| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76 | 76.5 | -0.5 | -0.65% | 2.22% | 76.5 | 77.3 | 75.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,110 | 1.61億 | 1,856 | 1.1張/筆 | 76.26元 | 1.49 | 7.5 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,848 | 5.33億 | 6,233 | 1.1張/筆 | 77.79元 | -1.6 (-2.05%) | 連漲連跌: 連2跌 ( -2.1元 / -2.69%) 財報評分: 最新55分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 5X | 6X | 7X | 8X | 9X |
---|
24W17 | 76 | +3.3 | +4.54% | 10.14 | 7.5 | 40.56 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 24W16 | 72.7 | +5.3 | +7.86% | 10.14 | 7.17 | 40.56 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 24W15 | 67.4 | -4.2 | -5.87% | 10.14 | 6.65 | 40.56 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 24W14 | 71.6 | -0.4 | -0.56% | 10.14 | 7.06 | 40.56 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 24W13 | 72 | -0.5 | -0.69% | 10.14 | 7.1 | 40.56 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 24W12 | 72.5 | -1.6 | -2.16% | 10.14 | 7.15 | 40.56 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 24W11 | 74.1 | -2.4 | -3.14% | 10.14 | 7.31 | 40.56 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 24W10 | 76.5 | -0.1 | -0.13% | 10.14 | 7.54 | 40.56 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 24W09 | 76.6 | +6.2 | +8.81% | 10.14 | 7.55 | 40.56 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 24W08 | 70.4 | +0.6 | +0.86% | 10.14 | 6.94 | 40.56 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 24W07 | 69.8 | -0.1 | -0.14% | 10.14 | 6.88 | 40.56 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 24W06 | 69.9 | +0.1 | +0.14% | 10.14 | 6.89 | 40.56 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 24W05 | 69.8 | -1.2 | -1.69% | 10.14 | 6.88 | 40.56 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 24W04 | 71 | +1.4 | +2.01% | 10.14 | 7 | 40.56 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 24W03 | 69.6 | -2.1 | -2.93% | 10.14 | 6.86 | 40.56 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 24W02 | 71.7 | -1 | -1.38% | 10.14 | 7.07 | 40.56 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 24W01 | 72.7 | +0.6 | +0.83% | 10.14 | 7.17 | 40.56 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 23W52 | 72.1 | +0.4 | +0.56% | 10.14 | 7.11 | 40.56 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 5X | 6X | 7X | 8X | 9X | 23W51 | 71.7 | -0.3 | -0.42% | 10.03 | 7.15 | 40.14 | 50.17 | 60.21 | 70.24 | 80.28 | 90.31 | 23W50 | 72 | -0.4 | -0.55% | 9.93 | 7.25 | 39.72 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 23W49 | 72.4 | +1.4 | +1.97% | 9.82 | 7.37 | 39.3 | 49.12 | 58.95 | 68.77 | 78.6 | 88.42 | 23W48 | 71 | +0.1 | +0.14% | 9.72 | 7.3 | 38.88 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 23W47 | 70.9 | -0.5 | -0.7% | 9.61 | 7.37 | 38.46 | 48.07 | 57.69 | 67.3 | 76.92 | 86.53 | 23W46 | 71.4 | +3 | +4.39% | 9.51 | 7.51 | 38.04 | 47.55 | 57.06 | 66.57 | 76.08 | 85.58 | 23W45 | 68.4 | +1.7 | +2.55% | 9.4 | 7.27 | 37.62 | 47.02 | 56.43 | 65.83 | 75.23 | 84.64 | 23W44 | 66.7 | -0.1 | -0.15% | 9.3 | 7.17 | 37.2 | 46.5 | 55.8 | 65.09 | 74.39 | 83.69 | 23W43 | 66.8 | +3.4 | +5.36% | 9.19 | 7.27 | 36.78 | 45.97 | 55.16 | 