| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76 | 76.5 | -0.5 | -0.65% | 2.22% | 76.5 | 77.3 | 75.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,110 | 1.61億 | 1,856 | 1.1張/筆 | 76.26元 | 1.49 | 7.5 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,848 | 5.33億 | 6,233 | 1.1張/筆 | 77.79元 | -1.6 (-2.05%) | 連漲連跌: 連2跌 ( -2.1元 / -2.69%) 財報評分: 最新55分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 76 | -0.5 | -0.65 | 2,110 | 16,089 | 577 | 27.4 | 4,401 | 27.4 | 4,409 | 27.4 | +7.55 | +130.8 | 0 | 0 | '24/04/25 | 76.5 | -1.6 | -2.05 | 6,848 | 53,269 | 2,426 | 35.4 | 18,911 | 35.5 | 18,903 | 35.5 | -7.59 | -31.29 | 6 | 0.09 | '24/04/24 | 78.1 | +6 | +8.32 | 8,551 | 65,411 | 2,716 | 31.8 | 20,593 | 31.5 | 20,915 | 32 | +321.6 | +1,184 | 7 | 0.08 | '24/04/23 | 72.1 | -0.5 | -0.69 | 1,034 | 7,438 | 299 | 28.9 | 2,148 | 28.9 | 2,162 | 29.1 | +13.31 | +445.2 | 0 | 0 | '24/04/22 | 72.6 | -0.1 | -0.14 | 3,375 | 24,996 | 1,209 | 35.8 | 8,934 | 35.7 | 8,930 | 35.7 | -3.84 | -31.76 | 5 | 0.15 | '24/04/19 | 72.7 | -1 | -1.36 | 2,535 | 18,314 | 811 | 32 | 5,848 | 31.9 | 5,881 | 32.1 | +33.01 | +407 | 0 | 0 | '24/04/18 | 73.7 | +1.1 | +1.52 | 2,825 | 20,881 | 650 | 23 | 4,802 | 23 | 4,803 | 23 | +0.92 | +14.15 | 22 | 0.78 | '24/04/17 | 72.6 | +1.6 | +2.25 | 2,622 | 18,928 | 488 | 18.6 | 3,511 | 18.5 | 3,525 | 18.6 | +14.54 | +298 | 20 | 0.76 | '24/04/16 | 71 | +0.7 | +1 | 2,186 | 15,388 | 496 | 22.7 | 3,497 | 22.7 | 3,487 | 22.7 | -9.42 | -189.9 | 5 | 0.23 | '24/04/15 | 70.3 | +2.9 | +4.3 | 5,054 | 34,769 | 880 | 17.4 | 5,974 | 17.2 | 6,123 | 17.6 | +148.3 | +1,686 | 3 | 0.06 | '24/04/12 | 67.4 | -0.7 | -1.03 | 1,550 | 10,445 | 72 | 4.64 | 487 | 4.66 | 486.2 | 4.66 | -0.74 | -102.8 | 0 | 0 | '24/04/11 | 68.1 | -2.6 | -3.68 | 2,655 | 18,248 | 136 | 5.12 | 937.8 | 5.14 | 936.2 | 5.13 | -1.53 | -112.5 | 0 | 0 | '24/04/10 | 70.7 | -0.9 | -1.26 | 1,437 | 10,180 | 57 | 3.97 | 404.5 | 3.97 | 404.2 | 3.97 | -0.37 | -64.91 | 0 | 0 | '24/04/09 | 71.6 | 0 | 0 | 584.6 | 4,194 | 26 | 4.45 | 186.8 | 4.45 | 186.5 | 4.45 | -0.28 | -107.7 | 0 | 0 | '24/04/08 | 71.6 | 0 | 0 | 382.9 | 2,741 | 11 | 2.87 | 78.79 | 2.87 | 78.77 | 2.87 | -0.02 | -18.18 | 0 | 0 | '24/04/03 | 71.6 | -0.1 | -0.14 | 288.3 | 2,066 | 13 | 4.51 | 93.29 | 4.52 | 93.27 | 4.51 | -0.02 | -15.38 | 0 | 0 | '24/04/02 | 71.7 | 0 | 0 | 416.7 | 2,989 | 105 | 25.2 | 753 | 25.2 | 753.8 | 25.2 | +0.75 | +71.43 | 0 | 0 | '24/04/01 | 71.7 | -0.3 | -0.42 | 579.8 | 4,170 | 88 | 15.2 | 633.9 | 15.2 | 633.5 | 15.2 | -0.35 | -39.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 72 | -1.2 | -1.64 | 547.7 | 3,966 | 35 | 6.39 | 253.7 | 6.4 | 254.1 | 6.41 | +0.36 | +102.9 | 0 | 0 | '24/03/28 | 73.2 | +0.8 | +1.1 | 735.1 | 5,375 | 154 | 20.9 | 1,127 | 21 | 1,127 | 21 | -0.23 | -14.94 | 0 | 0 | '24/03/27 | 72.4 | +0.9 | +1.26 | 383.8 | 2,770 | 47 | 12.2 | 336.9 | 12.2 | 339.2 | 12.2 | +2.25 | +478.7 | 0 | 0 | '24/03/26 | 71.5 | -1.4 | -1.92 | 967.1 | 6,959 | 71 | 7.34 | 510.7 | 7.34 | 511.8 | 7.35 | +1.07 | +150.7 | 2 | 0.21 | '24/03/25 | 72.9 | +0.4 | +0.55 | 261.1 | 1,902 | 22 | 8.43 | 160.2 | 8.42 | 160.3 | 8.43 | +0.09 | +40.91 | 0 | 0 | '24/03/22 | 72.5 | -0.2 | -0.28 | 498.3 | 3,617 | 40 | 8.03 | 291.1 | 8.05 | 290.8 | 8.04 | -0.24 | -60 | 1 | 0.2 | '24/03/21 | 72.7 | -0.1 | -0.14 | 473.4 | 3,451 | 31 | 6.55 | 225.8 | 6.54 | 226.4 | 6.56 | +0.59 | +190.3 | 0 | 0 | '24/03/20 | 72.8 | +0.1 | +0.14 | 636 | 4,624 | 100 | 15.7 | 727.1 | 15.7 | 728.2 | 15.7 | +1.14 | +114 | 0 | 0 | '24/03/19 | 72.7 | -0.3 | -0.41 | 526.7 | 3,830 | 51 | 9.68 | 371.2 | 