Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5508 永信建權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
163.5 173.5 -10 -5.76% 9.51% 175 176.5 160
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,8769.8億 8,760 0.7張/筆 166.8元 4.98 13.03 0.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,6146.16億 4,122 0.9張/筆 170.5元 +6.5 (+3.89%)

連漲連跌: 連5漲→跌  ( -10元 / -5.76%)        
財報評分: 最新70分 / 平均60分        上櫃指數: 244.93 (5.67 / +2.37%)

5508 永信建 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
24W17163.5+0.5+0.31%12.5513.0362.7577.8192.87107.9123138
24W16163+12.5+8.31%12.5512.9962.7577.8192.87107.9123138
24W15150.5+14.5+10.7%12.5511.9962.7577.8192.87107.9123138
24W14136+7.5+5.84%12.5510.8462.7577.8192.87107.9123138
24W13128.5+3.5+2.8%12.5510.2462.7577.8192.87107.9123138
24W12125+4.5+3.73%12.559.9662.7577.8192.87107.9123138
24W11120.5+14+13.1%12.559.662.7577.8192.87107.9123138
24W10106.5-0.5-0.47%12.558.4962.7577.8192.87107.9123138
24W09107+8.3+8.41%12.558.5362.7577.8192.87107.9123138
24W0898.7+2.6+2.71%12.557.8662.7577.8192.87107.9123138
24W0796.1+3.2+3.44%12.557.6662.7577.8192.87107.9123138
24W0692.9+0.1+0.11%12.557.462.7577.8192.87107.9123138
24W0592.8-0.2-0.22%12.557.3962.7577.8192.87107.9123138
24W0493+1.5+1.64%12.557.4162.7577.8192.87107.9123138
24W0391.5+1.6+1.78%12.557.2962.7577.8192.87107.9123138
24W0289.9-2-2.18%12.557.1662.7577.8192.87107.9123138
24W0191.9-0.4-0.43%12.557.3262.7577.8192.87107.9123138
23W5292.3+2.3+2.56%12.557.3562.7577.8192.87107.9123138
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
23W5190-0.6-0.66%12.447.2362.2177.1492.07107121.9136.9
23W5090.6-0.5-0.55%12.337.3561.6776.4791.27106.1120.9135.7
23W4991.1-1.6-1.73%12.237.4561.1375.890.48105.1119.8134.5
23W4892.7+1.5+1.64%12.127.6560.5975.1489.68104.2118.8133.3
23W4791.2+0.3+0.33%12.017.5960.0574.4788.88103.3117.7132.1
23W4690.9+4.7+5.45%11.97.6459.5173.888.08102.4116.6130.9
23W4586.2+1.2+1.41%11.87.3158.9873.1387.28101.4115.6129.7
23W4485+5+6.25%11.697.2758.4472.4686.49100.5114.5128.6
23W4380+2.2+2.83%11.586.9157.971.7985.6999.58113.5127.4
23W4277.8+1.2+1.57%11.476.7857.3671.1284.8998.66112.4126.2
23W4176.6-0.4-0.52%11.366.7456.8270.4684.0997.73111.4125
23W4077+0.5+0.65%11.266.8456.2869.7983.2996.8110.3123.8
23W3976.5+0.2+0.26%11.156.8655.7469.1282.595.87109.3122.6
23W3876.3+2.8+3.81%11.046.9155.268.4581.794.95108.2121.4
23W3773.5+0.6+0.82%10.936.7254.6667.7880.994.02107.1120.3
23W3672.9-0.3-0.41%10.826.7354.1267.1180.193.09106.1119.1
23W3573.2+1.4+1.95%10.726.8353.5866.4479.392.16105117.9
23W3471.8+1+1.41%10.616.7753.0465.7778.5191.24104116.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