64.36 | 73.55 | 82.75 | 23W42 | 63.4 | -6.8 | -9.69% | 9.09 | 6.98 | 36.36 | 45.45 | 54.53 | 63.62 | 72.71 | 81.8 | 23W41 | 70.2 | -0.5 | -0.71% | 8.98 | 7.81 | 35.94 | 44.92 | 53.9 | 62.89 | 71.87 | 80.86 | 23W40 | 70.7 | -0.3 | -0.42% | 8.88 | 7.96 | 35.52 | 44.39 | 53.27 | 62.15 | 71.03 | 79.91 | 23W39 | 71 | +0.2 | +0.28% | 8.77 | 8.09 | 35.09 | 43.87 | 52.64 | 61.42 | 70.19 | 78.96 | 23W38 | 70.8 | -1.3 | -1.8% | 8.67 | 8.17 | 34.67 | 43.34 | 52.01 | 60.68 | 69.35 | 78.02 | 23W37 | 72.1 | +0.4 | +0.56% | 8.56 | 8.42 | 34.25 | 42.82 | 51.38 | 59.94 | 68.51 | 77.07 | 23W36 | 71.7 | -0.3 | -0.42% | 8.46 | 8.48 | 33.83 | 42.29 | 50.75 | 59.21 | 67.67 | 76.13 | 23W35 | 72 | +1.1 | +1.55% | 8.35 | 8.62 | 33.41 | 41.77 | 50.12 | 58.47 | 66.83 | 75.18 | 23W34 | 70.9 | -4.6 | -6.09% | 8.25 | 8.6 | 32.99 | 41.24 | 49.49 | 57.74 | 65.99 | 74.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 5X | 6X | 7X | 8X | 9X | 23W33 | 75.5 | -0.5 | -0.66% | 8.14 | 9.27 | 32.57 | 40.72 | 48.86 | 57 | 65.15 | 73.29 | 23W32 | 76 | -5 | -6.17% | 8.04 | 9.46 | 32.15 | 40.19 | 48.23 | 56.27 | 64.3 | 72.34 | 23W31 | 81 | -0.4 | -0.49% | 7.93 | 10.21 | 31.73 | 39.66 | 47.6 | 55.53 | 63.46 | 71.4 | 23W30 | 81.4 | +2.9 | +3.69% | 7.83 | 10.4 | 31.31 | 39.14 | 46.97 | 54.79 | 62.62 | 70.45 | 23W29 | 78.5 | +7 | +9.79% | 7.72 | 10.16 | 30.89 | 38.61 | 46.34 | 54.06 | 61.78 | 69.5 | 23W28 | 71.5 | +1.2 | +1.71% | 7.62 | 9.39 | 30.47 | 38.09 | 45.71 | 53.32 | 60.94 | 68.56 | 23W27 | 70.3 | -1.4 | -1.95% | 7.51 | 9.36 | 30.05 | 37.56 | 45.08 | 52.59 | 60.1 | 67.61 | 23W26 | 71.7 | +0.9 | +1.27% | 7.41 | 9.68 | 29.63 | 37.04 | 44.44 | 51.85 | 59.26 | 66.67 | 23W25 | 70.8 | +1.7 | +2.46% | 7.3 | 9.7 | 29.21 | 36.51 | 43.81 | 51.12 | 58.42 | 65.72 | 23W24 | 69.1 | -2.5 | -3.49% | 7.2 | 9.6 | 28.79 | 35.99 | 43.18 | 50.38 | 57.58 | 64.78 | 23W23 | 71.6 | +13.7 | +23.7% | 7.09 | 10.1 | 28.37 | 35.46 | 42.55 | 49.65 | 56.74 | 63.83 | 23W22 | 57.9 | +5.8 | +11.1% | 6.99 | 8.29 | 27.95 | 34.94 | 41.92 | 48.91 | 55.9 | 62.88 | 23W21 | 52.1 | -0.8 | -1.51% | 6.88 | 7.57 | 27.53 | 34.41 | 41.29 | 48.17 | 55.06 | 61.94 | 23W20 | 52.9 | +3.15 | +6.33% | 6.78 | 7.81 | 27.11 | 33.88 | 40.66 | 47.44 | 54.21 | 60.99 | 23W19 | 49.75 | +7.2 | +16.9% | 6.67 | 7.46 | 26.69 | 33.36 | 40.03 | 46.7 | 53.37 | 60.05 | 23W18 | 42.55 | +6.2 | +17.1% | 6.57 | 6.48 | 26.27 | 32.83 | 39.4 | 45.97 | 52.53 | 59.1 | 23W17 | 36.35 | +1.35 | +3.86% | 6.46 | 5.63 | 25.85 | 32.31 | 38.77 | 45.23 | 51.69 | 58.15 | 23W16 | 35 | +0.1 | +0.29% | 6.36 | 5.51 | 25.43 | 31.78 | 38.14 | 44.5 | 50.85 | 57.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 5X | 6X | 7X | 8X | 9X | 23W15 | 34.9 | +0.9 | +2.65% | 6.25 | 5.58 | 25.01 | 31.26 | 37.51 | 43.76 | 50.01 | 56.26 | 23W14 | 34 | +0.65 | +1.95% | 6.15 | 5.53 | 24.59 | 30.73 | 36.88 | 43.02 | 49.17 | 55.32 | 23W13 | 33.35 | +1.25 | +3.89% | 6.04 | 5.52 | 24.16 | 30.21 | 36.25 | 42.29 | 48.33 | 54.37 | 23W12 | 32.1 | +0.25 | +0.78% | 5.94 | 5.41 | 23.74 | 29.68 | 35.62 | 41.55 | 47.49 | 53.42 | 23W11 | 31.85 | +0.6 | +1.92% | 5.83 | 5.46 | 23.32 | 29.15 | 34.99 | 40.82 | 46.65 | 52.48 | 23W10 | 31.25 | +0.25 | +0.81% | 5.73 | 5.46 | 22.9 | 28.63 | 