9.69 | 370.8 | 9.68 | -0.3 | -58.82 | 0 | 0 | '24/03/18 | 73 | -1.1 | -1.48 | 985.4 | 7,207 | 134 | 13.6 | 979.7 | 13.6 | 980 | 13.6 | +0.24 | +17.91 | 0 | 0 | '24/03/15 | 74.1 | +0.4 | +0.54 | 1,060 | 7,879 | 248 | 23.4 | 1,850 | 23.5 | 1,839 | 23.3 | -11.01 | -444 | 0 | 0 | '24/03/14 | 73.7 | -0.3 | -0.41 | 862 | 6,372 | 125 | 14.5 | 924.5 | 14.5 | 924.9 | 14.5 | +0.4 | +32 | 0 | 0 | '24/03/13 | 74 | -5 | -6.33 | 4,071 | 30,392 | 867 | 21.3 | 6,474 | 21.3 | 6,478 | 21.3 | +3.74 | +43.14 | 3 | 0.07 | '24/03/12 | 79 | +0.3 | +0.38 | 821.3 | 6,488 | 140 | 17 | 1,105 | 17 | 1,105 | 17 | -0.36 | -25.71 | 4 | 0.49 | '24/03/11 | 78.7 | +2.2 | +2.88 | 1,422 | 11,149 | 306 | 21.5 | 2,394 | 21.5 | 2,401 | 21.5 | +6.85 | +223.9 | 0 | 0 | '24/03/08 | 76.5 | -0.9 | -1.16 | 850.7 | 6,533 | 163 | 19.2 | 1,253 | 19.2 | 1,256 | 19.2 | +2.54 | +155.8 | 0 | 0 | '24/03/07 | 77.4 | -0.1 | -0.13 | 756.7 | 5,828 | 83 | 11 | 639.1 | 11 | 641 | 11 | +1.86 | +224.1 | 0 | 0 | '24/03/06 | 77.5 | +0.2 | +0.26 | 1,072 | 8,344 | 201 | 18.7 | 1,563 | 18.7 | 1,565 | 18.8 | +1.4 | +69.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 77.3 | +0.9 | +1.18 | 1,134 | 8,736 | 179 | 15.8 | 1,378 | 15.8 | 1,381 | 15.8 | +2.41 | +134.6 | 0 | 0 | '24/03/04 | 76.4 | -0.2 | -0.26 | 722.2 | 5,532 | 102 | 14.1 | 782.5 | 14.1 | 782.8 | 14.1 | +0.27 | +26.47 | 0 | 0 | '24/03/01 | 76.6 | 0 | 0 | 1,841 | 14,231 | 687 | 37.3 | 5,313 | 37.3 | 5,318 | 37.4 | +5.17 | +75.25 | 3 | 0.16 | '24/02/29 | 76.6 | +0.6 | +0.79 | 1,728 | 13,182 | 444 | 25.7 | 3,386 | 25.7 | 3,389 | 25.7 | +2.47 | +55.63 | 0 | 0 | '24/02/27 | 76 | +4.5 | +6.29 | 2,889 | 21,389 | 513 | 17.8 | 3,764 | 17.6 | 3,817 | 17.8 | +52.76 | +1,028 | 5 | 0.17 | '24/02/26 | 71.5 | +1.1 | +1.56 | 1,190 | 8,594 | 265 | 22.3 | 1,904 | 22.2 | 1,912 | 22.2 | +7.69 | +290.2 | 0 | 0 | '24/02/23 | 70.4 | +0.1 | +0.14 | 219.9 | 1,546 | 11 | 5 | 77.3 | 5 | 77.29 | 5 | -0.01 | -9.091 | 0 | 0 | '24/02/22 | 70.3 | -0.2 | -0.28 | 194.8 | 1,371 | 9 | 4.62 | 63.36 | 4.62 | 63.36 | 4.62 | 0 | 0 | 0 | 0 | '24/02/21 | 70.5 | +0.5 | +0.71 | 204.1 | 1,437 | 5 | 2.45 | 35.13 | 2.44 | 35.25 | 2.45 | +0.12 | +240 | 0 | 0 | '24/02/20 | 70 | -0.7 | -0.99 | 192 | 1,348 | 10 | 5.21 | 70.53 | 5.23 | 70.24 | 5.21 | -0.29 | -290 | 0 | 0 | '24/02/19 | 70.7 | +0.9 | +1.29 | 233.2 | 1,638 | 10 | 4.29 | 70.17 | 4.28 | 70.49 | 4.3 | +0.32 | +320 | 0 | 0 | '24/02/16 | 69.8 | +0.2 | +0.29 | 281.9 | 1,969 | 10 | 3.55 | 69.67 | 3.54 | 70.09 | 3.56 | +0.42 | +420 | 0 | 0 | '24/02/15 | 69.6 | -0.3 | -0.43 | 252 | 1,760 | 16 | 6.35 | 111.9 | 6.35 | 111.8 | 6.35 | -0.03 | -18.75 | 0 | 0 | '24/02/05 | 69.9 | +0.1 | +0.14 | 216.7 | 1,510 | 15 | 6.92 | 104.6 | 6.92 | 104.4 | 6.91 | -0.18 | -120 | 0 | 0 | '24/02/02 | 69.8 | -0.1 | -0.14 | 216.7 | 1,513 | 7 | 3.23 | 48.89 | 3.23 | 48.85 | 3.23 | -0.04 | -57.14 | 0 | 0 | '24/02/01 | 69.9 | -0.2 | -0.29 | 153.9 | 1,077 | 2 | 1.3 | 14.05 | 1.3 | 13.99 | 1.3 | -0.06 | -300 | 0 | 0 | '24/01/31 | 70.1 | -0.4 | -0.57 | 159.5 | 1,119 | 2 | 1.25 | 14 | 1.25 | 14.09 | 1.26 | +0.09 | +450 | 0 | 0 | '24/01/30 | 70.5 | -0.5 | -0.7 | 146.8 | 1,034 | 5 | 3.41 | 35.24 | 3.41 | 35.24 | 3.41 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 71 | 0 | 0 | 131.5 | 932.9 | 8 | 6.08 | 56.7 | 6.08 | 56.82 | 6.09 | +0.12 | +150 | 0 | 0 | '24/01/26 | 71 | +0.6 | +0.85 | 343.2 | 2,426 | 13 | 3.79 | 91.88 | 3.79 | 92.22 | 3.8 | +0.34 | +261.5 | 0 | 0 | '24/01/25 | 70.4 | +0.2 | +0.28 | 141 | 987.1 | 8 | 5.68 | 56.01 | 5.67 | 56.03 | 5.68 | +0.02 | +25 | 0 | 0 | '24/01/24 | 70.2 | +0.5 | +0.72 | 