	92.87	107.9	123	138
24W10	106.5	-0.5	-0.47%	12.55	8.49	62.75	77.81	92.87	107.9	123	138
24W09	107	+8.3	+8.41%	12.55	8.53	62.75	77.81	92.87	107.9	123	138
24W08	98.7	+2.6	+2.71%	12.55	7.86	62.75	77.81	92.87	107.9	123	138
24W07	96.1	+3.2	+3.44%	12.55	7.66	62.75	77.81	92.87	107.9	123	138
24W06	92.9	+0.1	+0.11%	12.55	7.4	62.75	77.81	92.87	107.9	123	138
24W05	92.8	-0.2	-0.22%	12.55	7.39	62.75	77.81	92.87	107.9	123	138
24W04	93	+1.5	+1.64%	12.55	7.41	62.75	77.81	92.87	107.9	123	138
24W03	91.5	+1.6	+1.78%	12.55	7.29	62.75	77.81	92.87	107.9	123	138
24W02	89.9	-2	-2.18%	12.55	7.16	62.75	77.81	92.87	107.9	123	138
24W01	91.9	-0.4	-0.43%	12.55	7.32	62.75	77.81	92.87	107.9	123	138
23W52	92.3	+2.3	+2.56%	12.55	7.35	62.75	77.81	92.87	107.9	123	138
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
23W51	90	-0.6	-0.66%	12.44	7.23	62.21	77.14	92.07	107	121.9	136.9
23W50	90.6	-0.5	-0.55%	12.33	7.35	61.67	76.47	91.27	106.1	120.9	135.7
23W49	91.1	-1.6	-1.73%	12.23	7.45	61.13	75.8	90.48	105.1	119.8	134.5
23W48	92.7	+1.5	+1.64%	12.12	7.65	60.59	75.14	89.68	104.2	118.8	133.3
23W47	91.2	+0.3	+0.33%	12.01	7.59	60.05	74.47	88.88	103.3	117.7	132.1
23W46	90.9	+4.7	+5.45%	11.9	7.64	59.51	73.8	88.08	102.4	116.6	130.9
23W45	86.2	+1.2	+1.41%	11.8	7.31	58.98	73.13	87.28	101.4	115.6	129.7
23W44	85	+5	+6.25%	11.69	7.27	58.44	72.46	86.49	100.5	114.5	128.6
23W43	80	+2.2	+2.83%	11.58	6.91	57.9	71.79	85.69	99.58	113.5	127.4
23W42	77.8	+1.2	+1.57%	11.47	6.78	57.36	71.12	84.89	98.66	112.4	126.2
23W41	76.6	-0.4	-0.52%	11.36	6.74	56.82	70.46	84.09	97.73	111.4	125
23W40	77	+0.5	+0.65%	11.26	6.84	56.28	69.79	83.29	96.8	110.3	123.8
23W39	76.5	+0.2	+0.26%	11.15	6.86	55.74	69.12	82.5	95.87	109.3	122.6
23W38	76.3	+2.8	+3.81%	11.04	6.91	55.2	68.45	81.7	94.95	108.2	121.4
23W37	73.5	+0.6	+0.82%	10.93	6.72	54.66	67.78	80.9	94.02	107.1	120.3
23W36	72.9	-0.3	-0.41%	10.82	6.73	54.12	67.11	80.1	93.09	106.1	119.1
23W35	73.2	+1.4	+1.95%	10.72	6.83	53.58	66.44	79.3	92.16	105	117.9
23W34	71.8	+1	+1.41%	10.61	6.77	53.04	65.77	78.51	91.24	104	116.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
23W33	70.8	-0.5	-0.7%	10.5	6.74	52.5	65.11	77.71	90.31	102.9	115.5
23W32	71.3	-4.5	-5.94%	10.39	6.86	51.97	64.44	76.91	89.38	101.9	114.3