34.36 | 40.08 | 45.81 | 51.53 | 23W09 | 31 | -0.1 | -0.32% | 5.62 | 5.52 | 22.48 | 28.1 | 33.72 | 39.35 | 44.97 | 50.59 | 23W08 | 31.1 | +0.2 | +0.65% | 5.52 | 5.64 | 22.06 | 27.58 | 33.09 | 38.61 | 44.13 | 49.64 | 23W07 | 30.9 | 0 | 0% | 5.41 | 5.71 | 21.64 | 27.05 | 32.46 | 37.87 | 43.28 | 48.7 | 23W06 | 30.9 | 0 | 0% | 5.31 | 5.82 | 21.22 | 26.53 | 31.83 | 37.14 | 42.44 | 47.75 | 23W05 | 30.9 | +0.55 | +1.81% | 5.2 | 5.94 | 20.8 | 26 | 31.2 | 36.4 | 41.6 | 46.8 | 23W03 | 30.35 | +0.2 | +0.66% | 5.1 | 5.96 | 20.38 | 25.48 | 30.57 | 35.67 | 40.76 | 45.86 | 23W02 | 30.15 | +0.05 | +0.17% | 4.99 | 6.04 | 19.96 | 24.95 | 29.94 | 34.93 | 39.92 | 44.91 | 23W01 | 30.1 | +0.1 | +0.33% | 4.89 | 6.16 | 19.54 | 24.43 | 29.31 | 34.2 | 39.08 | 43.97 | 22W53 | 30 | 0 | 0% | 4.78 | 6.28 | 19.12 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 22W52 | 30 | -0.25 | -0.83% | 4.77 | 6.29 | 19.07 | 23.84 | 28.61 | 33.38 | 38.14 | 42.91 | 22W51 | 30.25 | +0.15 | +0.5% | 4.76 | 6.36 | 19.02 | 23.78 | 28.53 | 33.29 | 38.05 | 42.8 | 22W50 | 30.1 | -0.3 | -0.99% | 4.74 | 6.35 | 18.97 | 23.72 | 28.46 | 33.21 | 37.95 | 42.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 5X | 6X | 7X | 8X | 9X | 22W49 | 30.4 | +0.35 | +1.16% | 4.73 | 6.42 | 18.93 | 23.66 | 28.39 | 33.12 | 37.85 | 42.58 | 22W48 | 30.05 | +0.15 | +0.5% | 4.72 | 6.37 | 18.88 | 23.6 | 28.32 | 33.04 | 37.76 | 42.47 | 22W47 | 29.9 | 0 | 0% | 4.71 | 6.35 | 18.83 | 23.54 | 28.24 | 32.95 | 37.66 | 42.37 | 22W46 | 29.9 | -0.35 | -1.16% | 4.7 | 6.37 | 18.78 | 23.48 | 28.17 | 32.87 | 37.56 | 42.26 | 22W45 | 30.25 | +0.8 | +2.72% | 4.68 | 6.46 | 18.73 | 23.42 | 28.1 | 32.78 | 37.46 | 42.15 | 22W44 | 29.45 | -0.1 | -0.34% | 4.67 | 6.3 | 18.68 | 23.35 | 28.03 | 32.7 | 37.37 | 42.04 | 22W43 | 29.55 | -0.15 | -0.51% | 4.66 | 6.34 | 18.64 | 23.29 | 27.95 | 32.61 | 37.27 | 41.93 | 22W42 | 29.7 | -0.25 | -0.83% | 4.65 | 6.39 | 18.59 | 23.23 | 27.88 | 32.53 | 37.17 | 41.82 | 22W41 | 29.95 | +0.05 | +0.17% | 4.63 | 6.46 | 18.54 | 23.17 | 27.81 | 32.44 | 37.08 | 41.71 | 22W40 | 29.9 | -0.3 | -0.99% | 4.62 | 6.47 | 18.49 | 23.11 | 27.74 | 32.36 | 36.98 | 41.6 | 22W39 | 30.2 | -0.15 | -0.49% | 4.61 | 6.55 | 18.44 | 23.05 | 27.66 | 32.27 | 36.88 | 41.49 | 22W38 | 30.35 | +0.4 | +1.34% | 4.6 | 6.6 | 18.39 | 22.99 | 27.59 | 32.19 | 36.79 | 41.38 | 22W37 | 29.95 | +0.05 | +0.17% | 4.59 | 6.53 | 18.34 | 22.93 | 27.52 | 32.1 | 36.69 | 41.28 | 22W36 | 29.9 | -0.15 | -0.5% | 4.57 | 6.54 | 18.3 | 22.87 | 27.44 | 32.02 | 36.59 | 41.17 | 22W35 | 30.05 | +0.45 | +1.52% | 4.56 | 6.59 | 18.25 | 22.81 | 27.37 | 31.93 | 36.5 | 41.06 | 22W34 | 29.6 | +0.25 | +0.85% | 4.55 | 6.51 | 18.2 | 22.75 | 27.3 | 31.85 | 36.4 | 40.95 | 22W33 | 29.35 | +0.1 | +0.34% | 4.54 | 6.47 | 18.15 | 22.69 | 27.23 | 31.76 | 36.3 | 40.84 | 22W32 | 29.25 | +0.1 | +0.34% | 4.53 | 6.46 | 18.1 | 22.63 | 27.15 | 31.68 | 36.2 | 40.