| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.35 | 13.05 | +0.3 | +2.3% | 4.98% | 13.05 | 13.45 | 12.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23,777 | 3.13億 | 6,564 | 3.6張/筆 | 13.17元 | 0.72 | 40.45 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23,126 | 3.01億 | 6,974 | 3.3張/筆 | 13.02元 | +0.25 (+1.95%) | 連漲連跌: 連3漲 ( +0.7元 / +5.53%) 財報評分: 最新32分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 13.35 | +0.3 | +2.3 | 23,777 | 31,314 | 9,881 | 41.6 | 12,978 | 41.4 | 13,013 | 41.6 | +34.9 | +35.32 | 79 | 0.33 | '24/04/25 | 13.05 | +0.25 | +1.95 | 23,126 | 30,120 | 10,805 | 46.7 | 14,059 | 46.7 | 14,078 | 46.7 | +18.88 | +17.47 | 48 | 0.21 | '24/04/24 | 12.8 | +0.15 | +1.19 | 24,037 | 30,646 | 12,482 | 51.9 | 15,902 | 51.9 | 15,946 | 52 | +44.36 | +35.54 | 26 | 0.11 | '24/04/23 | 12.65 | -0.25 | -1.94 | 43,648 | 55,895 | 22,345 | 51.2 | 28,726 | 51.4 | 28,692 | 51.3 | -34.79 | -15.57 | 132 | 0.3 | '24/04/22 | 12.9 | -0.85 | -6.18 | 98,239 | 135,663 | 49,299 | 50.2 | 68,213 | 50.3 | 67,816 | 50 | -397.5 | -80.63 | 205 | 0.21 | '24/04/19 | 13.75 | +0.75 | +5.77 | 130,969 | 180,556 | 55,443 | 42.3 | 76,250 | 42.2 | 76,815 | 42.5 | +565.1 | +101.9 | 2,348 | 1.79 | '24/04/18 | 13 | +1.15 | +9.7 | 64,930 | 84,039 | 22,902 | 35.3 | 29,683 | 35.3 | 29,687 | 35.3 | +3.9 | +1.705 | 240 | 0.37 | '24/04/17 | 11.85 | +1.05 | +9.72 | 21,599 | 24,952 | 3,367 | 15.6 | 3,833 | 15.4 | 3,913 | 15.7 | +79.97 | +237.5 | 0 | 0 | '24/04/16 | 10.8 | -0.3 | -2.7 | 7,261 | 7,904 | 890 | 12.3 | 971.9 | 12.3 | 966.7 | 12.2 | -5.13 | -57.64 | 0 | 0 | '24/04/15 | 11.1 | +0.05 | +0.45 | 12,833 | 14,434 | 2,622 | 20.4 | 2,955 | 20.5 | 2,944 | 20.4 | -11.19 | -42.68 | 0 | 0 | '24/04/12 | 11.05 | +0.3 | +2.79 | 11,885 | 13,105 | 3,577 | 30.1 | 3,939 | 30.1 | 3,947 | 30.1 | +7.84 | +21.93 | 0 | 0 | '24/04/11 | 10.75 | -0.2 | -1.83 | 7,550 | 8,082 | 1,163 | 15.4 | 1,245 | 15.4 | 1,251 | 15.5 | +5.58 | +47.98 | 0 | 0 | '24/04/10 | 10.95 | +0.35 | +3.3 | 15,372 | 16,947 | 3,757 | 24.4 | 4,132 | 24.4 | 4,154 | 24.5 | +21.82 | +58.08 | 11 | 0.07 | '24/04/09 | 10.6 | 0 | 0 | 3,538 | 3,767 | 574 | 16.2 | 611.3 | 16.2 | 612 | 16.2 | +0.66 | +11.59 | 0 | 0 | '24/04/08 | 10.6 | +0.2 | +1.92 | 4,354 | 4,603 | 373 | 8.57 | 392.8 | 8.53 | 394.8 | 8.58 | +2 | +53.75 | 0 | 0 | '24/04/03 | 10.4 | -0.05 | -0.48 | 2,357 | 2,453 | 456 | 19.3 | 475.7 | 19.4 | 475.8 | 19.4 | +0.08 | +1.864 | 0 | 0 | '24/04/02 | 10.45 | -0.1 | -0.95 | 3,374 | 3,526 | 563 | 16.7 | 586.4 | 16.6 | 590.4 | 16.7 | +4.02 | +71.4 | 0 | 0 | '24/04/01 | 10.55 | +0.05 | +0.48 | 2,859 | 3,014 | 370 | 12.9 | 389.7 | 12.9 | 390.9 | 13 | +1.16 | +31.