23W31	75.8	+0.7	+0.93%	10.29	7.37	51.43	63.77	76.11	88.45	100.8	113.1
23W30	75.1	+3.2	+4.45%	10.18	7.38	50.89	63.1	75.31	87.53	99.74	112
23W29	71.9	-0.3	-0.42%	10.07	7.14	50.35	62.43	74.52	86.6	98.68	110.8
23W28	72.2	+2.8	+4.03%	9.96	7.25	49.81	61.76	73.72	85.67	97.63	109.6
23W27	69.4	-2.5	-3.48%	9.85	7.04	49.27	61.09	72.92	84.74	96.57	108.4
23W26	71.9	+0.9	+1.27%	9.75	7.38	48.73	60.43	72.12	83.82	95.51	107.2
23W25	71	-0.6	-0.84%	9.64	7.37	48.19	59.76	71.32	82.89	94.45	106
23W24	71.6	+1.3	+1.85%	9.53	7.51	47.65	59.09	70.52	81.96	93.4	104.8
23W23	70.3	+0.2	+0.29%	9.42	7.46	47.11	58.42	69.73	81.03	92.34	103.6
23W22	70.1	+4.4	+6.7%	9.31	7.53	46.57	57.75	68.93	80.11	91.28	102.5
23W21	65.7	+0.5	+0.77%	9.21	7.14	46.03	57.08	68.13	79.18	90.23	101.3
23W20	65.2	+0.5	+0.77%	9.1	7.17	45.5	56.41	67.33	78.25	89.17	100.1
23W19	64.7	-0.1	-0.15%	8.99	7.2	44.96	55.75	66.53	77.32	88.11	98.9
23W18	64.8	+0.6	+0.93%	8.88	7.29	44.42	55.08	65.74	76.4	87.06	97.72
23W17	64.2	+1.1	+1.74%	8.78	7.32	43.88	54.41	64.94	75.47	86	96.53
23W16	63.1	-2	-3.07%	8.67	7.28	43.34	53.74	64.14	74.54	84.94	95.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
23W15	65.1	+3.6	+5.85%	8.56	7.61	42.8	53.07	63.34	73.61	83.89	94.16
23W14	61.5	+0.7	+1.15%	8.45	7.28	42.26	52.4	62.54	72.69	82.83	92.97
23W13	60.8	+0.1	+0.16%	8.34	7.29	41.72	51.73	61.75	71.76	81.77	91.79
23W12	60.7	+0.4	+0.66%	8.24	7.37	41.18	51.06	60.95	70.83	80.72	90.6
23W11	60.3	-1.3	-2.11%	8.13	7.42	40.64	50.4	60.15	69.9	79.66	89.41
23W10	61.6	+1.4	+2.33%	8.02	7.68	40.1	49.73	59.35	68.98	78.6	88.23
23W09	60.2	+1	+1.69%	7.91	7.61	39.56	49.06	58.55	68.05	77.54	87.04
23W08	59.2	+1.4	+2.42%	7.8	7.58	39.02	48.39	57.76	67.12	76.49	85.85
23W07	57.8	+2.2	+3.96%	7.7	7.51	38.49	47.72	56.96	66.19	75.43	84.67
23W06	55.6	+2.5	+4.71%	7.59	7.33	37.95	47.05	56.16	65.27	74.37	83.48
23W05	53.1	+1.2	+2.31%	7.48	7.1	37.41	46.38	55.36	64.34	73.32	82.3
23W03	51.9	+0.9	+1.76%	7.37	7.04	36.87	45.72	54.56	63.41	72.26	81.11
23W02	51	-3.7	-6.76%	7.27	7.02	36.33	45.05	53.77	62.48	71.2	79.92
23W01	54.7	+0.2	+0.37%	7.16	7.64	35.79	44.38	52.97	61.56	70.15	78.74
22W53	54.5	-2.2	-3.88%	7.05	7.73	35.25	43.71	52.17	60.63	69.09	77.55