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 5X | 6X | 7X | 8X | 9X | 22W31 | 29.15 | 0 | 0% | 4.51 | 6.46 | 18.05 | 22.57 | 27.08 | 31.59 | 36.11 | 40.62 | 22W30 | 29.15 | +0.25 | +0.87% | 4.5 | 6.48 | 18.01 | 22.51 | 27.01 | 31.51 | 36.01 | 40.51 | 22W29 | 28.9 | 0 | 0% | 4.49 | 6.44 | 17.96 | 22.45 | 26.94 | 31.42 | 35.91 | 40.4 | 22W28 | 28.9 | -0.9 | -3.02% | 4.48 | 6.46 | 17.91 | 22.39 | 26.86 | 31.34 | 35.82 | 40.29 | 22W27 | 29.8 | -0.6 | -1.97% | 4.46 | 6.67 | 17.86 | 22.32 | 26.79 | 31.26 | 35.72 | 40.18 | 22W26 | 30.4 | 0 | 0% | 4.45 | 6.83 | 17.81 | 22.26 | 26.72 | 31.17 | 35.62 | 40.08 | 22W25 | 30.4 | -0.3 | -0.98% | 4.44 | 6.85 | 17.76 | 22.2 | 26.64 | 31.09 | 35.53 | 39.97 | 22W24 | 30.7 | +0.1 | +0.33% | 4.43 | 6.93 | 17.71 | 22.14 | 26.57 | 31 | 35.43 | 39.86 | 22W23 | 30.6 | 0 | 0% | 4.42 | 6.93 | 17.67 | 22.08 | 26.5 | 30.92 | 35.33 | 39.75 | 22W22 | 30.6 | +0.3 | +0.99% | 4.4 | 6.95 | 17.62 | 22.02 | 26.43 | 30.83 | 35.24 | 39.64 | 22W21 | 30.3 | 0 | 0% | 4.39 | 6.9 | 17.57 | 21.96 | 26.35 | 30.75 | 35.14 | 39.53 | 22W20 | 30.3 | -0.15 | -0.49% | 4.38 | 6.92 | 17.52 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 22W19 | 30.45 | +0.05 | +0.16% | 4.37 | 6.97 | 17.47 | 21.84 | 26.21 | 30.58 | 34.94 | 39.31 | 22W18 | 30.4 | -0.3 | -0.98% | 4.36 | 6.98 | 17.42 | 21.78 | 26.14 | 30.49 | 34.85 | 39.2 | 22W17 | 30.7 | -0.1 | -0.32% | 4.34 | 7.07 | 17.38 | 21.72 | 26.06 | 30.41 | 34.75 | 39.09 | 22W16 | 30.8 | -0.1 | -0.32% | 4.33 | 7.11 | 17.33 | 21.66 | 25.99 | 30.32 | 34.65 | 38.99 | 22W15 | 30.9 | -0.3 | -0.96% | 4.32 | 7.15 | 17.28 | 21.6 | 25.92 | 30.24 | 34.56 | 38.88 | 22W14 | 31.2 | -0.15 | -0.48% | 4.31 | 7.24 | 17.23 | 21.54 | 25.84 | 30.15 | 34.46 | 38.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 5X | 6X | 7X | 8X | 9X | 22W13 | 31.35 | +0.45 | +1.46% | 4.3 | 7.3 | 17.18 | 21.48 | 25.77 | 30.07 | 34.36 | 38.66 | 22W12 | 30.9 | +0.35 | +1.15% | 4.28 | 7.21 | 17.13 | 21.42 | 25.7 | 29.98 | 34.27 | 38.55 | 22W11 | 30.55 | -0.2 | -0.65% | 4.27 | 7.15 | 17.08 | 21.36 | 25.63 | 29.9 | 34.17 | 38.44 | 22W10 | 30.75 | +0.05 | +0.16% | 4.26 | 7.22 | 17.04 | 21.3 | 25.55 | 29.81 | 34.07 | 38.33 | 22W09 | 30.7 | -0.1 | -0.32% | 4.25 | 7.23 | 16.99 | 21.23 | 25.48 | 29.73 | 33.98 | 38.22 | 22W08 | 30.8 | +0.55 | +1.82% | 4.23 | 7.27 | 16.94 | 21.17 | 25.41 | 29.64 | 33.88 | 38.11 | 22W07 | 30.25 | +0.5 | +1.68% | 4.22 | 7.16 | 16.89 | 21.11 | 25.34 | 29.56 | 33.78 | 38 | 22W05 | 29.75 | -0.25 | -0.83% | 4.21 | 7.07 | 16.84 | 21.05 | 25.26 | 29.47 | 33.68 | 37.9 | 22W04 | 30 | -0.05 | -0.17% | 4.2 | 7.15 | 16.79 | 20.99 | 25.19 | 29.39 | 33.59 | 37.79 | 22W03 | 30.05 | +0.3 | +1.01% | 4.19 | 7.18 | 16.75 | 20.93 | 25.12 | 29.3 | 33.49 | 37.68 | 22W02 | 29.75 | +0.05 | +0.17% | 4.17 | 7.13 | 16.7 | 20.87 | 25.05 | 29.22 | 33.39 | 37.57 | 22W01 | 29.7 | -0.1 | -0.34% | 4.16 | 7.14 | 16.65 | 20.81 | 24.97 | 29.13 | 33.3 | 37.46 | 21W52 | 29.8 | +0.35 | +1.19% | 4.15 | 7.18 | 16.6 | 20.75 | 24.9 | 29.05 | 33.2 | 37.35 | 21W51 | 29.45 | -0.25 | -0.84% | 4.15 | 7.09 | 16.6 | 20.75 | 24.91 | 29.06 | 33.21 | 37.36 | 21W50 | 29.7 | +0.3 | +1.02% | 4.15 | 7.15 | 16.61 | 20.76 | 24.91 | 29.06 | 33.22 | 37.37 | 21W49 | 29.4 | -0.35 | -1.18% | 4.15 | 7.08 | 16.61 | 20.76 | 24.92 | 29.07 | 33.22 | 37.38 | 21W48 | 29.75 | -0.2 | -0.67% | 4.15 | 7.16 | 16.62 | 20.77 | 24.92 | 29.08 | 33.23 | 37.39 | 21W47 | 29.95 | +0.6 | +2.04% | 4.15 | 7.21 | 16.62 | 20.77 | 24.93 | 29.08 | 33.24 | 37.