23W3370.8-0.5-0.7%10.56.7452.565.1177.7190.31102.9115.5
23W3271.3-4.5-5.94%10.396.8651.9764.4476.9189.38101.9114.3
23W3175.8+0.7+0.93%10.297.3751.4363.7776.1188.45100.8113.1
23W3075.1+3.2+4.45%10.187.3850.8963.175.3187.5399.74112
23W2971.9-0.3-0.42%10.077.1450.3562.4374.5286.698.68110.8
23W2872.2+2.8+4.03%9.967.2549.8161.7673.7285.6797.63109.6
23W2769.4-2.5-3.48%9.857.0449.2761.0972.9284.7496.57108.4
23W2671.9+0.9+1.27%9.757.3848.7360.4372.1283.8295.51107.2
23W2571-0.6-0.84%9.647.3748.1959.7671.3282.8994.45106
23W2471.6+1.3+1.85%9.537.5147.6559.0970.5281.9693.4104.8
23W2370.3+0.2+0.29%9.427.4647.1158.4269.7381.0392.34103.6
23W2270.1+4.4+6.7%9.317.5346.5757.7568.9380.1191.28102.5
23W2165.7+0.5+0.77%9.217.1446.0357.0868.1379.1890.23101.3
23W2065.2+0.5+0.77%9.17.1745.556.4167.3378.2589.17100.1
23W1964.7-0.1-0.15%8.997.244.9655.7566.5377.3288.1198.9
23W1864.8+0.6+0.93%8.887.2944.4255.0865.7476.487.0697.72
23W1764.2+1.1+1.74%8.787.3243.8854.4164.9475.478696.53
23W1663.1-2-3.07%8.677.2843.3453.7464.1474.5484.9495.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
23W1565.1+3.6+5.85%8.567.6142.853.0763.3473.6183.8994.16
23W1461.5+0.7+1.15%8.457.2842.2652.462.5472.6982.8392.97
23W1360.8+0.1+0.16%8.347.2941.7251.7361.7571.7681.7791.79
23W1260.7+0.4+0.66%8.247.3741.1851.0660.9570.8380.7290.6
23W1160.3-1.3-2.11%8.137.4240.6450.460.1569.979.6689.41
23W1061.6+1.4+2.33%8.027.6840.149.7359.3568.9878.688.23
23W0960.2+1+1.69%7.917.6139.5649.0658.5568.0577.5487.04
23W0859.2+1.4+2.42%7.87.5839.0248.3957.7667.1276.4985.85
23W0757.8+2.2+3.96%7.77.5138.4947.7256.9666.1975.4384.67
23W0655.6+2.5+4.71%7.597.3337.9547.0556.1665.2774.3783.48
23W0553.1+1.2+2.31%7.487.137.4146.3855.3664.3473.3282.3
23W0351.9+0.9+1.76%7.377.0436.8745.7254.5663.4172.2681.11
23W0251-3.7-6.76%7.277.0236.3345.0553.7762.4871.279.92
23W0154.7+0.2+0.37%7.167.6435.7944.3852.9761.5670.1578.74
22W5354.5-2.2-3.88%7.057.7335.2543.7152.1760.6369.0977.55
22W5256.7-1.8-3.08%7.09835.4343.9352.4360.9469.4477.94
22W5158.500%7.128.2135.6144.1552.761.2469.7978.33
22W5058.5-0.7-1.18%7.168.1735.7844.3752.9661.5570.1478.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
22W4959.2+0.5+0.85%7.198.2335.9644.5953.2261.8570.4879.12
22W4858.7+0.2+0.34%7.238.1236.1444.8153.4962.1670.8379.51
22W4758.5+0.7+1.21%7.268.0536.3245.0353.7562.4771.1879.9
22W4657.8+0.2+0.35%7.37.9236.545.2554.0162.7771.5380.29
22W4557.6-1.5-2.54%7.337.8536.6745.4754.2863.0871.8880.68
22W4459.1-2.5-4.06%7.378.0236.8545.754.5463.3872.2381.07
22W4361.6-2.2-3.45%7.418.3237.0345.9254.863.6972.5881.46
22W4263.8-0.5-0.78%7.448.5737.2146.1455.076472.9381.85
