| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.1 | 72.1 | +6 | +8.32% | 8.18% | 73.7 | 78.6 | 72.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,551 | 6.54億 | 5,276 | 1.6張/筆 | 76.49元 | 1.53 | 7.7 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,034 | 7,438萬 | 813 | 1.3張/筆 | 71.9元 | -0.5 (-0.69%) | 連漲連跌: 連3跌→漲 ( +6元 / +8.32%) 財報評分: 最新55分 / 平均46分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 26 | 10 | 16 | 0 | -0.06 | +1.02 | 跌多(62%) | 7 | 25 | 7 | 18 | 0 | -0.6 | -4.52 | 跌多(72%) | 2 | 26 | 15 | 11 | 0 | +0.69 | +2.58 | 漲多(58%) | 8 | 25 | 9 | 15 | 1 | -0.77 | -1.84 | 跌多(60%) | 3 | 26 | 16 | 10 | 0 | +0.33 | +3.23 | 漲多(62%) | 9 | 25 | 12 | 13 | 0 | -0.08 | -1.99 | 跌多(52%) | 4 | 26 | 15 | 10 | 1 | +0.5 | +2.53 | 漲多(58%) | 10 | 25 | 9 | 14 | 2 | -0.11 | +0.25 | 跌多(56%) | 5 | 25 | 10 | 15 | 0 | +0.43 | -0.37 | 跌多(60%) | 11 | 25 | 18 | 7 | 0 | +0.66 | +2.33 | 漲多(72%) | 6 | 25 | 12 | 13 | 0 | +0.72 | +3.15 | 跌多(52%) | 12 | 26 | 16 | 8 | 2 | +0.22 | +3.18 | 漲多(62%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 72.1 | 70.1 | -2 | -2.77 | 70.1 | 76.6 | +6.5 | +9.27 | 76.6 | 72 | -4.6 | -6.01 | 2023 | 30 | 30.35 | +0.35 | +1.17 | 30.35 | 31.1 | +0.75 | +2.47 | 31.1 | 33.35 | +2.25 | +7.23 | 2022 | 29.7 | 29.75 | +0.05 | +0.17 | 29.75 | 30.7 | +0.95 | +3.19 | 30.7 | 31.2 | +0.5 | +1.63 | 2021 | 30.9 | 29.7 | -1.2 | -3.88 | 29.7 | 30.25 | +0.55 | +1.85 | 30.25 | 31.35 | +1.1 | +3.64 | 2020 | 30.8 | 30 | -0.8 | -2.6 | 30 | 29.9 | -0.1 | -0.33 | 29.9 | 27.9 | -2 | -6.69 | 2019 | 24.15 | 27.95 | +3.8 | +15.7 | 27.95 | 27.35 | -0.6 | -2.15 | 27.35 | 28.8 | +1.45 | +5.3 | 2018 | 19.85 | 20.05 | +0.2 | +1.01 | 20.05 | 20 | -0.05 | -0.25 | 20 | 20.3 | +0.3 | +1.5 | 2017 | 23.6 | 23.4 | -0.2 | -0.85 | 23.4 | 22.8 | -0.6 | -2.56 | 22.8 | 23.4 | +0.6 | +2.63 | 2016 | 24.35 | 23.9 | -0.45 | -1.85 | 23.9 | 24.95 | +1.05 | +4.39 | 24.95 | 23.35 | -1.6 | -6.41 | 2015 | 26.05 | 27.4 | +1.35 | +5.18 | 27.4 | 27.1 | -0.3 | -1.09 | 27.1 | 28.5 | +1.4 | +5.17 | 2014 | 26.9 | 26.85 | -0.05 | -0.19 | 26.85 | 27.1 | +0.25 | +0.93 | 27.1 | 29.75 | +2.65 | +9.78 | 2013 | 30.85 | 30.8 | -0.05 | -0.16 | 30.8 | 30.7 | -0.1 | -0.32 | 30.7 | 35.05 | +4.35 | +14.2 | 2012 | 23.15 | 25.2 | +2.05 | +8.86 | 25.2 | 31.95 | +6.75 | +26.8 | 31.95 | 32.1 | +0.15 | +0.47 | 2011 | 26.6 | 26.05 | -0.55 | -2.07 | 26.05 | 25.1 | -0.95 | -3.65 | 25.1 | 23.6 | -1.5 | -5.98 | 2010 | 15.8 | 16.05 | +0.25 | +1.58 | 16.05 | 16.45 | +0.4 | +2.49 | 16.45 | 16.5 | +0.05 | +0.3 | 2009 | 10.95 | 10.8 | -0.15 | -1.37 | 10.8 | 11.7 | +0.9 | +8.33 | 11.7 | 13.1 | +1.4 | +12 | 2008 | 14.5 | 14.15 | -0.35 | -2.41 | 14.15 | 15.65 | +1.5 | +10.6 | 15.65 | 17.8 | +2.15 | +13.7 | 2007 | 11.8 | 10.4 | -1.4 | -11.9 | 10.4 | 11.05 | +0.65 | +6.25 | 11.05 | 12.65 | +1.6 | +14.5 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 8.9 | 8.15 | -0.75 | -8.43 | 8.15 | 8.5 | +0.35 | +4.29 | 8.5 | 8.72 | +0.22 | +2.59 | 2005 | 7.2 | 7.05 | -0.15 | -2.08 | 7.05 | 6.9 | -0.15 | -2.13 | 6.9 | 6.8 | -0.1 | -1.45 | 2004 | 5.5 | 8.8 | +3.3 | +60 | 8.8 | 7.8 | -1 | -11.4 | 7.8 | 7.4 | -0.4 | -5.13 | 2003 | 4.67 | 5.3 | +0.63 | +13.5 | 5.3 | 4.98 | -0.32 | -6.04 | 4.98 | 4.23 | -0.75 | -15.1 | 2002 | 4.34 | 3.69 | -0.65 | -15 | 3.69 | 3.4 | -0.29 | -7.86 | 3.4 | 5.05 | +1.65 | +48.5 | 2001 | 6.05 | 5.4 | -0.65 | -10.7 | 5.4 | 6.45 | +1.05 | +19.4 | 6.45 | 6.35 | -0.1 | -1.55 | 2000 | 13.8 | 13.9 | +0.1 | +0.72 | 13.9 | 14.3 | +0.4 | +2.88 | 14.3 | 13.9 | -0.4 | -2.8 | 1999 | 27.5 | 23.3 | -4.2 | -15.3 | 23.3 | 23.7 | +0.4 | +1.72 | 23.7 | 21.8 | -1.9 | -8.02 | 平均 | 下跌機率(62%) | -0.1 | +1 | 上漲機率(58%) | +0.7 | +2.6 | 上漲機率(62%) | +0.3 | +3.2 | 漲/跌 | 漲 10 個月/ 跌 16 個月 | 漲 15 個月/ 跌 11 個月 | 漲 16 個月/ 跌 10 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 72 | 78.1 | +6.1 | +8.47 | | | | | | | | | 2023 | 33.35 | 36.35 | +3 | +9 | 36.35 | 56.2 | +19.85 | +54.6 | 56.2 | 71.7 | +15.5 | +27.6 | 2022 | 31.2 | 30.4 | -0.8 | -2.56 | 30.4 | 30.6 | +0.2 | +0.66 | 30.6 | 30.15 | -0.45 | -1.47 | 2021 | 31.35 | 32.6 | +1.25 | +3.99 | 32.6 | 30.25 | -2.35 | -7.21 | 30.25 | 31.25 | +1 | +3.31 | 2020 | 27.9 | 29.2 | +1.3 | +4.66 | 29.2 | 30.1 | +0.9 | +3.08 | 30.1 | 30.4 | +0.3 | +1 | 2019 | 28.8 | 28.8 | 0 | 0 | 28.8 | 29.25 | +0.45 | +1.56 | 29.25 | 30.1 | +0.85 | +2.91 | 2018 | 20.3 | 20.45 | +0.15 | +0.74 | 20.45 | 20.1 | -0.35 | -1.71 | 20.1 | 20.3 | +0.2 | +1 | 2017 | 23.4 | 22.1 | -1.3 | -5.56 | 22.1 | 20.2 | -1.9 | -8.6 | 20.2 | 19.9 | -0.3 | -1.49 | 2016 | 23.35 | 23.3 | -0.05 | -0.21 | 23.3 | 22.85 | -0.45 | -1.93 | 22.85 | 22.7 | -0.15 | -0.66 | 2015 | 28.5 | 27.85 | -0.65 | -2.28 | 27.85 | 27.6 | -0.25 | -0.9 | 27.6 | 26.95 | -0.65 | -2.36 | 2014 | 29.75 | 30.45 | +0.7 | +2.35 | 30.45 | 31.45 | +1 | +3.28 | 31.45 | 31.4 | -0.05 | -0.16 | 2013 | 35.05 | 34.25 | -0.8 | -2.28 | 34.25 | 33.65 | -0.6 | -1.75 | 33.65 | 31.95 | -1.7 | -5.05 | 2012 | 32.1 | 28.5 | -3.6 | -11.2 | 28.5 | 28.55 | +0.05 | +0.18 | 28.55 | 30 | +1.45 | +5.08 | 2011 | 23.6 | 26.5 | +2.9 | +12.3 | 26.5 | 23.95 | -2.55 | -9.62 | 23.95 | 23.8 | -0.15 | -0.63 | 2010 | 16.5 | 16.9 | +0.4 | +2.42 | 16.9 | 16.25 | -0.65 | -3.85 | 16.25 | 16.15 | -0.1 | -0.62 | 2009 | 13.1 | 15.55 | +2.45 | +18.7 | 15.55 | 16.15 | +0.6 | +3.86 | 16.15 | 16.4 | +0.25 | +1.55 | 2008 | 17.8 | 17.3 | -0.5 | -2.81 | 17.3 | 17 | -0.3 | -1.73 | 17 | 15.8 | -1.2 | -7.06 | 2007 | 12.65 | 13.5 | +0.85 | +6.72 | 13.5 | 14 | +0.5 | +3.7 | 14 | 15.95 | +1.95 | +13.9 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 8.72 | 9.2 | +0.48 | +5.5 | 9.2 | 9.97 | +0.77 | +8.37 | 9.97 | 8.29 | -1.68 | -16.9 | 2005 | 6.8 | 6.87 | +0.07 | +1.03 | 6.87 | 7.54 | +0.67 | +9.75 | 7.54 | 9.38 | +1.84 | +24.4 | 2004 | 7.4 | 7.25 | -0.15 | -2.03 | 7.25 | 6.8 | -0.45 | -6.21 | 6.8 | 6.65 | -0.15 | -2.21 | 2003 | 4.23 | 4.58 | +0.35 | +8.27 | 4.58 | 4.48 | -0.1 | -2.18 | 4.48 | 4.75 | +0.27 | +6.03 | 2002 | 5.05 | 5.75 | +0.7 | +13.9 | 5.75 | 4.73 | -1.02 | -17.7 | 4.73 | 4.45 | -0.28 | -5.92 | 2001 | 6.35 | 6.2 | -0.15 | -2.36 | 6.2 | 4.98 | -1.22 | -19.7 | 4.98 | 6.9 | +1.92 | +38.6 | 2000 | 13.9 | 12.8 | -1.1 | -7.91 | 12.8 | 10.9 | -1.9 | -14.8 | 10.9 | 11.1 | +0.2 | +1.83 | 1999 | 21.8 | 23.3 | +1.5 | +6.88 | 23.3 | 23.2 | -0.1 | -0.43 | 23.2 | 22.3 | -0.9 | -3.88 | 平均 | 上漲機率(58%) | +0.5 | +2.5 | 下跌機率(60%) | +0.4 | -0.4 | 下跌機率(52%) | +0.7 | +3.2 | 漲/跌 | 漲 15 個月/ 跌 10 個月 | 漲 10 個月/ 跌 15 個月 | 漲 12 個月/ 跌 13 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 71.7 | 85.5 | +13.8 | +19.2 | 85.5 | 72.5 | -13 | -15.2 | 72.5 | 71 | -1.5 | -2.07 | 2022 | 30.15 | 29.15 | -1 | -3.32 | 29.15 | 29.95 | +0.8 | +2.74 | 29.95 | 29.9 | -0.05 | -0.17 | 2021 | 31.25 | 28.7 | -2.55 | -8.16 | 28.7 | 29.8 | +1.1 | +3.83 | 29.8 | 28.9 | -0.9 | -3.02 | 2020 | 30.4 | 28.3 | -2.1 | -6.91 | 28.3 | 29.85 | +1.55 | +5.48 | 29.85 | 28.75 | -1.1 | -3.69 | 2019 | 30.1 | 28.75 | -1.35 | -4.49 | 28.75 | 27 | -1.75 | -6.09 | 27 | 27.95 | +0.95 | +3.52 | 2018 | 20.3 | 19.5 | -0.8 | -3.94 | 19.5 | 20.4 | +0.9 | +4.62 | 20.4 | 21.15 | +0.75 | +3.68 | 2017 | 19.9 | 19.7 | -0.2 | -1.01 | 19.7 | 19.7 | 0 | 0 | 19.7 | 21.1 | +1.4 | +7.11 | 2016 | 22.7 | 23.4 | +0.7 | +3.08 | 23.4 | 23.25 | -0.15 | -0.64 | 23.25 | 23.75 | +0.5 | +2.15 | 2015 | 26.95 | 24.7 | -2.25 | -8.35 | 24.7 | 23.05 | -1.65 | -6.68 | 23.05 | 25 | +1.95 | +8.46 | 2014 | 31.4 | 27.65 | -3.75 | -11.9 | 27.65 | 26.6 | -1.05 | -3.8 | 26.6 | 26.15 | -0.45 | -1.69 | 2013 | 31.95 | 27.15 | -4.8 | -15 | 27.15 | 26.7 | -0.45 | -1.66 | 26.7 | 26.8 | +0.1 | +0.37 | 2012 | 30 | 27.5 | -2.5 | -8.33 | 27.5 | 29.75 | +2.25 | +8.18 | 29.75 | 31.9 | +2.15 | +7.23 | 2011 | 23.8 | 25 | +1.2 | +5.04 | 25 | 21.5 | -3.5 | -14 | 21.5 | 20.7 | -0.8 | -3.72 | 2010 | 16.15 | 15.15 | -1 | -6.19 | 15.15 | 16.3 | +1.15 | +7.59 | 16.3 | 18 | +1.7 | +10.4 | 2009 | 16.4 | 14.65 | -1.75 | -10.7 | 14.65 | 13.9 | -0.75 | -5.12 | 13.9 | 13.95 | +0.05 | +0.36 | 2008 | 15.8 | 13.7 | -2.1 | -13.3 | 13.7 | 13.85 | +0.15 | +1.09 | 13.85 | 10.65 | -3.2 | -23.1 | 2007 | 15.95 | 17.85 | +1.9 | +11.9 | 17.85 | 16.2 | -1.65 | -9.24 | 16.2 | 16.1 | -0.1 | -0.62 | 2006 | 8.29 | 8.64 | +0.35 | +4.22 | 8.64 | 8.35 | -0.29 | -3.36 | 8.35 | 8.65 | +0.3 | +3.59 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 9.38 | 9.01 | -0.37 | -3.94 | 9.01 | 9.95 | +0.94 | +10.4 | 9.95 | 8.9 | -1.05 | -10.6 | 2004 | 6.65 | 5.7 | -0.95 | -14.3 | 5.7 | 6.4 | +0.7 | +12.3 | 6.4 | 5.9 | -0.5 | -7.81 | 2003 | 4.75 | 5.75 | +1 | +21.1 | 5.75 | 5.5 | -0.25 | -4.35 | 5.5 | 5.65 | +0.15 | +2.73 | 2002 | 4.45 | 4.5 | +0.05 | +1.12 | 4.5 | 4.39 | -0.11 | -2.44 | 4.39 | 4 | -0.39 | -8.88 | 2001 | 6.9 | 4.8 | -2.1 | -30.4 | 4.8 | 4.55 | -0.25 | -5.21 | 4.55 | 3.75 | -0.8 | -17.6 | 2000 | 11.1 | 9.35 | -1.75 | -15.8 | 9.35 | 8.5 | -0.85 | -9.09 | 8.5 | 6.95 | -1.55 | -18.2 | 1999 | 22.3 | 19.5 | -2.8 | -12.6 | 19.5 | 16.5 | -3 | -15.4 | 16.5 | 16.8 | +0.3 | +1.82 | 平均 | 下跌機率(72%) | -0.6 | -4.5 | 下跌機率(60%) | -0.8 | -1.8 | 下跌機率(52%) | -0.1 | -2 | 漲/跌 | 漲 7 個月/ 跌 18 個月 | 漲 9 個月/ 跌 15 個月 | 漲 12 個月/ 跌 13 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 71 | 65.5 | -5.5 | -7.75 | 65.5 | 70.5 | +5 | +7.63 | 70.5 | 72.1 | +1.6 | +2.27 | 2022 | 29.9 | 29.75 | -0.15 | -0.5 | 29.75 | 30.2 | +0.45 | +1.51 | 30.2 | 30 | -0.2 | -0.66 | 2021 | 28.9 | 29 | +0.1 | +0.35 | 29 | 29.7 | +0.7 | +2.41 | 29.7 | 29.7 | 0 | 0 | 2020 | 28.75 | 29.3 | +0.55 | +1.91 | 29.3 | 31.15 | +1.85 | +6.31 | 31.15 | 30.9 | -0.25 | -0.8 | 2019 | 27.95 | 29.85 | +1.9 | +6.8 | 29.85 | 30.75 | +0.9 | +3.02 | 30.75 | 30.8 | +0.05 | +0.16 | 2018 | 21.15 | 19.85 | -1.3 | -6.15 | 19.85 | 24.15 | +4.3 | +21.7 | 24.15 | 24.15 | 0 | 0 | 2017 | 21.1 | 20.05 | -1.05 | -4.98 | 20.05 | 19.7 | -0.35 | -1.75 | 19.7 | 19.85 | +0.15 | +0.76 | 2016 | 23.75 | 22.25 | -1.5 | -6.32 | 22.25 | 23 | +0.75 | +3.37 | 23 | 23.6 | +0.6 | +2.61 | 2015 | 25 | 24.6 | -0.4 | -1.6 | 24.6 | 24.9 | +0.3 | +1.22 | 24.9 | 24.35 | -0.55 | -2.21 | 2014 | 26.15 | 24.9 | -1.25 | -4.78 | 24.9 | 25.9 | +1 | +4.02 | 25.9 | 26.05 | +0.15 | +0.58 | 2013 | 26.8 | 26.8 | 0 | 0 | 26.8 | 26.7 | -0.1 | -0.37 | 26.7 | 26.9 | +0.2 | +0.75 | 2012 | 31.9 | 30.5 | -1.4 | -4.39 | 30.5 | 31.9 | +1.4 | +4.59 | 31.9 | 30.85 | -1.05 | -3.29 | 2011 | 20.7 | 23.95 | +3.25 | +15.7 | 23.95 | 23 | -0.95 | -3.97 | 23 | 23.15 | +0.15 | +0.65 | 2010 | 18 | 24.2 | +6.2 | +34.4 | 24.2 | 25.2 | +1 | +4.13 | 25.2 | 26.6 | +1.4 | +5.56 | 2009 | 13.95 | 14.55 | +0.6 | +4.3 | 14.55 | 15.15 | +0.6 | +4.12 | 15.15 | 15.8 | +0.65 | +4.29 | 2008 | 10.65 | 11.3 | +0.65 | +6.1 | 11.3 | 11.45 | +0.15 | +1.33 | 11.45 | 10.95 | -0.5 | -4.37 | 2007 | 16.1 | 16 | -0.1 | -0.62 | 16 | 15.7 | -0.3 | -1.88 | 15.7 | 14.5 | -1.2 | -7.64 | 2006 | 8.65 | 10.95 | +2.3 | +26.6 | 10.95 | 12 | +1.05 | +9.59 | 12 | 11.8 | -0.2 | -1.67 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 8.9 | 8 | -0.9 | -10.1 | 8 | 8.32 | +0.32 | +4 | 8.32 | 8.9 | +0.58 | +6.97 | 2004 | 5.9 | 5.9 | 0 | 0 | 5.9 | 6.15 | +0.25 | +4.24 | 6.15 | 7.2 | +1.05 | +17.1 | 2003 | 5.65 | 5.7 | +0.05 | +0.88 | 5.7 | 5.4 | -0.3 | -5.26 | 5.4 | 5.5 | +0.1 | +1.85 | 2002 | 4 | 3.94 | -0.06 | -1.5 | 3.94 | 3.99 | +0.05 | +1.27 | 3.99 | 4.67 | +0.68 | +17 | 2001 | 3.75 | 3.69 | -0.06 | -1.6 | 3.69 | 3.5 | -0.19 | -5.15 | 3.5 | 4.34 | +0.84 | +24 | 2000 | 6.95 | 5.5 | -1.45 | -20.9 | 5.5 | 5.8 | +0.3 | +5.45 | 5.8 | 6.05 | +0.25 | +4.31 | 1999 | 16.8 | 13.5 | -3.3 | -19.6 | 13.5 | 11.7 | -1.8 | -13.3 | 11.7 | 13.8 | +2.1 | +17.9 | 1998 | | | | | | | | | 28.5 | 27.5 | -1 | -3.51 | 平均 | 下跌機率(56%) | -0.1 | +0.3 | 上漲機率(72%) | +0.7 | +2.3 | 上漲機率(62%) | +0.2 | +3.2 | 漲/跌 | 漲 9 個月/ 跌 14 個月 | 漲 18 個月/ 跌 7 個月 | 漲 16 個月/ 跌 8 個月 |
|