22W52	56.7	-1.8	-3.08%	7.09	8	35.43	43.93	52.43	60.94	69.44	77.94
22W51	58.5	0	0%	7.12	8.21	35.61	44.15	52.7	61.24	69.79	78.33
22W50	58.5	-0.7	-1.18%	7.16	8.17	35.78	44.37	52.96	61.55	70.14	78.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
22W49	59.2	+0.5	+0.85%	7.19	8.23	35.96	44.59	53.22	61.85	70.48	79.12
22W48	58.7	+0.2	+0.34%	7.23	8.12	36.14	44.81	53.49	62.16	70.83	79.51
22W47	58.5	+0.7	+1.21%	7.26	8.05	36.32	45.03	53.75	62.47	71.18	79.9
22W46	57.8	+0.2	+0.35%	7.3	7.92	36.5	45.25	54.01	62.77	71.53	80.29
22W45	57.6	-1.5	-2.54%	7.33	7.85	36.67	45.47	54.28	63.08	71.88	80.68
22W44	59.1	-2.5	-4.06%	7.37	8.02	36.85	45.7	54.54	63.38	72.23	81.07
22W43	61.6	-2.2	-3.45%	7.41	8.32	37.03	45.92	54.8	63.69	72.58	81.46
22W42	63.8	-0.5	-0.78%	7.44	8.57	37.21	46.14	55.07	64	72.93	81.85
22W41	64.3	+0.1	+0.16%	7.48	8.6	37.38	46.36	55.33	64.3	73.27	82.25
22W40	64.2	+1.9	+3.05%	7.51	8.55	37.56	46.58	55.59	64.61	73.62	82.64
22W39	62.3	-0.7	-1.11%	7.55	8.25	37.74	46.8	55.86	64.91	73.97	83.03
22W38	63	-0.1	-0.16%	7.58	8.31	37.92	47.02	56.12	65.22	74.32	83.42
22W37	63.1	-2.1	-3.22%	7.62	8.28	38.1	47.24	56.38	65.53	74.67	83.81
22W36	65.2	+2	+3.16%	7.65	8.52	38.27	47.46	56.65	65.83	75.02	84.2
22W35	63.2	-0.1	-0.16%	7.69	8.22	38.45	47.68	56.91	66.14	75.37	84.59
22W34	63.3	+1	+1.61%	7.73	8.19	38.63	47.9	57.17	66.44	75.71	84.99
22W33	62.3	+1	+1.63%	7.76	8.03	38.81	48.12	57.44	66.75	76.06	85.38
22W32	61.3	+0.8	+1.32%	7.8	7.86	38.99	48.34	57.7	67.06	76.41	85.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
22W31	60.5	+4.8	+8.62%	7.83	7.72	39.16	48.56	57.96	67.36	76.76	86.16
22W30	55.7	+4.5	+8.79%	7.87	7.08	39.34	48.78	58.23	67.67	77.11	86.55
22W29	51.2	-4.3	-7.75%	7.9	6.48	39.52	49	58.49	67.97	77.46	86.94
22W28	55.5	-11.5	-17.2%	7.94	6.99	39.7	49.22	58.75	68.28	77.81	87.33
22W27	67	0	0%	7.98	8.4	39.88	49.44	59.02	68.58	78.16	87.72
22W26	67	-2.6	-3.74%	8.01	8.36	40.05	49.67	59.28	68.89	78.5	88.12
22W25	69.6	-1.1	-1.56%	8.05	8.65	40.23	49.89	59.54	69.2	78.85	88.51
22W24	70.7	+4.8	+7.28%	8.08	8.75	40.41	50.11	59.8	69.5	79.2	88.9
22W23	65.9	+1.3	+2.01%	8.12	8.12	40.59	50.33	60.07	69.81	79.55	89.29
22W22	64.6	-2.6	-3.87%	8.15	7.92	40.76	50.55	60.33	70.11	79.9	89.68