22W4164.3+0.1+0.16%7.488.637.3846.3655.3364.373.2782.25
22W4064.2+1.9+3.05%7.518.5537.5646.5855.5964.6173.6282.64
22W3962.3-0.7-1.11%7.558.2537.7446.855.8664.9173.9783.03
22W3863-0.1-0.16%7.588.3137.9247.0256.1265.2274.3283.42
22W3763.1-2.1-3.22%7.628.2838.147.2456.3865.5374.6783.81
22W3665.2+2+3.16%7.658.5238.2747.4656.6565.8375.0284.2
22W3563.2-0.1-0.16%7.698.2238.4547.6856.9166.1475.3784.59
22W3463.3+1+1.61%7.738.1938.6347.957.1766.4475.7184.99
22W3362.3+1+1.63%7.768.0338.8148.1257.4466.7576.0685.38
22W3261.3+0.8+1.32%7.87.8638.9948.3457.767.0676.4185.77
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
22W3160.5+4.8+8.62%7.837.7239.1648.5657.9667.3676.7686.16
22W3055.7+4.5+8.79%7.877.0839.3448.7858.2367.6777.1186.55
22W2951.2-4.3-7.75%7.96.4839.524958.4967.9777.4686.94
22W2855.5-11.5-17.2%7.946.9939.749.2258.7568.2877.8187.33
22W276700%7.988.439.8849.4459.0268.5878.1687.72
22W2667-2.6-3.74%8.018.3640.0549.6759.2868.8978.588.12
22W2569.6-1.1-1.56%8.058.6540.2349.8959.5469.278.8588.51
22W2470.7+4.8+7.28%8.088.7540.4150.1159.869.579.288.9
22W2365.9+1.3+2.01%8.128.1240.5950.3360.0769.8179.5589.29
22W2264.6-2.6-3.87%8.157.9240.7650.5560.3370.1179.989.68
22W2167.2+2.2+3.38%8.198.2140.9450.7760.5970.4280.2590.07
22W2065-5-7.14%8.227.941.1250.9960.8670.7380.690.46
22W1970-0.8-1.13%8.268.4741.351.2161.1271.0380.9490.86
22W1870.8-1.9-2.61%8.38.5441.4851.4361.3871.3481.2991.25
22W1772.7+0.5+0.69%8.338.7341.6551.6561.6571.6481.6491.64
22W1672.2-1.3-1.77%8.378.6341.8351.8761.9171.9581.9992.03
22W1573.5-0.4-0.54%8.48.7542.0152.0962.1772.2682.3492.42
22W1473.9-0.9-1.2%8.448.7642.1952.3162.4472.5682.6992.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
22W1374.8-3.7-4.71%8.478.8342.3752.5362.772.8783.0493.2
22W1278.5+1.3+1.68%8.519.2342.5452.7562.9673.1783.3893.6
22W1177.2+0.8+1.05%8.549.0442.7252.9763.2373.4883.7393.99
22W1076.4+2.5+3.38%8.588.942.953.1963.4973.7984.0894.38
22W0973.9+3.1+4.38%8.628.5843.0853.4263.7574.0984.4394.77
22W0870.8+1.6+2.31%8.658.1843.2553.6464.0274.484.7895.16
22W0769.2+4.2+6.46%8.697.9743.4353.8664.2874.785.1395.55
22W0565-0.3-0.46%8.727.4543.6154.0864.5475.0185.4895.94
22W0465.3-1.3-1.95%8.767.4643.7954.364.8175.3285.8396.33
22W0366.6-0.7-1.04%8.797.5743.9754.5265.0775.6286.1796.73
22W0267.3+3.3+5.16%8.837.6244.1454.7465.3375.9386.5297.12
22W0164+0.7+1.11%8.867.2244.3254.9665.676.2386.8797.51
21W5263.3+0.1+0.16%8.97.1144.555.1865.8676.5487.2297.9
21W5163.2-1.4-2.17%8.87.1843.9954.5565.1175.6686.2296.78
21W5064.6-0.1-0.15%8.77.4343.4853.9264.3574.7985.2395.66
21W4964.7+2.9+4.69%8.597.5342.9753.2963.673.9184.2394.54