86.2 | 605.6 | 5 | 5.8 | 35.23 | 5.82 | 35.18 | 5.81 | -0.05 | -100 | 0 | 0 | '24/01/23 | 69.7 | +0.1 | +0.14 | 119 | 829.5 | 18 | 15.1 | 125.6 | 15.1 | 125.4 | 15.1 | -0.17 | -94.44 | 0 | 0 | '24/01/22 | 69.6 | 0 | 0 | 158.2 | 1,106 | 11 | 6.95 | 76.79 | 6.94 | 76.91 | 6.95 | +0.12 | +109.1 | 0 | 0 | '24/01/19 | 69.6 | -0.4 | -0.57 | 167.7 | 1,171 | 4 | 2.39 | 27.97 | 2.39 | 27.99 | 2.39 | +0.02 | +50 | 0 | 0 | '24/01/18 | 70 | +0.5 | +0.72 | 211.1 | 1,467 | 24 | 11.4 | 166.4 | 11.3 | 167.4 | 11.4 | +1.01 | +420.8 | 0 | 0 | '24/01/17 | 69.5 | -1.4 | -1.97 | 850.8 | 5,951 | 39 | 4.58 | 273.1 | 4.59 | 273.4 | 4.59 | +0.26 | +66.67 | 0 | 0 | '24/01/16 | 70.9 | -1.3 | -1.8 | 340.3 | 2,428 | 36 | 10.6 | 258.1 | 10.6 | 256.5 | 10.6 | -1.61 | -447.2 | 0 | 0 | '24/01/15 | 72.2 | +0.5 | +0.7 | 327.8 | 2,372 | 14 | 4.27 | 100.6 | 4.24 | 101.5 | 4.28 | +0.87 | +621.4 | 0 | 0 | '24/01/12 | 71.7 | +0.2 | +0.28 | 253.6 | 1,808 | 21 | 8.28 | 149.6 | 8.27 | 150.1 | 8.3 | +0.52 | +247.6 | 0 | 0 | '24/01/11 | 71.5 | -0.4 | -0.56 | 442.8 | 3,182 | 34 | 7.68 | 245.3 | 7.71 | 244.6 | 7.69 | -0.67 | -197.1 | 0 | 0 | '24/01/10 | 71.9 | +0.5 | +0.7 | 362.1 | 2,574 | 21 | 5.8 | 149.1 | 5.79 | 149.9 | 5.83 | +0.8 | +381 | 0 | 0 | '24/01/09 | 71.4 | -0.7 | -0.97 | 334.1 | 2,388 | 18 | 5.39 | 128.9 | 5.4 | 128.6 | 5.38 | -0.37 | -205.6 | 0 | 0 | '24/01/08 | 72.1 | -0.6 | -0.83 | 207.7 | 1,505 | 10 | 4.82 | 72.51 | 4.82 | 72.36 | 4.81 | -0.15 | -150 | 0 | 0 | '24/01/05 | 72.7 | -0.3 | -0.41 | 243 | 1,772 | 10 | 4.11 | 72.89 | 4.11 | 72.9 | 4.11 | +0.01 | +10 | 0 | 0 | '24/01/04 | 73 | -0.4 | -0.54 | 276.7 | 2,020 | 24 | 8.67 | 175.1 | 8.67 | 175.5 | 8.69 | +0.4 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 73.4 | -1 | -1.34 | 343.5 | 2,531 | 29 | 8.44 | 213.6 | 8.44 | 214 | 8.45 | +0.32 | +110.3 | 0 | 0 | '24/01/02 | 74.4 | +2.3 | +3.19 | 965.2 | 7,146 | 141 | 14.6 | 1,042 | 14.6 | 1,047 | 14.6 | +4.25 | +301.4 | 0 | 0 | '23/12/29 | 72.1 | 0 | 0 | 171.8 | 1,240 | 12 | 6.98 | 86.55 | 6.98 | 86.68 | 6.99 | +0.13 | +108.3 | 0 | 0 | '23/12/28 | 72.1 | +0.3 | +0.42 | 302.3 | 2,178 | 36 | 11.9 | 259.4 | 11.9 | 259.5 | 11.9 | +0.16 | +44.44 | 0 | 0 | '23/12/27 | 71.8 | 0 | 0 | 170.6 | 1,225 | 12 | 7.03 | 86.07 | 7.03 | 86.17 | 7.03 | +0.1 | +83.33 | 0 | 0 | '23/12/26 | 71.8 | +0.1 | +0.14 | 203.4 | 1,467 | 17 | 8.36 | 122.4 | 8.34 | 122.8 | 8.37 | +0.48 | +282.4 | 0 | 0 | '23/12/25 | 71.7 | 0 | 0 | 234.1 | 1,676 | 23 | 9.82 | 164.2 | 9.8 | 165 | 9.85 | +0.81 | +352.2 | 0 | 0 | '23/12/22 | 71.7 | -0.2 | -0.28 | 289.6 | 2,074 | 4 | 1.38 | 28.72 | 1.38 | 28.68 | 1.38 | -0.04 | -100 | 0 | 0 | '23/12/21 | 71.9 | -0.5 | -0.69 | 293.5 | 2,107 | 48 | 16.4 | 343.6 | 16.3 | 345.5 | 16.4 | +1.9 | +395.8 | 0 | 0 | '23/12/20 | 72.4 | -2 | -2.69 | 1,468 | 10,811 | 510 | 34.7 | 3,768 | 34.8 | 3,754 | 34.7 | -13.5 | -264.7 | 0 | 0 | '23/12/19 | 74.4 | +2.6 | +3.62 | 1,834 | 13,585 | 692 | 37.7 | 5,116 | 37.7 | 5,137 | 37.8 | +20.92 | +302.3 | 0 | 0 | '23/12/18 | 71.8 | -0.2 | -0.28 | 195.3 | 1,400 | 2 | 1.02 | 14.34 | 1.02 | 14.32 | 1.02 | -0.02 | -100 | 0 | 0 | '23/12/15 | 72 | +0.6 | +0.84 | 246.1 | 1,771 | 16 | 6.5 | 115 | 6.5 | 115.1 | 6.5 | +0.07 | +43.75 | 0 | 0 | '23/12/14 | 71.4 | +0.7 | +0.99 | 252.4 | 1,796 | 11 | 4.36 | 78.05 | 4.35 | 78.56 | 4.38 | +0.51 | +463.6 | 0 | 0 | '23/12/13 | 70.7 | +0.4 | +0.57 | 172.8 | 1,220 | 7 | 4.05 | 49.43 | 4.05 | 49.4 | 4.05 | -0.03 | -42.86 | 0 | 0 | '23/12/12 | 70.3 | 0 | 0 | 149.7 | 1,056 | 6 | 4.01 | 42.28 | 4 | 42.36 | 4.01 | +0.08 | +133.3 | 0 | 0 | '23/12/11 | 70.3 | -2.1 | -2.9 | 609.2 | 4,286 | 43 | 7.06 | 302.9 | 7.07 | 302.8 | 7.07 | -0.09 | -20.93 | 0 | 0 | '23/12/08 | 72.4 | -0.2 | -0.28 | 172.7 | 1,252 | 6 | 3.48 | 43.45 | 3.47 | 43.5 | 3.47 | +0.05 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 72.6 | +0.7 | +0.97 | 151.2 | 1,091 | 9 | 5.95 | 65 | 5.96 | 65.06 | 5.96 | +0.06 | +66.67 | 0 | 0 | '23/12/06 | 71.9 | -0.2 | -0.28 | 177.5 | 1,279 | 5 | 2.82 | 36.02 | 2.82 | 36 | 2.81 | -0.02 | -40 | 0 | 0 | '23/12/05 | 72.1 | -0.5 | -0.69 | 175 | 1,263 | 13 | 7.43 | 94.11 | 7.45 | 94.25 | 7.47 | +0.14 | +107.7 | 0 | 0 | '23/12/04 | 72.6 | +1.6 | +2.25 | 301.6 | 2,171 | 20 | 6.63 | 144.1 | 6.64 | 144.5 | 6.66 | +0.41 | +205 | 0 | 0 | '23/12/01 | 71 | +0.5 | +0.71 | 91.36 | 647.5 | 1 | 1.09 | 7.1 | 1.1 | 7.1 | 1.1 | 0 | 0 | 0 | 0 | '23/11/30 | 70.5 | 0 | 0 | 56.92 | 402.7 | 1 | 1.76 | 7.08 | 1.76 | 7.05 | 1.75 | -0.03 | -300 | 0 | 0 | '23/11/29 | 70.5 | +0.2 | +0.28 | 214.3 | 1,502 | 16 | 7.47 | 112.4 | 7.48 | 112.7 | 7.51 | +0.36 | +225 | 0 | 0 | '23/11/28 | 70.3 | -0.2 | -0.28 | 97.45 | 688.1 | 4 | 4.1 | 28.24 | 4.1 | 28.28 | 4.11 | +0.04 | +100 | 0 | 0 | '23/11/27 | 70.5 | -0.4 | -0.56 | 91.66 | 649.4 | 3 | 3.27 | 21.31 | 3.28 | 21.24 | 3.27 | -0.07 | -233.3 | 0 | 0 | '23/11/24 | 70.9 | -0.4 | -0.56 | 106.2 | 752.2 | 5 | 4.71 | 35.48 | 4.72 | 35.42 | 4.71 | -0.06 | -120 | 0 | 0 | '23/11/23 | 71.3 | -0.3 | -0.42 | 137.4 | 980.4 | 7 | 5.09 | 49.92 | 5.09 | 49.98 | 5.1 | +0.06 | +85.71 | 0 | 0 | '23/11/22 | 71.6 | 0 | 0 | 208.2 | 1,495 | 48 | 23.1 | 345.2 | 23.1 | 345 | 23.1 | -0.23 | -47.92 | 0 | 0 | '23/11/21 | 71.6 | +0.4 | +0.56 | 119.7 | 855.1 | 5 | 4.18 | 35.66 | 4.17 | 35.68 | 4.17 | +0.02 | +40 | 0 | 0 | '23/11/20 | 71.2 | -0.2 | -0.28 | 121.2 | 863.3 | 13 | 10.7 | 92.47 | 10.7 | 92.84 | 10.8 | +0.37 | +284.6 | 0 | 0 | '23/11/17 | 71.4 | +1.1 | +1.56 | 207 | 1,473 | 24 | 11.6 | 170.6 | 11.6 | 171.2 | 11.6 | +0.61 | +254.2 | 0 | 0 | '23/11/16 | 70.3 | +0.3 | +0.43 | 276 | 1,949 | 51 | 18.5 | 360.3 | 18.5 | 360.3 | 18.5 | -0.01 | -1.961 | 0 | 0 | '23/11/15 | 70 | +0.5 | +0.72 | 279.7 | 1,958 | 47 | 16.8 | 329 | 16.8 | 330.6 | 16.9 | +1.6 | +340.4 | 0 | 0 | '23/11/14 | 69.5 | -0.1 | -0.14 | 189.1 | 1,310 | 11 | 5.82 | 76.14 | 5.81 | 76.43 | 5.83 | +0.29 | +263.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 69.6 | +1.2 | +1.75 | 300.2 | 2,100 | 83 | 27.7 | 579.6 | 27.6 | 582.3 | 27.7 | +2.65 | +319.3 | 4 | 1.33 | '23/11/10 | 68.4 | -1.7 | -2.43 | 534.5 | 3,665 | 59 | 11 | 405.4 | 11.1 | 404.1 | 11 | -1.27 | -215.3 | 0 | 0 | '23/11/09 | 70.1 | +1.1 | +1.59 | 148 | 1,030 | 6 | 4.06 | 41.45 | 4.02 | 41.93 | 4.07 | +0.48 | +800 | 0 | 0 | '23/11/08 | 69 | +0.2 | +0.29 | 113.7 | 785.2 | 3 | 2.64 | 20.8 | 2.65 | 20.83 | 2.65 | +0.03 | +100 | 0 | 0 | '23/11/07 | 68.8 | -0.5 | -0.72 | 98.86 | 681.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 69.3 | +2.6 | +3.9 | 522.7 | 3,582 | 81 | 15.5 | 554.2 | 15.5 | 559.1 | 15.6 | +4.88 | +602.5 | 0 | 0 | '23/11/03 | 66.7 | +0.2 | +0.3 | 109.4 | 733.2 | 13 | 11.9 | 87.14 | 11.9 | 87.13 | 11.9 | -0.01 | -7.692 | 0 | 0 | '23/11/02 | 66.5 | +0.3 | +0.45 | 187.1 | 1,242 | 15 | 8.02 | 99.3 | 7.99 | 99.6 | 8.02 | +0.3 | +200 | 0 | 0 | '23/11/01 | 66.2 | +0.7 | +1.07 | 134.4 | 885.9 | 6 | 4.46 | 39.48 | 4.46 | 39.64 | 4.47 | +0.16 | +266.7 | 0 | 0 | '23/10/31 | 65.5 | -0.8 | -1.21 | 153 | 1,009 | 2 | 1.31 | 13.17 | 1.31 | 13.4 | 1.33 | +0.23 | +1,150 | 0 | 0 | '23/10/30 | 66.3 | -0.5 | -0.75 | 212.9 | 1,416 | 26 | 12.2 | 173 | 12.2 | 174.6 | 12.3 | +1.63 | +626.9 | 0 | 0 | '23/10/27 | 66.8 | +0.4 | +0.6 | 218.8 | 1,464 | 12 | 5.49 | 79.64 | 5.44 | 80.28 | 5.48 | +0.64 | +533.3 | 0 | 0 | '23/10/26 | 66.4 | +0.2 | +0.3 | 162.7 | 1,080 | 17 | 10.4 | 112.5 | 10.4 | 113 | 10.5 | +0.52 | +305.9 | 0 | 0 | '23/10/25 | 66.2 | -0.2 | -0.3 | 345.3 | 2,308 | 54 | 15.6 | 362.4 | 15.7 | 360.7 | 15.6 | -1.65 | -305.6 | 0 | 0 | '23/10/24 | 66.4 | +0.2 | +0.3 | 275.7 | 1,834 | 53 | 19.2 | 351.8 | 19.2 | 353.4 | 19.3 | +1.64 | +309.4 | 0 | 0 | '23/10/23 | 66.2 | +2.8 | +4.42 | 376.6 | 2,481 | 108 | 28.7 | 710.7 | 28.6 | 715.1 | 28.8 | +4.42 | +409.3 | 0 | 0 | '23/10/20 | 63.4 | -1.9 | -2.91 | 589 | 3,748 | 88 | 14.9 | 559.3 | 14.9 | 562.2 | 15 | +2.89 | +328.4 | 3 | 0.51 | '23/10/19 | 65.3 | -0.6 | -0.91 | 259.3 | 1,699 | 31 | 12 | 203.5 | 12 | 203.7 | 12 | +0.17 | +54.84 | 2 | 0.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 65.9 | -4.1 | -5.86 | 1,729 | 11,480 | 281 | 16.3 | 1,841 | 16 | 1,881 | 16.4 | +40.01 | +1,424 | 0 | 0 | '23/10/17 | 70 | -0.4 | -0.57 | 183.7 | 1,290 | 9 | 4.9 | 63.48 | 4.92 | 63.49 | 4.92 | +0.01 | +11.11 | 0 | 0 | '23/10/16 | 70.4 | +0.2 | +0.28 | 198.3 | 1,411 | 35 | 17.6 | 249.3 | 17.7 | 249.2 | 17.7 | -0.08 | -22.86 | 0 | 0 | '23/10/13 | 70.2 | -0.8 | -1.13 | 288.6 | 2,034 | 23 | 7.97 | 163.3 | 8.03 | 162.3 | 7.98 | -0.99 | -430.4 | 0 | 0 | '23/10/12 | 71 | +0.9 | +1.28 | 340.7 | 2,420 | 31 | 9.1 | 219.9 | 9.09 | 220.2 | 9.1 | +0.23 | +74.19 | 0 | 0 | '23/10/11 | 70.1 | -0.6 | -0.85 | 161.6 | 1,137 | 7 | 4.33 | 49.45 | 4.35 | 49.25 | 4.33 | -0.2 | -285.7 | 0 | 0 | '23/10/06 | 70.7 | +0.1 | +0.14 | 1,162 | 8,217 | 3 | 0.26 | 21.23 | 0.26 | 21.23 | 0.26 | 0 | 0 | 0 | 0 | '23/10/05 | 70.6 | +0.3 | +0.43 | 123.8 | 875.2 | 7 | 5.65 | 49.56 | 5.66 | 49.57 | 5.66 | +0.01 | +14.29 | 0 | 0 | '23/10/04 | 70.3 | -0.3 | -0.42 | 164.9 | 1,156 | 3 | 1.82 | 21.04 | 1.82 | 21.09 | 1.82 | +0.05 | +166.7 | 0 | 0 | '23/10/03 | 70.6 | -0.4 | -0.56 | 163.8 | 1,157 | 7 | 4.27 | 49.48 | 4.28 | 49.58 | 4.28 | +0.1 | +142.9 | 0 | 0 | '23/10/02 | 71 | 0 | 0 | 168.5 | 1,199 | 14 | 8.31 | 99.49 | 8.3 | 99.75 | 8.32 | +0.26 | +185.7 | 0 | 0 | '23/09/28 | 71 | +0.4 | +0.57 | 121.6 | 861.5 | 9 | 7.4 | 63.8 | 7.41 | 63.74 | 7.4 | -0.06 | -66.67 | 0 | 0 | '23/09/27 | 70.6 | +0.1 | +0.14 | 96.45 | 680.9 | 2 | 2.07 | 14.12 | 2.07 | 14.13 | 2.08 | +0.01 | +50 | 0 | 0 | '23/09/26 | 70.5 | -1.2 | -1.67 | 253.5 | 1,792 | 13 | 5.13 | 92.73 | 5.17 | 92.44 | 5.16 | -0.29 | -223.1 | 0 | 0 | '23/09/25 | 71.7 | +0.9 | +1.27 | 194.8 | 1,392 | 24 | 12.3 | 171.5 | 12.3 | 171.7 | 12.3 | +0.25 | +104.2 | 0 | 0 | '23/09/22 | 70.8 | 0 | 0 | 158.1 | 1,123 | 18 | 11.4 | 127.6 | 11.4 | 128.1 | 11.4 | +0.46 | +255.6 | 0 | 0 | '23/09/21 | 70.8 | -0.5 | -0.7 | 187.2 | 1,327 | 18 | 9.62 | 127.5 | 9.61 | 127.8 | 9.63 | +0.26 | +144.4 | 0 | 0 | '23/09/20 | 71.3 | -0.3 | -0.42 | 154.2 | 1,102 | 21 | 13.6 | 150.4 | 13.6 | 150.2 | 13.6 | -0.17 | -80.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 71.6 | -0.9 | -1.24 | 146.7 | 1,057 | 6 | 4.09 | 43.35 | 4.1 | 43.25 | 4.09 | -0.1 | -166.7 | 0 | 0 | '23/09/18 | 72.5 | +0.4 | +0.55 | 440.8 | 3,185 | 77 | 17.5 | 553.2 | 17.4 | 555.6 | 17.4 | +2.38 | +309.1 | 0 | 0 | '23/09/15 | 72.1 | +0.5 | +0.7 | 111 | 797 | 9 | 8.11 | 64.5 | 8.09 | 64.82 | 8.13 | +0.32 | +355.6 | 0 | 0 | '23/09/14 | 71.6 | -0.7 | -0.97 | 305.5 | 2,186 | 12 | 3.93 | 86.21 | 3.94 | 85.92 | 3.93 | -0.29 | -241.7 | 0 | 0 | '23/09/13 | 72.3 | -0.3 | -0.41 | 134.8 | 975.1 | 19 | 14.1 | 137.3 | 14.1 | 137.8 | 14.1 | +0.49 | +257.9 | 0 | 0 | '23/09/12 | 72.6 | +0.5 | +0.69 | 302.1 | 2,196 | 58 | 19.2 | 420.5 | 19.2 | 423 | 19.3 | +2.58 | +444.8 | 0 | 0 | '23/09/11 | 72.1 | +0.4 | +0.56 | 317 | 2,303 | 85 | 26.8 | 619 | 26.9 | 618.3 | 26.8 | -0.66 | -77.65 | 0 | 0 | '23/09/08 | 71.7 | -0.4 | -0.55 | 147.3 | 1,057 | 15 | 10.2 | 107.6 | 10.2 | 107.8 | 10.2 | +0.18 | +120 | 0 | 0 | '23/09/07 | 72.1 | +0.3 | +0.42 | 182.7 | 1,320 | 36 | 19.7 | 260.5 | 19.7 | 260.5 | 19.7 | -0.02 | -5.556 | 0 | 0 | '23/09/06 | 71.8 | -0.7 | -0.97 | 200.3 | 1,439 | 39 | 19.5 | 280.3 | 19.5 | 280.5 | 19.5 | +0.24 | +61.54 | 1 | 0.5 | '23/09/05 | 72.5 | -0.1 | -0.14 | 114.9 | 831.2 | 8 | 6.96 | 57.88 | 6.96 | 58.12 | 6.99 | +0.24 | +300 | 0 | 0 | '23/09/04 | 72.6 | +0.6 | +0.83 | 188.9 | 1,361 | 37 | 19.6 | 266.1 | 19.6 | 267.3 | 19.6 | +1.18 | +318.9 | 0 | 0 | '23/09/01 | 72 | -0.5 | -0.69 | 296.4 | 2,151 | 56 | 18.9 | 406.9 | 18.9 | 409.3 | 19 | +2.46 | +439.3 | 0 | 0 | '23/08/31 | 72.5 | 0 | 0 | 204.9 | 1,496 | 17 | 8.3 | 123.9 | 8.29 | 124.1 | 8.3 | +0.14 | +82.35 | 0 | 0 | '23/08/30 | 72.5 | +0.9 | +1.26 | 265.9 | 1,917 | 55 | 20.7 | 395.8 | 20.7 | 396.2 | 20.7 | +0.33 | +60 | 0 | 0 | '23/08/29 | 71.6 | +0.8 | +1.13 | 280.4 | 1,992 | 39 | 13.9 | 276.8 | 13.9 | 276.6 | 13.9 | -0.19 | -48.72 | 0 | 0 | '23/08/28 | 70.8 | -0.1 | -0.14 | 227.8 | 1,612 | 25 | 11 | 176.9 | 11 | 177 | 11 | +0.14 | +56 | 0 | 0 | '23/08/25 | 70.9 | -0.1 | -0.14 | 335.1 | 2,383 | 44 | 13.1 | 313.7 | 13.2 | 314.2 | 13.2 | +0.51 | +115.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 71 | -0.4 | -0.56 | 409.2 | 2,928 | 57 | 13.9 | 409.6 | 14 | 410.5 | 14 | +0.87 | +152.6 | 0 | 0 | '23/08/23 | 71.4 | -0.9 | -1.24 | 523.5 | 3,739 | 126 | 24.1 | 898 | 24 | 906.6 | 24.2 | +8.54 | +677.8 | 0 | 0 | '23/08/22 | 72.3 | -2.5 | -3.34 | 853.4 | 6,234 | 114 | 13.4 | 835.7 | 13.4 | 835.5 | 13.4 | -0.15 | -13.16 | 2 | 0.23 | '23/08/21 | 74.8 | -0.7 | -0.93 | 274.5 | 2,070 | | | | | | | | | 44 | 16.03 | '23/08/18 | 75.5 | -1.7 | -2.2 | 459.5 | 3,496 | | | | | | | | | 87 | 18.93 | '23/08/17 | 77.2 | +1.8 | +2.39 | 487.5 | 3,757 | | | | | | | | | 140 | 28.72 | '23/08/16 | 75.4 | +0.8 | +1.07 | 338.3 | 2,544 | | | | | | | | | 112 | 33.11 | '23/08/15 | 74.6 | +1.4 | +1.91 | 723.1 | 5,388 | | | | | | | | | 94 | 13 | '23/08/14 | 73.2 | -2.8 | -3.68 | 980.7 | 7,200 | | | | | | | | | 94 | 9.58 | '23/08/11 | 76 | -5.8 | -7.09 | 2,342 | 18,118 | | | | | | | | | 209 | 8.92 | '23/08/10 | 81.8 | -0.9 | -1.09 | 239.5 | 1,960 | | | | | | | | | 25 | 10.44 | '23/08/09 | 82.7 | +0.1 | +0.12 | 136.1 | 1,127 | | | | | | | | | 6 | 4.41 | '23/08/08 | 82.6 | +1.4 | +1.72 | 405.4 | 3,298 | | | | | | | | | 26 | 6.41 | '23/08/07 | 81.2 | +0.2 | +0.25 | 691.4 | 5,591 | 148 | 21.4 | 1,196 | 21.4 | 1,199 | 21.5 | +3.47 | +234.5 | 0 | 0 | '23/08/04 | 81 | -3.6 | -4.26 | 2,116 | 17,290 | 438 | 20.7 | 3,571 | 20.7 | 3,592 | 20.8 | +20.89 | +476.9 | 0 | 0 | '23/08/02 | 84.6 | -1.1 | -1.28 | 992.8 | 8,411 | 230 | 23.2 | 1,949 | 23.2 | 1,953 | 23.2 | +3.58 | +155.7 | 4 | 0.4 | '23/08/01 | 85.7 | +0.2 | +0.23 | 855.1 | 7,261 | 274 | 32 | 2,328 | 32.1 | 2,320 | 32 | -7.32 | -267.2 | 4 | 0.47 | '23/07/31 | 85.5 | +4.1 | +5.04 | 2,048 | 17,213 | 862 | 42.1 | 7,230 | 42 | 7,233 | 42 | +3.03 | +35.15 | 2 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 81.4 | -0.7 | -0.85 | 522.6 | 4,268 | 83 | 15.9 | 678.7 | 15.9 | 677.7 | 15.9 | -0.98 | -118.1 | 1 | 0.19 | '23/07/27 | 82.1 | +0.5 | +0.61 | 563.4 | 4,603 | 140 | 24.8 | 1,145 | 24.9 | 1,143 | 24.8 | -1.82 | -130 | 1 | 0.18 | '23/07/26 | 81.6 | +0.8 | +0.99 | 808.2 | 6,608 | 214 | 26.5 | 1,747 | 26.4 | 1,749 | 26.5 | +2 | +93.46 | 1 | 0.12 | '23/07/25 | 80.8 | -1.1 | -1.34 | 1,044 | 8,469 | 282 | 27 | 2,287 | 27 | 2,294 | 27.1 | +6.48 | +229.8 | 2 | 0.19 | '23/07/24 | 81.9 | +3.4 | +4.33 | 2,413 | 19,473 | 681 | 28.2 | 5,487 | 28.2 | 5,498 | 28.2 | +10.66 | +156.5 | 0 | 0 | '23/07/21 | 78.5 | +3.9 | +5.23 | 2,807 | 21,710 | 948 | 33.8 | 7,275 | 33.5 | 7,358 | 33.9 | +83.39 | +879.6 | 6 | 0.21 | '23/07/20 | 74.6 | +4.6 | +6.57 | 1,776 | 12,923 | 294 | 16.6 | 2,114 | 16.4 | 2,144 | 16.6 | +29.7 | +1,010 | 0 | 0 | '23/07/19 | 70 | +0.1 | +0.14 | 273 | 1,906 | 27 | 9.89 | 189 | 9.92 | 188.6 | 9.9 | -0.42 | -155.6 | 0 | 0 | '23/07/18 | 69.9 | -0.8 | -1.13 | 561.9 | 3,941 | 50 | 8.9 | 350.7 | 8.9 | 352.7 | 8.95 | +2 | +400 | 2 | 0.36 | '23/07/17 | 70.7 | -0.8 | -1.12 | 489.7 | 3,474 | 86 | 17.6 | 610.7 | 17.6 | 611.4 | 17.6 | +0.67 | +77.91 | 0 | 0 | '23/07/14 | 71.5 | 0 | 0 | 355.6 | 2,560 | 94 | 26.4 | 677.2 | 26.4 | 676.5 | 26.4 | -0.69 | -73.4 | 0 | 0 | '23/07/13 | 71.5 | -0.8 | -1.11 | 485.4 | 3,491 | 58 | 11.9 | 418.2 | 12 | 418.8 | 12 | +0.61 | +105.2 | 0 | 0 | '23/07/12 | 72.3 | -1.1 | -1.5 | 1,480 | 10,948 | 617 | 41.7 | 4,580 | 41.8 | 4,577 | 41.8 | -3.52 | -57.05 | 2 | 0.14 | '23/07/11 | 73.4 | +3.9 | +5.61 | 1,025 | 7,354 | 201 | 19.6 | 1,414 | 19.2 | 1,459 | 19.8 | +45.37 | +2,257 | 1 | 0.1 | '23/07/10 | 69.5 | -0.8 | -1.14 | 732.9 | 5,076 | 105 | 14.3 | 727.5 | 14.3 | 727.6 | 14.3 | +0.14 | +13.33 | 0 | 0 | '23/07/07 | 70.3 | -0.8 | -1.13 | 423.5 | 2,969 | 48 | 11.3 | 336.2 | 11.3 | 337.5 | 11.4 | +1.35 | +281.2 | 0 | 0 | '23/07/06 | 71.1 | -0.8 | -1.11 | 885.4 | 6,368 | 89 | 10.1 | 646 | 10.1 | 640.2 | 10.1 | -5.78 | -649.4 | 1 | 0.11 | '23/07/05 | 74.3 | +1 | +1.36 | 691.5 | 5,101 | 82 | 11.9 | 603.5 | 11.8 | 606.9 | 11.9 | +3.36 | +409.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 73.3 | -0.8 | -1.08 | 881.7 | 6,479 | 101 | 11.5 | 744 | 11.5 | 742 | 11.5 | -2 | -198 | 0 | 0 | '23/07/03 | 74.1 | +2.4 | +3.35 | 1,439 | 10,610 | 249 | 17.3 | 1,833 | 17.3 | 1,838 | 17.3 | +4.58 | +183.9 | 0 | 0 | '23/06/30 | 71.7 | +0.7 | +0.99 | 438.6 | 3,126 | 76 | 17.3 | 540.6 | 17.3 | 540.7 | 17.3 | +0.08 | +10.53 | 0 | 0 | '23/06/29 | 71 | -0.5 | -0.7 | 456.4 | 3,255 | 89 | 19.5 | 635.5 | 19.5 | 635.7 | 19.5 | +0.25 | +28.09 | 0 | 0 | '23/06/28 | 71.5 | +1.6 | +2.29 | 962.8 | 6,827 | 203 | 21.1 | 1,434 | 21 | 1,441 | 21.1 | +7.69 | +378.8 | 0 | 0 | '23/06/27 | 69.9 | -0.2 | -0.29 | 364.8 | 2,550 | 70 | 19.2 | 489.2 | 19.2 | 489.2 | 19.2 | +0.04 | +5.714 | 0 | 0 | '23/06/26 | 70.1 | -0.7 | -0.99 | 634.7 | 4,440 | 84 | 13.2 | 587.9 | 13.2 | 588.5 | 13.3 | +0.58 | +69.05 | 0 | 0 | '23/06/21 | 70.8 | +2.1 | +3.06 | 968.9 | 6,829 | 238 | 24.6 | 1,671 | 24.5 | 1,680 | 24.6 | +8.77 | +368.5 | 0 | 0 | '23/06/20 | 68.7 | -0.4 | -0.58 | 511.9 | 3,517 | 107 | 20.9 | 734.6 | 20.9 | 734.7 | 20.9 | +0.18 | +16.82 | 1 | 0.2 | '23/06/19 | 69.1 | 0 | 0 | 1,177 | 8,031 | 301 | 25.6 | 2,054 | 25.6 | 2,059 | 25.6 | +5.53 | +183.7 | 0 | 0 | '23/06/16 | 69.1 | -0.9 | -1.29 | 1,157 | 8,024 | 132 | 11.4 | 919 | 11.5 | 915.8 | 11.4 | -3.25 | -246.2 | 0 | 0 | '23/06/15 | 70 | +0.5 | +0.72 | 839.1 | 5,902 | 164 | 19.5 | 1,154 | 19.6 | 1,156 | 19.6 | +1.63 | +99.39 | 0 | 0 | '23/06/14 | 69.5 | -1 | -1.42 | 2,408 | 16,783 | 412 | 17.1 | 2,877 | 17.1 | 2,877 | 17.1 | -0.15 | -3.641 | 0 | 0 | '23/06/13 | 70.5 | -1.2 | -1.67 | 2,305 | 16,233 | 426 | 18.5 | 3,003 | 18.5 | 3,004 | 18.5 | +0.82 | +19.25 | 1 | 0.04 | '23/06/12 | 71.7 | +0.1 | +0.14 | 3,234 | 23,413 | 853 | 26.4 | 6,164 | 26.3 | 6,184 | 26.4 | +19.41 | +227.5 | 16 | 0.49 | '23/06/09 | 71.6 | +1.6 | +2.29 | 1,783 | 12,622 | 588 | 33 | 4,156 | 32.9 | 4,173 | 33.1 | +17.16 | +291.8 | 1 | 0.06 | '23/06/08 | 70 | -0.2 | -0.28 | 2,825 | 19,707 | 866 | 30.7 | 6,039 | 30.6 | 6,059 | 30.7 | +19.87 | +229.4 | 0 | 0 | '23/06/07 | 70.2 | +5.7 | +8.84 | 3,713 | 25,526 | 1,270 | 34.2 | 8,693 | 34.1 | 8,739 | 34.2 | +46.49 | +366.1 | 3 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 64.5 | +1.4 | +2.22 | 3,014 | 19,033 | 1,037 | 34.4 | 6,573 | 34.5 | 6,561 | 34.5 | -11.37 | -109.6 | 1 | 0.03 | '23/06/05 | 63.1 | +5.2 | +8.98 | 3,713 | 22,628 | 1,099 | 29.6 | 6,691 | 29.6 | 6,768 | 29.9 | +77.35 | +703.8 | 5 | 0.13 | '23/06/02 | 57.9 | +1.7 | +3.02 | 1,600 | 9,132 | 219 | 13.7 | 1,244 | 13.6 | 1,256 | 13.8 | +11.41 | +521 | 1 | 0.06 | '23/06/01 | 56.2 | 0 | 0 | 1,708 | 9,634 | 372 | 21.8 | 2,102 | 21.8 | 2,096 | 21.8 | -6.36 | -171 | 1 | 0.06 | '23/05/31 | 56.2 | +2.7 | +5.05 | 2,643 | 14,526 | 241 | 9.12 | 1,315 | 9.05 | 1,334 | 9.19 | +19.49 | +808.7 | 0 | 0 | '23/05/30 | 53.5 | +0.7 | +1.33 | 976 | 5,218 | 184 | 18.9 | 982.5 | 18.8 | 985.7 | 18.9 | +3.16 | +171.7 | 0 | 0 | '23/05/29 | 52.8 | +0.7 | +1.34 | 932.8 | 4,900 | 124 | 13.3 | 650 | 13.3 | 654.4 | 13.4 | +4.4 | +354.8 | 0 | 0 | '23/05/26 | 52.1 | -2 | -3.7 | 2,506 | 13,244 | 247 | 9.86 | 1,307 | 9.87 | 1,312 | 9.91 | +5.57 | +225.5 | 0 | 0 | '23/05/25 | 54.1 | -0.2 | -0.37 | 825.8 | 4,481 | 116 | 14 | 629.6 | 14 | 630 | 14.1 | +0.43 | +37.07 | 0 | 0 | '23/05/24 | 54.3 | -0.7 | -1.27 | 1,973 | 10,731 | 381 | 19.3 | 2,078 | 19.4 | 2,073 | 19.3 | -4.43 | -116.3 | 10 | 0.51 | '23/05/23 | 55 | +2 | +3.77 | 2,933 | 15,851 | 709 | 24.2 | 3,817 | 24.1 | 3,850 | 24.3 | +32.84 | +463.2 | 3 | 0.1 | '23/05/22 | 53 | +0.1 | +0.19 | 1,491 | 7,880 | 113 | 7.58 | 597.9 | 7.59 | 598.8 | 7.6 | +0.95 | +84.07 | 0 | 0 | '23/05/19 | 52.9 | -0.4 | -0.75 | 1,739 | 9,189 | 416 | 23.9 | 2,199 | 23.9 | 2,201 | 24 | +1.81 | +43.51 | 0 | 0 | '23/05/18 | 53.3 | -0.1 | -0.19 | 3,573 | 18,758 | 1,102 | 30.8 | 5,786 | 30.8 | 5,814 | 31 | +27.7 | +251.4 | 0 | 0 | '23/05/17 | 53.4 | +3.8 | +7.66 | 8,646 | 45,595 | 3,407 | 39.4 | 17,837 | 39.1 | 18,097 | 39.7 | +260 | +763 | 2 | 0.02 | '23/05/16 | 49.6 | +0.45 | +0.92 | 1,734 | 8,583 | 318 | 18.3 | 1,571 | 18.3 | 1,576 | 18.4 | +5.12 | +161 | 2 | 0.12 | '23/05/15 | 49.15 | -0.6 | -1.21 | 4,024 | 20,215 | 1,343 | 33.4 | 6,763 | 33.5 | 6,751 | 33.4 | -11.76 | -87.53 | 0 | 0 | '23/05/12 | 49.75 | +3.75 | +8.15 | 3,860 | 18,975 | 847 | 21.9 | 4,143 | 21.8 | 4,160 | 21.9 | +16.64 | +196.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 46 | +0.1 | +0.22 | 1,394 | 6,332 | 373 | 26.8 | 1,686 | 26.6 | 1,702 | 26.9 | +16.04 | +429.9 | 0 | 0 | '23/05/10 | 45.9 | +2.4 | +5.52 | 1,970 | 8,943 | 423 | 21.5 | 1,917 | 21.4 | 1,929 | 21.6 | +11.8 | +278.8 | 1 | 0.05 | '23/05/09 | 43.5 | -0.45 | -1.02 | 898.6 | 3,915 | 260 | 28.9 | 1,130 | 28.9 | 1,135 | 29 | +4.66 | +179.2 | 0 | 0 | '23/05/08 | 43.95 | +1.4 | +3.29 | 2,066 | 9,070 | 292 | 14.1 | 1,282 | 14.1 | 1,280 | 14.1 | -1.6 | -54.97 | 0 | 0 | '23/05/05 | 42.55 | +2.55 | +6.37 | 2,129 | 8,923 | 471 | 22.1 | 1,955 | 21.9 | 1,979 | 22.2 | +23.83 | +505.9 | 0 | 0 | '23/05/04 | 40 | +1.95 | +5.12 | 1,838 | 7,301 | 371 | 20.2 | 1,461 | 20 | 1,484 | 20.3 | +22.94 | +618.3 | 1 | 0.05 | '23/05/03 | 38.05 | +0.75 | +2.01 | 505.2 | 1,909 | 18 | 3.56 | 67.72 | 3.55 | 68.35 | 3.58 | +0.63 | +350 | 0 | 0 | '23/05/02 | 37.3 | +0.95 | +2.61 | 412.1 | 1,529 | 26 | 6.31 | 95.82 | 6.27 | 96.52 | 6.31 | +0.69 | +265.4 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|