22W21	67.2	+2.2	+3.38%	8.19	8.21	40.94	50.77	60.59	70.42	80.25	90.07
22W20	65	-5	-7.14%	8.22	7.9	41.12	50.99	60.86	70.73	80.6	90.46
22W19	70	-0.8	-1.13%	8.26	8.47	41.3	51.21	61.12	71.03	80.94	90.86
22W18	70.8	-1.9	-2.61%	8.3	8.54	41.48	51.43	61.38	71.34	81.29	91.25
22W17	72.7	+0.5	+0.69%	8.33	8.73	41.65	51.65	61.65	71.64	81.64	91.64
22W16	72.2	-1.3	-1.77%	8.37	8.63	41.83	51.87	61.91	71.95	81.99	92.03
22W15	73.5	-0.4	-0.54%	8.4	8.75	42.01	52.09	62.17	72.26	82.34	92.42
22W14	73.9	-0.9	-1.2%	8.44	8.76	42.19	52.31	62.44	72.56	82.69	92.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
22W13	74.8	-3.7	-4.71%	8.47	8.83	42.37	52.53	62.7	72.87	83.04	93.2
22W12	78.5	+1.3	+1.68%	8.51	9.23	42.54	52.75	62.96	73.17	83.38	93.6
22W11	77.2	+0.8	+1.05%	8.54	9.04	42.72	52.97	63.23	73.48	83.73	93.99
22W10	76.4	+2.5	+3.38%	8.58	8.9	42.9	53.19	63.49	73.79	84.08	94.38
22W09	73.9	+3.1	+4.38%	8.62	8.58	43.08	53.42	63.75	74.09	84.43	94.77
22W08	70.8	+1.6	+2.31%	8.65	8.18	43.25	53.64	64.02	74.4	84.78	95.16
22W07	69.2	+4.2	+6.46%	8.69	7.97	43.43	53.86	64.28	74.7	85.13	95.55
22W05	65	-0.3	-0.46%	8.72	7.45	43.61	54.08	64.54	75.01	85.48	95.94
22W04	65.3	-1.3	-1.95%	8.76	7.46	43.79	54.3	64.81	75.32	85.83	96.33
22W03	66.6	-0.7	-1.04%	8.79	7.57	43.97	54.52	65.07	75.62	86.17	96.73
22W02	67.3	+3.3	+5.16%	8.83	7.62	44.14	54.74	65.33	75.93	86.52	97.12
22W01	64	+0.7	+1.11%	8.86	7.22	44.32	54.96	65.6	76.23	86.87	97.51
21W52	63.3	+0.1	+0.16%	8.9	7.11	44.5	55.18	65.86	76.54	87.22	97.9
21W51	63.2	-1.4	-2.17%	8.8	7.18	43.99	54.55	65.11	75.66	86.22	96.78
21W50	64.6	-0.1	-0.15%	8.7	7.43	43.48	53.92	64.35	74.79	85.23	95.66
21W49	64.7	+2.9	+4.69%	8.59	7.53	42.97	53.29	63.6	73.91	84.23	94.54
21W48	61.8	-1.7	-2.68%	8.49	7.28	42.46	52.66	62.85	73.04	83.23	93.42
21W47	63.5	-2.6	-3.93%	8.39	7.57	41.96	52.03	62.09	72.16	82.23	92.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
21W46	66.1	+6.3	+10.5%	8.29	7.97	41.45	51.39	61.34	71.29	81.24	91.18
21W45	59.8	-0.1	-0.17%	8.19	7.3	40.94	50.76	60.59	70.41	80.24	90.06
21W44	59.9	+0.8	+1.35%	8.09	7.41	40.43	50.13	59.84	69.54	79.24	88.94
21W43	59.1	-0.2	-0.34%	7.98	7.4	39.92	49.5	59.08	68.66	78.24	87.83
21W42	59.3	-0.5	-0.84%	7.88	7.52	39.41	48.87	58.33	67.79	77.25	86.71