21W4861.8-1.7-2.68%8.497.2842.4652.6662.8573.0483.2393.42
21W4763.5-2.6-3.93%8.397.5741.9652.0362.0972.1682.2392.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
21W4666.1+6.3+10.5%8.297.9741.4551.3961.3471.2981.2491.18
21W4559.8-0.1-0.17%8.197.340.9450.7660.5970.4180.2490.06
21W4459.9+0.8+1.35%8.097.4140.4350.1359.8469.5479.2488.94
21W4359.1-0.2-0.34%7.987.439.9249.559.0868.6678.2487.83
21W4259.3-0.5-0.84%7.887.5239.4148.8758.3367.7977.2586.71
21W4159.8+0.4+0.67%7.787.6938.948.2457.5866.9176.2585.59
21W4059.4+1.4+2.41%7.687.7438.3947.6156.8266.0475.2584.47
21W3958+2.4+4.32%7.587.6537.8946.9856.0765.1674.2683.35
21W3855.6+3.6+6.92%7.487.4437.3846.3555.3264.2973.2682.23
21W3752-2.9-5.28%7.377.0536.8745.7254.5663.4172.2681.11
21W3654.9+0.6+1.1%7.277.5536.3645.0853.8162.5471.2679.99
21W3554.3+1.8+3.43%7.177.5735.8544.4553.0661.6670.2778.87
21W3452.5-0.2-0.38%7.077.4335.3443.8252.360.7969.2777.75
21W3352.7-1.4-2.59%6.977.5634.8343.1951.5559.9168.2776.63
21W3254.1+2.5+4.84%6.867.8834.3242.5650.859.0467.2775.51
21W3151.6+1.3+2.58%6.767.6333.8141.9350.0558.1666.2874.39
21W3050.3+0.45+0.9%6.667.5533.3141.349.2957.2965.2873.27
21W2949.8500%6.567.632.840.6748.5456.4164.2872.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
21W2849.85+0.25+0.5%6.467.7232.2940.0447.7955.5463.2871.03
21W2749.6+1.15+2.37%6.367.831.7839.4147.0354.6662.2969.91
21W2648.45+0.05+0.1%6.257.7531.2738.7846.2853.7961.2968.8
21W2548.4-0.2-0.41%6.157.8730.7638.1445.5352.9160.2967.68
21W2448.6-2.1-4.14%6.058.0330.2537.5144.7752.0459.366.56
21W2350.7+2.3+4.75%5.958.5229.7436.8844.0251.1658.365.44
21W2248.4+0.4+0.83%5.858.2829.2436.2543.2750.2857.364.32
21W2148+0.3+0.63%5.758.3528.7335.6242.5249.4156.363.2
21W2047.7-3.1-6.1%5.648.4528.2234.9941.7648.5355.3162.08
21W1950.8+0.6+1.2%5.549.1727.7134.3641.0147.6654.3160.96
21W1850.2-0.3-0.59%5.449.2327.233.7340.2646.7853.3159.84
21W1750.5+1.65+3.38%5.349.4626.6933.139.545.9152.3158.72
21W1648.85-0.1-0.2%5.249.3326.1832.4738.7545.0351.3257.6
21W1548.95-0.05-0.1%5.139.5325.6731.843844.1650.3256.48
21W1449+1.35+2.83%5.039.7425.1631.237.2443.2849.3255.36
21W1347.65-1.6-3.25%4.939.6624.6630.5736.4942.4148.3354.24
21W1249.25+2.5+5.35%4.8310.224.1529.9435.7441.5347.3353.12
21W1146.75+1.7+3.77%4.739.8923.6429.3134.9840.6646.3352
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
21W1045.05+2.85+6.75%4.639.7423.1328.6834.2339.7845.3350.88
21W0942.2+1.75+4.33%4.529.3322.6228.0533.4838.9144.3449.77
21W0840.45+0.55+1.38%4.429.1522.1127.4232.7338.0343.3448.65
21W0639.9+0.3+0.76%4.329.2321.626.7931.9737.1642.3447.53
21W0539.6-0.15-0.38%4.229.3921.0926.1631.2236.2841.3446.41