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 5X | 6X | 7X | 8X | 9X | 21W46 | 29.35 | +0.25 | +0.86% | 4.16 | 7.06 | 16.62 | 20.78 | 24.94 | 29.09 | 33.25 | 37.4 | 21W45 | 29.1 | +0.1 | +0.34% | 4.16 | 7 | 16.63 | 20.78 | 24.94 | 29.1 | 33.25 | 37.41 | 21W44 | 29 | 0 | 0% | 4.16 | 6.97 | 16.63 | 20.79 | 24.95 | 29.1 | 33.26 | 37.42 | 21W43 | 29 | 0 | 0% | 4.16 | 6.97 | 16.64 | 20.79 | 24.95 | 29.11 | 33.27 | 37.43 | 21W42 | 29 | 0 | 0% | 4.16 | 6.97 | 16.64 | 20.8 | 24.96 | 29.12 | 33.28 | 37.44 | 21W41 | 29 | -0.25 | -0.85% | 4.16 | 6.97 | 16.64 | 20.8 | 24.96 | 29.13 | 33.29 | 37.45 | 21W40 | 29.25 | -0.1 | -0.34% | 4.16 | 7.03 | 16.65 | 20.81 | 24.97 | 29.13 | 33.29 | 37.46 | 21W39 | 29.35 | -0.25 | -0.84% | 4.16 | 7.05 | 16.65 | 20.81 | 24.98 | 29.14 | 33.3 | 37.46 | 21W38 | 29.6 | -0.05 | -0.17% | 4.16 | 7.11 | 16.65 | 20.82 | 24.98 | 29.15 | 33.31 | 37.47 | 21W37 | 29.65 | -0.45 | -1.5% | 4.16 | 7.12 | 16.66 | 20.82 | 24.99 | 29.15 | 33.32 | 37.48 | 21W36 | 30.1 | +0.75 | +2.56% | 4.17 | 7.23 | 16.66 | 20.83 | 24.99 | 29.16 | 33.33 | 37.49 | 21W35 | 29.35 | +0.25 | +0.86% | 4.17 | 7.04 | 16.67 | 20.83 | 25 | 29.17 | 33.33 | 37.5 | 21W34 | 29.1 | 0 | 0% | 4.17 | 6.98 | 16.67 | 20.84 | 25.01 | 29.17 | 33.34 | 37.51 | 21W33 | 29.1 | +0.05 | +0.17% | 4.17 | 6.98 | 16.67 | 20.84 | 25.01 | 29.18 | 33.35 | 37.52 | 21W32 | 29.05 | +0.35 | +1.22% | 4.17 | 6.97 | 16.68 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 21W31 | 28.7 | -0.3 | -1.03% | 4.17 | 6.88 | 16.68 | 20.85 | 25.02 | 29.19 | 33.36 | 37.54 | 21W30 | 29 | -0.2 | -0.68% | 4.17 | 6.95 | 16.69 | 20.86 | 25.03 | 29.2 | 33.37 | 37.54 | 21W29 | 29.2 | -0.1 | -0.34% | 4.17 | 7 | 16.69 | 20.86 | 25.04 | 29.21 | 33.38 | 37.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 5X | 6X | 7X | 8X | 9X | 21W28 | 29.3 | -1.85 | -5.94% | 4.17 | 7.02 | 16.69 | 20.87 | 25.04 | 29.21 | 33.39 | 37.56 | 21W27 | 31.15 | +0.15 | +0.48% | 4.17 | 7.46 | 16.7 | 20.87 | 25.05 | 29.22 | 33.4 | 37.57 | 21W26 | 31 | +0.55 | +1.81% | 4.18 | 7.42 | 16.7 | 20.88 | 25.05 | 29.23 | 33.4 | 37.58 | 21W25 | 30.45 | 0 | 0% | 4.18 | 7.29 | 16.71 | 20.88 | 25.06 | 29.24 | 33.41 | 37.59 | 21W24 | 30.45 | +0.05 | +0.16% | 4.18 | 7.29 | 16.71 | 20.89 | 25.06 | 29.24 | 33.42 | 37.6 | 21W23 | 30.4 | +0.2 | +0.66% | 4.18 | 7.28 | 16.71 | 20.89 | 25.07 | 29.25 | 33.43 | 37.61 | 21W22 | 30.2 | +0.3 | +1% | 4.18 | 7.23 | 16.72 | 20.9 | 25.08 | 29.26 | 33.44 | 37.61 | 21W21 | 29.9 | 0 | 0% | 4.18 | 7.15 | 16.72 | 20.9 | 25.08 | 29.26 | 33.44 | 37.62 | 21W20 | 29.9 | -2 | -6.27% | 4.18 | 7.15 | 16.73 | 20.91 | 25.09 | 29.27 | 33.45 | 37.63 | 21W19 | 31.9 | -0.7 | -2.15% | 4.18 | 7.63 | 16.73 | 20.91 | 25.09 | 29.28 | 33.46 | 37.64 | 21W18 | 32.6 | +0.15 | +0.46% | 4.18 | 7.79 | 16.73 | 20.92 | 25.1 | 29.28 | 33.47 | 37.65 | 21W17 | 32.45 | +1 | +3.18% | 4.18 | 7.76 | 16.74 | 20.92 | 25.11 | 29.29 | 33.47 | 37.66 | 21W16 | 31.45 | +0.25 | +0.8% | 4.19 | 7.51 | 16.74 | 20.93 | 25.11 | 29.3 | 33.48 | 37.67 | 21W15 | 31.2 | -0.15 | -0.48% | 4.19 | 7.45 | 16.75 | 20.93 | 25.12 | 29.3 | 33.49 | 37.68 | 21W14 | 31.35 | +0.05 | +0.16% | 4.19 | 7.49 | 16.75 | 20.94 | 25.12 | 29.31 | 33.5 | 37.69 | 21W13 | 31.3 | +0.65 | +2.12% | 4.19 | 7.47 | 16.75 | 20.94 | 25.13 | 29.32 | 33.51 | 37.69 | 21W12 | 30.65 | +0.25 | +0.82% | 4.19 | 7.32 | 16.76 | 20.95 | 25.14 | 29.32 | 33.51 | 37.7 | 21W11 | 30.4 | +0.05 | +0.16% | 4.19 | 7.26 | 16.76 | 20.95 | 25.14 | 29.33 | 33.52 | 37.