21W41	59.8	+0.4	+0.67%	7.78	7.69	38.9	48.24	57.58	66.91	76.25	85.59
21W40	59.4	+1.4	+2.41%	7.68	7.74	38.39	47.61	56.82	66.04	75.25	84.47
21W39	58	+2.4	+4.32%	7.58	7.65	37.89	46.98	56.07	65.16	74.26	83.35
21W38	55.6	+3.6	+6.92%	7.48	7.44	37.38	46.35	55.32	64.29	73.26	82.23
21W37	52	-2.9	-5.28%	7.37	7.05	36.87	45.72	54.56	63.41	72.26	81.11
21W36	54.9	+0.6	+1.1%	7.27	7.55	36.36	45.08	53.81	62.54	71.26	79.99
21W35	54.3	+1.8	+3.43%	7.17	7.57	35.85	44.45	53.06	61.66	70.27	78.87
21W34	52.5	-0.2	-0.38%	7.07	7.43	35.34	43.82	52.3	60.79	69.27	77.75
21W33	52.7	-1.4	-2.59%	6.97	7.56	34.83	43.19	51.55	59.91	68.27	76.63
21W32	54.1	+2.5	+4.84%	6.86	7.88	34.32	42.56	50.8	59.04	67.27	75.51
21W31	51.6	+1.3	+2.58%	6.76	7.63	33.81	41.93	50.05	58.16	66.28	74.39
21W30	50.3	+0.45	+0.9%	6.66	7.55	33.31	41.3	49.29	57.29	65.28	73.27
21W29	49.85	0	0%	6.56	7.6	32.8	40.67	48.54	56.41	64.28	72.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
21W28	49.85	+0.25	+0.5%	6.46	7.72	32.29	40.04	47.79	55.54	63.28	71.03
21W27	49.6	+1.15	+2.37%	6.36	7.8	31.78	39.41	47.03	54.66	62.29	69.91
21W26	48.45	+0.05	+0.1%	6.25	7.75	31.27	38.78	46.28	53.79	61.29	68.8
21W25	48.4	-0.2	-0.41%	6.15	7.87	30.76	38.14	45.53	52.91	60.29	67.68
21W24	48.6	-2.1	-4.14%	6.05	8.03	30.25	37.51	44.77	52.04	59.3	66.56
21W23	50.7	+2.3	+4.75%	5.95	8.52	29.74	36.88	44.02	51.16	58.3	65.44
21W22	48.4	+0.4	+0.83%	5.85	8.28	29.24	36.25	43.27	50.28	57.3	64.32
21W21	48	+0.3	+0.63%	5.75	8.35	28.73	35.62	42.52	49.41	56.3	63.2
21W20	47.7	-3.1	-6.1%	5.64	8.45	28.22	34.99	41.76	48.53	55.31	62.08
21W19	50.8	+0.6	+1.2%	5.54	9.17	27.71	34.36	41.01	47.66	54.31	60.96
21W18	50.2	-0.3	-0.59%	5.44	9.23	27.2	33.73	40.26	46.78	53.31	59.84
21W17	50.5	+1.65	+3.38%	5.34	9.46	26.69	33.1	39.5	45.91	52.31	58.72
21W16	48.85	-0.1	-0.2%	5.24	9.33	26.18	32.47	38.75	45.03	51.32	57.6
21W15	48.95	-0.05	-0.1%	5.13	9.53	25.67	31.84	38	44.16	50.32	56.48
21W14	49	+1.35	+2.83%	5.03	9.74	25.16	31.2	37.24	43.28	49.32	55.36
21W13	47.65	-1.6	-3.25%	4.93	9.66	24.66	30.57	36.49	42.41	48.33	54.24
21W12	49.25	+2.5	+5.35%	4.83	10.2	24.15	29.94	35.74	41.53	47.33	53.12
21W11	46.75	+1.7	+3.77%	4.73	9.89	23.64	29.31	34.98	40.66	46.33	52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