21W0439.75-1.05-2.57%4.129.6520.5925.5330.4735.4140.3545.29
21W0340.8-2.1-4.9%4.0210.1620.0824.8929.7134.5339.3544.17
21W0242.9-0.8-1.83%3.9110.9619.5724.2628.9633.6638.3543.05
21W0143.7+2.5+6.07%3.8111.4619.0623.6328.2132.7837.3641.93
20W5241.2+0.5+1.23%3.7111.1118.552327.4531.9136.3640.81
20W5140.7-0.75-1.81%3.6811.0718.3922.827.2131.6236.0440.45
20W5041.45-3.5-7.79%3.6411.3718.2222.5926.9731.3435.7140.09
20W4944.95+5.15+12.9%3.6112.4518.0622.3926.7231.0635.3939.72
20W4839.8-0.05-0.13%3.5811.1217.8922.1926.4830.7735.0739.36
20W4739.8500%3.5511.2417.7321.9826.2430.4934.7539
20W4639.85+0.95+2.44%3.5111.3417.5621.7825.9930.2134.4238.64
20W4538.9+0.2+0.52%3.4811.1817.421.5725.7529.9334.138.28
20W4438.7+0.45+1.18%3.4511.2317.2321.3725.5129.6433.7837.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
20W4338.25+0.4+1.06%3.4111.217.0721.1725.2629.3633.4637.55
20W4237.85-1.25-3.2%3.3811.1916.9120.9625.0229.0833.1437.19
20W4139.1-0.15-0.38%3.3511.6816.7420.7624.7828.832.8136.83
20W4039.25+1.1+2.88%3.3211.8416.5820.5624.5328.5132.4936.47
20W3938.15-0.4-1.04%3.2811.6216.4120.3524.2928.2332.1736.11
20W3838.55-0.4-1.03%3.2511.8616.2520.1524.0527.9531.8535.75
20W3738.95-0.85-2.14%3.2212.1116.0819.9423.827.6631.5235.38
20W3639.8+2+5.29%3.1812.515.9219.7423.5627.3831.235.02
20W3537.8-0.2-0.53%3.151215.7519.5423.3227.130.8834.66
20W3438+1.3+3.54%3.1212.1915.5919.3323.0726.8230.5634.3
20W3336.7+1.8+5.16%3.0911.915.4319.1322.8326.5330.2333.94
20W3234.9+1.4+4.18%3.0511.4315.2618.9222.5926.2529.9133.58
20W3133.5-0.05-0.15%3.0211.0915.118.7222.3425.9729.5933.21
20W3033.55-0.15-0.45%2.9911.2314.9318.5222.125.6829.2732.85
20W2933.7+0.65+1.97%2.9511.4114.7718.3121.8625.428.9532.49
20W2833.05-0.85-2.51%2.9211.3214.618.1121.6125.1228.6232.13
20W2733.9+0.85+2.57%2.8911.7414.4417.921.3724.8428.331.77
20W2633.05-0.05-0.15%2.8611.5814.2817.721.1324.5527.9831.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
20W2533.1+0.25+0.76%2.8211.7314.1117.520.8824.2727.6631.04
20W2432.85-0.35-1.05%2.7911.7813.9517.2920.6423.9927.3330.68
20W2333.2+0.05+0.15%2.7612.0413.7817.0920.423.727.0130.32
20W2233.15+1.5+4.74%2.7212.1713.6216.8920.1523.4226.6929.96
20W2131.65+0.35+1.12%2.6911.7613.4516.6819.9123.1426.3729.6
20W2031.3-0.1-0.32%2.6611.7813.2916.4819.6722.8626.0529.23
20W1931.4+0.1+0.32%2.6211.9613.1216.2719.4222.5725.7228.87
20W1831.3+1.2+3.99%2.5912.0812.9616.0719.1822.2925.428.51
20W1730.1+0.2+0.67%2.5611.7612.815.8718.9422.0125.0828.15
20W1629.9+0.75+2.57%2.5311.8412.6315.6618.6921.7224.7627.79
20W1529.15+0.2+0.69%2.4911.6912.4715.4618.4521.4424.4327.43
20W1428.95+0.2+0.7%2.4611.7712.315.2518.2121.1624.1127.06