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 5X | 6X | 7X | 8X | 9X | 21W10 | 30.35 | +0.1 | +0.33% | 4.19 | 7.24 | 16.76 | 20.96 | 25.15 | 29.34 | 33.53 | 37.72 | 21W09 | 30.25 | -0.05 | -0.17% | 4.19 | 7.22 | 16.77 | 20.96 | 25.15 | 29.35 | 33.54 | 37.73 | 21W08 | 30.3 | +0.25 | +0.83% | 4.19 | 7.23 | 16.77 | 20.97 | 25.16 | 29.35 | 33.55 | 37.74 | 21W06 | 30.05 | +0.35 | +1.18% | 4.19 | 7.16 | 16.78 | 20.97 | 25.16 | 29.36 | 33.55 | 37.75 | 21W05 | 29.7 | -0.55 | -1.82% | 4.2 | 7.08 | 16.78 | 20.98 | 25.17 | 29.37 | 33.56 | 37.76 | 21W04 | 30.25 | -0.1 | -0.33% | 4.2 | 7.21 | 16.78 | 20.98 | 25.18 | 29.37 | 33.57 | 37.76 | 21W03 | 30.35 | -0.1 | -0.33% | 4.2 | 7.23 | 16.79 | 20.99 | 25.18 | 29.38 | 33.58 | 37.77 | 21W02 | 30.45 | -0.45 | -1.46% | 4.2 | 7.25 | 16.79 | 20.99 | 25.19 | 29.39 | 33.58 | 37.78 | 21W01 | 30.9 | +0.4 | +1.31% | 4.2 | 7.36 | 16.8 | 21 | 25.19 | 29.39 | 33.59 | 37.79 | 20W52 | 30.5 | +0.15 | +0.49% | 4.2 | 7.26 | 16.8 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 20W51 | 30.35 | -0.2 | -0.65% | 4.21 | 7.21 | 16.84 | 21.05 | 25.26 | 29.47 | 33.68 | 37.89 | 20W50 | 30.55 | -0.5 | -1.61% | 4.22 | 7.24 | 16.88 | 21.1 | 25.32 | 29.55 | 33.77 | 37.99 | 20W49 | 31.05 | +0.35 | +1.14% | 4.23 | 7.34 | 16.92 | 21.16 | 25.39 | 29.62 | 33.85 | 38.08 | 20W48 | 30.7 | +0.45 | +1.49% | 4.24 | 7.24 | 16.97 | 21.21 | 25.45 | 29.69 | 33.93 | 38.17 | 20W47 | 30.25 | +0.45 | +1.51% | 4.25 | 7.11 | 17.01 | 21.26 | 25.51 | 29.76 | 34.02 | 38.27 | 20W46 | 29.8 | +0.25 | +0.85% | 4.26 | 6.99 | 17.05 | 21.31 | 25.57 | 29.84 | 34.1 | 38.36 | 20W45 | 29.55 | +0.25 | +0.85% | 4.27 | 6.92 | 17.09 | 21.36 | 25.64 | 29.91 | 34.18 | 38.45 | 20W44 | 29.3 | -0.55 | -1.84% | 4.28 | 6.84 | 17.13 | 21.42 | 25.7 | 29.98 | 34.26 | 38.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 5X | 6X | 7X | 8X | 9X | 20W43 | 29.85 | +0.5 | +1.7% | 4.29 | 6.95 | 17.17 | 21.47 | 25.76 | 30.05 | 34.35 | 38.64 | 20W42 | 29.35 | +0.15 | +0.51% | 4.3 | 6.82 | 17.22 | 21.52 | 25.82 | 30.13 | 34.43 | 38.73 | 20W41 | 29.2 | +0.45 | +1.57% | 4.31 | 6.77 | 17.26 | 21.57 | 25.89 | 30.2 | 34.51 | 38.83 | 20W40 | 28.75 | +0.2 | +0.7% | 4.32 | 6.65 | 17.3 | 21.62 | 25.95 | 30.27 | 34.6 | 38.92 | 20W39 | 28.55 | -1.7 | -5.62% | 4.34 | 6.59 | 17.34 | 21.68 | 26.01 | 30.34 | 34.68 | 39.02 | 20W38 | 30.25 | -0.45 | -1.47% | 4.35 | 6.96 | 17.38 | 21.73 | 26.07 | 30.42 | 34.76 | 39.11 | 20W37 | 30.7 | -1.4 | -4.36% | 4.36 | 7.05 | 17.42 | 21.78 | 26.13 | 30.49 | 34.85 | 39.2 | 20W36 | 32.1 | +2.2 | +7.36% | 4.37 | 7.35 | 17.46 | 21.83 | 26.2 | 30.56 | 34.93 | 39.3 | 20W35 | 29.9 | +0.1 | +0.34% | 4.38 | 6.83 | 17.51 | 21.88 | 26.26 | 30.64 | 35.01 | 39.39 | 20W34 | 29.8 | +0.85 | +2.94% | 4.39 | 6.79 | 17.55 | 21.93 | 26.32 | 30.71 | 35.1 | 39.48 | 20W33 | 28.95 | +0.45 | +1.58% | 4.4 | 6.58 | 17.59 | 21.99 | 26.38 | 30.78 | 35.18 | 39.58 | 20W32 | 28.5 | +0.2 | +0.71% | 4.41 | 6.47 | 17.63 | 22.04 | 26.45 | 30.85 | 35.26 | 39.67 | 