21W10	45.05	+2.85	+6.75%	4.63	9.74	23.13	28.68	34.23	39.78	45.33	50.88
21W09	42.2	+1.75	+4.33%	4.52	9.33	22.62	28.05	33.48	38.91	44.34	49.77
21W08	40.45	+0.55	+1.38%	4.42	9.15	22.11	27.42	32.73	38.03	43.34	48.65
21W06	39.9	+0.3	+0.76%	4.32	9.23	21.6	26.79	31.97	37.16	42.34	47.53
21W05	39.6	-0.15	-0.38%	4.22	9.39	21.09	26.16	31.22	36.28	41.34	46.41
21W04	39.75	-1.05	-2.57%	4.12	9.65	20.59	25.53	30.47	35.41	40.35	45.29
21W03	40.8	-2.1	-4.9%	4.02	10.16	20.08	24.89	29.71	34.53	39.35	44.17
21W02	42.9	-0.8	-1.83%	3.91	10.96	19.57	24.26	28.96	33.66	38.35	43.05
21W01	43.7	+2.5	+6.07%	3.81	11.46	19.06	23.63	28.21	32.78	37.36	41.93
20W52	41.2	+0.5	+1.23%	3.71	11.11	18.55	23	27.45	31.91	36.36	40.81
20W51	40.7	-0.75	-1.81%	3.68	11.07	18.39	22.8	27.21	31.62	36.04	40.45
20W50	41.45	-3.5	-7.79%	3.64	11.37	18.22	22.59	26.97	31.34	35.71	40.09
20W49	44.95	+5.15	+12.9%	3.61	12.45	18.06	22.39	26.72	31.06	35.39	39.72
20W48	39.8	-0.05	-0.13%	3.58	11.12	17.89	22.19	26.48	30.77	35.07	39.36
20W47	39.85	0	0%	3.55	11.24	17.73	21.98	26.24	30.49	34.75	39
20W46	39.85	+0.95	+2.44%	3.51	11.34	17.56	21.78	25.99	30.21	34.42	38.64
20W45	38.9	+0.2	+0.52%	3.48	11.18	17.4	21.57	25.75	29.93	34.1	38.28
20W44	38.7	+0.45	+1.18%	3.45	11.23	17.23	21.37	25.51	29.64	33.78	37.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
20W43	38.25	+0.4	+1.06%	3.41	11.2	17.07	21.17	25.26	29.36	33.46	37.55
20W42	37.85	-1.25	-3.2%	3.38	11.19	16.91	20.96	25.02	29.08	33.14	37.19
20W41	39.1	-0.15	-0.38%	3.35	11.68	16.74	20.76	24.78	28.8	32.81	36.83
20W40	39.25	+1.1	+2.88%	3.32	11.84	16.58	20.56	24.53	28.51	32.49	36.47
20W39	38.15	-0.4	-1.04%	3.28	11.62	16.41	20.35	24.29	28.23	32.17	36.11
20W38	38.55	-0.4	-1.03%	3.25	11.86	16.25	20.15	24.05	27.95	31.85	35.75
20W37	38.95	-0.85	-2.14%	3.22	12.11	16.08	19.94	23.8	27.66	31.52	35.38
20W36	39.8	+2	+5.29%	3.18	12.5	15.92	19.74	23.56	27.38	31.2	35.02
20W35	37.8	-0.2	-0.53%	3.15	12	15.75	19.54	23.32	27.1	30.88	34.66
20W34	38	+1.3	+3.54%	3.12	12.19	15.59	19.33	23.07	26.82	30.56	34.3
20W33	36.7	+1.8	+5.16%	3.09	11.9	15.43	19.13	22.83	26.53	30.23	33.94
20W32	34.9	+1.4	+4.18%	3.05	11.43	15.26	18.92	22.59	26.25	29.91	33.58