20W1328.75+1.45+5.31%2.4311.8412.1415.0517.9620.8823.7926.7
20W1227.3-2.15-7.3%2.3911.411.9714.8517.7220.5923.4726.34
20W1129.45-2.65-8.26%2.3612.4711.8114.6417.4820.3123.1425.98
20W1032.1-0.8-2.43%2.3313.7811.6414.4417.2320.0322.8225.62
20W0932.9-0.5-1.5%2.314.3311.4814.2316.9919.7522.525.26
20W0833.4-0.1-0.3%2.2614.7611.3214.0316.7519.4622.1824.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
20W0733.5-0.15-0.45%2.2315.0211.1513.8316.519.1821.8624.53
20W0633.65-0.65-1.9%2.215.3110.9913.6216.2618.921.5324.17
20W0534.3-0.2-0.58%2.1615.8510.8213.4216.0218.6121.2123.81
20W0434.5+0.35+1.02%2.1316.1910.6613.2215.7718.3320.8923.45
20W0334.15+0.95+2.86%2.116.2710.4913.0115.5318.0520.5723.09
20W0233.2+0.1+0.3%2.0716.0710.3312.8115.2917.7720.2422.72
20W0133.1-0.1-0.3%2.0316.2810.1612.615.0417.4819.9222.36
19W5233.2+0.1+0.3%216.61012.414.817.219.622
19W5133.1+0.2+0.61%216.551012.414.817.219.622
19W5032.9-0.1-0.3%216.451012.414.817.219.622
19W4933-0.2-0.6%216.51012.414.817.219.622
19W4833.2+0.1+0.3%216.61012.414.817.219.622
19W4733.100%216.551012.414.817.219.622
19W4633.1-0.1-0.3%216.551012.414.817.219.622
19W4533.2-0.05-0.15%216.61012.414.817.219.622
19W4433.25-0.1-0.3%216.621012.414.817.219.622
19W4333.35+1.15+3.57%216.681012.414.817.219.622
19W4232.200%216.11012.414.817.219.622
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
19W4132.2-0.15-0.46%216.11012.414.817.219.622
19W4032.35+0.2+0.62%216.181012.414.817.219.622
19W3932.15+0.05+0.16%216.081012.414.817.219.622
19W3832.1+0.5+1.58%216.051012.414.817.219.622
19W3731.6-0.15-0.47%215.81012.414.817.219.622
19W3631.75-0.35-1.09%215.881012.414.817.219.622
19W3532.1-2.35-6.82%216.051012.414.817.219.622
19W3434.45+0.8+2.38%217.231012.414.817.219.622
19W3333.65+0.3+0.9%216.821012.414.817.219.622
19W3233.35+0.05+0.15%216.681012.414.817.219.622
19W3133.3-0.25-0.75%216.651012.414.817.219.622
19W3033.55-0.15-0.45%216.771012.414.817.219.622
19W2933.7+0.25+0.75%216.851012.414.817.219.622
19W2833.45-0.2-0.59%216.731012.414.817.219.622
19W2733.65-0.15-0.44%216.821012.414.817.219.622
19W2633.8-0.25-0.73%216.91012.414.817.219.622
19W2534.05+0.05+0.15%217.021012.414.817.219.622
19W2434-0.3-0.87%2171012.414.817.219.622
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
19W2334.3-0.45-1.29%217.151012.414.817.219.622
19W2234.75+0.4+1.16%217.381012.414.817.219.622
19W2134.35+0.05+0.15%217.181012.414.817.219.622
19W2034.3+0.5+1.48%217.151012.414.817.219.622
19W1933.8-0.75-2.17%216.91012.414.817.219.622
19W1834.55-0.3-0.86%217.271012.414.817.219.622


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。