20W31 | 28.3 | 0 | 0% | 4.42 | 6.41 | 17.67 | 22.09 | 26.51 | 30.93 | 35.34 | 39.76 | 20W30 | 28.3 | -0.25 | -0.88% | 4.43 | 6.39 | 17.71 | 22.14 | 26.57 | 31 | 35.43 | 39.86 | 20W29 | 28.55 | -2.5 | -8.05% | 4.44 | 6.43 | 17.76 | 22.19 | 26.63 | 31.07 | 35.51 | 39.95 | 20W28 | 31.05 | +0.35 | +1.14% | 4.45 | 6.98 | 17.8 | 22.25 | 26.7 | 31.14 | 35.59 | 40.04 | 20W27 | 30.7 | +0.4 | +1.32% | 4.46 | 6.88 | 17.84 | 22.3 | 26.76 | 31.22 | 35.68 | 40.14 | 20W26 | 30.3 | 0 | 0% | 4.47 | 6.78 | 17.88 | 22.35 | 26.82 | 31.29 | 35.76 | 40.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 5X | 6X | 7X | 8X | 9X | 20W25 | 30.3 | +0.25 | +0.83% | 4.48 | 6.76 | 17.92 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 | 20W24 | 30.05 | -0.6 | -1.96% | 4.49 | 6.69 | 17.96 | 22.45 | 26.94 | 31.44 | 35.93 | 40.42 | 20W23 | 30.65 | +0.55 | +1.83% | 4.5 | 6.81 | 18 | 22.51 | 27.01 | 31.51 | 36.01 | 40.51 | 20W22 | 30.1 | +0.9 | +3.08% | 4.51 | 6.67 | 18.05 | 22.56 | 27.07 | 31.58 | 36.09 | 40.6 | 20W21 | 29.2 | +0.1 | +0.34% | 4.52 | 6.46 | 18.09 | 22.61 | 27.13 | 31.65 | 36.18 | 40.7 | 20W20 | 29.1 | -0.1 | -0.34% | 4.53 | 6.42 | 18.13 | 22.66 | 27.19 | 31.73 | 36.26 | 40.79 | 20W19 | 29.2 | 0 | 0% | 4.54 | 6.43 | 18.17 | 22.71 | 27.26 | 31.8 | 36.34 | 40.88 | 20W18 | 29.2 | +0.65 | +2.28% | 4.55 | 6.41 | 18.21 | 22.77 | 27.32 | 31.87 | 36.42 | 40.98 | 20W17 | 28.55 | +0.05 | +0.18% | 4.56 | 6.26 | 18.25 | 22.82 | 27.38 | 31.94 | 36.51 | 41.07 | 20W16 | 28.5 | +0.35 | +1.24% | 4.57 | 6.23 | 18.3 | 22.87 | 27.44 | 32.02 | 36.59 | 41.16 | 20W15 | 28.15 | +0.35 | +1.26% | 4.58 | 6.14 | 18.34 | 22.92 | 27.51 | 32.09 | 36.67 | 41.26 | 20W14 | 27.8 | +0.1 | +0.36% | 4.59 | 6.05 | 18.38 | 22.97 | 27.57 | 32.16 | 36.76 | 41.35 | 20W13 | 27.7 | +2.65 | +10.6% | 4.61 | 6.02 | 18.42 | 23.02 | 27.63 | 32.24 | 36.84 | 41.45 | 20W12 | 25.05 | -4.05 | -13.9% | 4.62 | 5.43 | 18.46 | 23.08 | 27.69 | 32.31 | 36.92 | 41.54 | 20W11 | 29.1 | -0.8 | -2.68% | 4.63 | 6.29 | 18.5 | 23.13 | 27.75 | 32.38 | 37.01 | 41.63 | 20W10 | 29.9 | 0 | 0% | 4.64 | 6.45 | 18.54 | 23.18 | 27.82 | 32.45 | 37.09 | 41.73 | 20W09 | 29.9 | -0.15 | -0.5% | 4.65 | 6.43 | 18.59 | 23.23 | 27.88 | 32.53 | 37.17 | 41.82 | 20W08 | 30.05 | 0 | 0% | 4.66 | 6.45 | 18.63 | 23.28 | 27.94 | 32.6 | 37.26 | 41.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 5X | 6X | 7X | 8X | 9X | 20W07 | 30.05 | +0.15 | +0.5% | 4.67 | 6.44 | 18.67 | 23.34 | 28 | 32.67 | 37.34 | 42.01 | 20W06 | 29.9 | -0.1 | -0.33% | 4.68 | 6.39 | 18.71 | 23.39 | 28.07 | 32.74 | 37.42 | 42.1 | 20W05 | 30 | -0.75 | -2.44% | 4.69 | 6.4 | 18.75 | 23.44 | 28.13 | 32.82 | 37.5 | 42.19 | 20W04 | 30.75 | -0.05 | -0.16% | 4.7 | 6.54 | 18.79 | 23.49 | 28.19 | 32.89 | 37.59 | 42.29 | 20W03 | 30.8 | +0.2 | +0.65% | 4.71 | 6.54 | 18.84 | 23.54 | 28.25 | 32.96 | 37.67 | 42.38 | 20W02 | 30.6 | -0.15 | -0.49% | 4.72 | 6.48 | 18.88 | 23.6 | 28.32 | 33.03 | 37.75 | 42.47 | 20W01 | 30.75 | 0 | 0% | 4.73 | 6.5 | 18.92 | 23.65 | 28.38 | 33.11 | 37.84 | 42.57 | 19W52 | 30.75 | -0.1 | -0.32% | 4.74 | 6.49 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W51 | 30.85 | +0.5 | +1.65% | 4.74 | 6.51 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W50 | 30.35 | -0.35 | -1.14% | 4.74 | 6.4 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W49 | 30.7 | -0.05 | -0.16% | 4.74 | 6.48 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W48 | 30.75 | +0.05 | +0.16% | 4.74 | 6.49 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W47 | 30.7 | +0.5 | +1.66% | 4.74 | 6.48 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W46 | 30.2 | +0.15 | +0.5% | 4.74 | 6.37 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W45 | 30.05 | 0 | 0% | 4.74 | 6.34 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W44 | 30.05 | -0.15 | -0.5% | 4.74 | 6.34 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W43 | 30.2 | +1.25 | +4.32% | 4.74 | 6.37 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W42 | 28.95 | +1.15 | +4.14% | 4.74 | 6.11 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 5X | 6X | 7X | 8X | 9X | 19W41 | 27.8 | 0 | 0% | 4.74 | 5.86 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W40 | 27.8 | -0.15 | -0.54% | 4.74 | 5.86 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W39 | 27.95 | -0.05 | -0.18% | 4.74 | 5.9 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W38 | 28 | -0.25 | -0.88% | 4.74 | 5.91 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W37 | 28.25 | +1.1 | +4.05% | 4.74 | 5.96 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W36 | 27.15 | +0.15 | +0.56% | 4.74 | 5.73 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W35 | 27 | -0.4 | -1.46% | 4.74 | 5.7 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W34 | 27.4 | +0.5 | +1.86% | 4.74 | 5.78 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W33 | 26.9 | -1.35 | -4.78% | 4.74 | 5.68 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W32 | 28.25 | -0.15 | -0.53% | 4.74 | 5.96 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W31 | 28.4 | -0.5 | -1.73% | 4.74 | 5.99 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W30 | 28.9 | +0.2 | +0.7% | 4.74 | 6.1 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W29 | 28.7 | -1.95 | -6.36% | 4.74 | 6.05 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W28 | 30.65 | -0.25 | -0.81% | 4.74 | 6.47 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W27 | 30.9 | +0.8 | +2.66% | 4.74 | 6.52 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W26 | 30.1 | -0.05 | -0.17% | 4.74 | 6.35 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W25 | 30.15 | +0.9 | +3.08% | 4.74 | 6.36 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W24 | 29.25 | +0.2 | +0.69% | 4.74 | 6.17 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 5X | 6X | 7X | 8X | 9X | 19W23 | 29.05 | -0.2 | -0.68% | 4.74 | 6.13 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W22 | 29.25 | -0.05 | -0.17% | 4.74 | 6.17 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W21 | 29.3 | +0.55 | +1.91% | 4.74 | 6.18 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W20 | 28.75 | +0.4 | +1.41% | 4.74 | 6.07 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W19 | 28.35 | -0.5 | -1.73% | 4.74 | 5.98 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 19W18 | 28.85 | +0.1 | +0.35% | 4.74 | 6.09 | 18.96 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|