20W31	33.5	-0.05	-0.15%	3.02	11.09	15.1	18.72	22.34	25.97	29.59	33.21
20W30	33.55	-0.15	-0.45%	2.99	11.23	14.93	18.52	22.1	25.68	29.27	32.85
20W29	33.7	+0.65	+1.97%	2.95	11.41	14.77	18.31	21.86	25.4	28.95	32.49
20W28	33.05	-0.85	-2.51%	2.92	11.32	14.6	18.11	21.61	25.12	28.62	32.13
20W27	33.9	+0.85	+2.57%	2.89	11.74	14.44	17.9	21.37	24.84	28.3	31.77
20W26	33.05	-0.05	-0.15%	2.86	11.58	14.28	17.7	21.13	24.55	27.98	31.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
20W25	33.1	+0.25	+0.76%	2.82	11.73	14.11	17.5	20.88	24.27	27.66	31.04
20W24	32.85	-0.35	-1.05%	2.79	11.78	13.95	17.29	20.64	23.99	27.33	30.68
20W23	33.2	+0.05	+0.15%	2.76	12.04	13.78	17.09	20.4	23.7	27.01	30.32
20W22	33.15	+1.5	+4.74%	2.72	12.17	13.62	16.89	20.15	23.42	26.69	29.96
20W21	31.65	+0.35	+1.12%	2.69	11.76	13.45	16.68	19.91	23.14	26.37	29.6
20W20	31.3	-0.1	-0.32%	2.66	11.78	13.29	16.48	19.67	22.86	26.05	29.23
20W19	31.4	+0.1	+0.32%	2.62	11.96	13.12	16.27	19.42	22.57	25.72	28.87
20W18	31.3	+1.2	+3.99%	2.59	12.08	12.96	16.07	19.18	22.29	25.4	28.51
20W17	30.1	+0.2	+0.67%	2.56	11.76	12.8	15.87	18.94	22.01	25.08	28.15
20W16	29.9	+0.75	+2.57%	2.53	11.84	12.63	15.66	18.69	21.72	24.76	27.79
20W15	29.15	+0.2	+0.69%	2.49	11.69	12.47	15.46	18.45	21.44	24.43	27.43
20W14	28.95	+0.2	+0.7%	2.46	11.77	12.3	15.25	18.21	21.16	24.11	27.06
20W13	28.75	+1.45	+5.31%	2.43	11.84	12.14	15.05	17.96	20.88	23.79	26.7
20W12	27.3	-2.15	-7.3%	2.39	11.4	11.97	14.85	17.72	20.59	23.47	26.34
20W11	29.45	-2.65	-8.26%	2.36	12.47	11.81	14.64	17.48	20.31	23.14	25.98
20W10	32.1	-0.8	-2.43%	2.33	13.78	11.64	14.44	17.23	20.03	22.82	25.62
20W09	32.9	-0.5	-1.5%	2.3	14.33	11.48	14.23	16.99	19.75	22.5	25.26
20W08	33.4	-0.1	-0.3%	2.26	14.76	11.32	14.03	16.75	19.46	22.18	24.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
20W07	33.5	-0.15	-0.45%	2.23	15.02	11.15	13.83	16.5	19.18	21.86	24.53
20W06	33.65	-0.65	-1.9%	2.2	15.31	10.99	13.62	16.26	18.9	21.53	24.17
20W05	34.3	-0.2	-0.58%	2.16	15.85	10.82	13.42	16.02	18.61	21.21	23.81
20W04	34.5	+0.35	+1.02%	2.13	16.19	10.66	13.22	15.77	18.33	20.89	23.45
20W03	34.15	+0.95	+2.86%	2.1	16.27	10.49	13.01	15.53	18.05	20.57	23.09
20W02	33.2	+0.1	+0.3%	2.07	16.07	10.33	12.81	15.29	17.77	20.24	22.72
20W01	33.1	-0.1	-0.3%	2.03	16.28	10.16	12.6	15.04	17.48	19.92	22.36
19W52	33.2	+0.1	+0.3%	2	16.6	10	12.4	14.8	17.2	19.6	22
19W51	33.1	+0.2	+0.61%	2	16.55	10	12.4	14.8	17.2	19.6	22
19W50	32.9	-0.1	-0.3%	2	16.45	10	12.4	14.8	17.2	19.6	22
19W49	33	-0.2	-0.6%	2	16.5	10	12.4	14.8	17.2	19.6	22
19W48	33.2	+0.1	+0.3%	2	16.6	10	12.4	14.8	17.2	19.6	22
19W47	33.1	0	0%	2	16.55	10	12.4	14.8	17.2	19.6	22
19W46	33.1	-0.1	-0.3%	2	16.55	10	12.4	14.8	17.2	19.6	22
19W45	33.2	-0.05	-0.15%	2	16.6	10	12.4	14.8	17.2	19.6	22
19W44	33.25	-0.1	-0.3%	2	16.62	10	12.4	14.8	17.2	19.6	22
19W43	33.35	+1.15	+3.57%	2	16.68	10	12.4	14.8	17.2	19.6	22
19W42	32.2	0	0%	2	16.1	10	12.4	14.8	17.2	19.6	22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
19W41	32.2	-0.15	-0.46%	2	16.1	10	12.4	14.8	17.2	19.6	22
19W40	32.35	+0.2	+0.62%	2	16.18	10	12.4	14.8	17.2	19.6	22
19W39	32.15	+0.05	+0.16%	2	16.08	10	12.4	14.8	17.2	19.6	22
19W38	32.1	+0.5	+1.58%	2	16.05	10	12.4	14.8	17.2	19.6	22
19W37	31.6	-0.15	-0.47%	2	15.8	10	12.4	14.8	17.2	19.6	22
19W36	31.75	-0.35	-1.09%	2	15.88	10	12.4	14.8	17.2	19.6	22
19W35	32.1	-2.35	-6.82%	2	16.05	10	12.4	14.8	17.2	19.6	22
19W34	34.45	+0.8	+2.38%	2	17.23	10	12.4	14.8	17.2	19.6	22
19W33	33.65	+0.3	+0.9%	2	16.82	10	12.4	14.8	17.2	19.6	22
19W32	33.35	+0.05	+0.15%	2	16.68	10	12.4	14.8	17.2	19.6	22
19W31	33.3	-0.25	-0.75%	2	16.65	10	12.4	14.8	17.2	19.6	22
19W30	33.55	-0.15	-0.45%	2	16.77	10	12.4	14.8	17.2	19.6	22
19W29	33.7	+0.25	+0.75%	2	16.85	10	12.4	14.8	17.2	19.6	22
19W28	33.45	-0.2	-0.59%	2	16.73	10	12.4	14.8	17.2	19.6	22
19W27	33.65	-0.15	-0.44%	2	16.82	10	12.4	14.8	17.2	19.6	22
19W26	33.8	-0.25	-0.73%	2	16.9	10	12.4	14.8	17.2	19.6	22
19W25	34.05	+0.05	+0.15%	2	17.02	10	12.4	14.8	17.2	19.6	22
19W24	34	-0.3	-0.87%	2	17	10	12.4	14.8	17.2	19.6	22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
19W23	34.3	-0.45	-1.29%	2	17.15	10	12.4	14.8	17.2	19.6	22
19W22	34.75	+0.4	+1.16%	2	17.38	10	12.4	14.8	17.2	19.6	22
19W21	34.35	+0.05	+0.15%	2	17.18	10	12.4	14.8	17.2	19.6	22
19W20	34.3	+0.5	+1.48%	2	17.15	10	12.4	14.8	17.2	19.6	22
19W19	33.8	-0.75	-2.17%	2	16.9	10	12.4	14.8	17.2	19.6	22
19W18	34.55	-0.3	-0.86%	2	17.27	10	12.4	14.8	17.2	19.6	22