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 10.5 | -0.05 | -0.47 | 8,637 | 9,161 | 2,955 | 34.2 | 3,130 | 34.2 | 3,140 | 34.3 | +10.57 | +35.77 | 3 | 0.03 | '24/03/28 | 10.55 | +0.3 | +2.93 | 14,929 | 15,778 | 4,077 | 27.3 | 4,292 | 27.2 | 4,317 | 27.4 | +24.76 | +60.73 | 1 | 0.01 | '24/03/27 | 10.25 | +0.25 | +2.5 | 3,669 | 3,737 | 443 | 12.1 | 447.5 | 12 | 451.2 | 12.1 | +3.63 | +81.94 | 2 | 0.05 | '24/03/26 | 10 | 0 | 0 | 1,813 | 1,814 | 529 | 29.2 | 529.6 | 29.2 | 530.3 | 29.2 | +0.69 | +13.04 | 1 | 0.06 | '24/03/25 | 10 | -0.1 | -0.99 | 2,620 | 2,624 | 396 | 15.1 | 396.2 | 15.1 | 397.2 | 15.1 | +1.04 | +26.21 | 2 | 0.08 | '24/03/22 | 10.1 | +0.19 | +1.92 | 6,687 | 6,794 | 2,561 | 38.3 | 2,596 | 38.2 | 2,606 | 38.4 | +10.75 | +41.96 | 5 | 0.07 | '24/03/21 | 9.91 | +0.11 | +1.12 | 1,683 | 1,666 | 212 | 12.6 | 209.5 | 12.6 | 210.1 | 12.6 | +0.6 | +28.07 | 1 | 0.06 | '24/03/20 | 9.8 | -0.05 | -0.51 | 1,125 | 1,104 | 99 | 8.8 | 97.14 | 8.8 | 97.32 | 8.82 | +0.18 | +17.88 | 1 | 0.09 | '24/03/19 | 9.85 | 0 | 0 | 1,407 | 1,393 | 383 | 27.2 | 379.8 | 27.3 | 379.8 | 27.3 | -0.08 | -2.167 | 0 | 0 | '24/03/18 | 9.85 | +0.06 | +0.61 | 1,146 | 1,126 | 77 | 6.72 | 75.72 | 6.72 | 75.84 | 6.73 | +0.12 | +15.06 | 1 | 0.09 | '24/03/15 | 9.79 | -0.08 | -0.81 | 1,533 | 1,503 | 76 | 4.96 | 74.62 | 4.96 | 74.5 | 4.96 | -0.12 | -15.13 | 0 | 0 | '24/03/14 | 9.87 | -0.04 | -0.4 | 945.4 | 934.3 | 107 | 11.3 | 105.8 | 11.3 | 106 | 11.3 | +0.18 | +16.64 | 1 | 0.11 | '24/03/13 | 9.91 | -0.14 | -1.39 | 1,318 | 1,310 | 92 | 6.98 | 91.59 | 6.99 | 91.66 | 6.99 | +0.07 | +7.935 | 0 | 0 | '24/03/12 | 10.05 | +0.05 | +0.5 | 1,357 | 1,364 | 163 | 12 | 163.7 | 12 | 164.1 | 12 | +0.48 | +29.14 | 1 | 0.07 | '24/03/11 | 10 | +0.12 | +1.21 | 1,538 | 1,533 | 236 | 15.3 | 234 | 15.3 | 235.6 | 15.4 | +1.61 | +68.05 | 0 | 0 | '24/03/08 | 9.88 | -0.17 | -1.69 | 2,603 | 2,593 | 246 | 9.45 | 244.7 | 9.44 | 245.8 | 9.48 | +1.12 | +45.33 | 6 | 0.23 | '24/03/07 | 10.05 | -0.1 | -0.99 | 2,444 | 2,464 | 444 | 18.2 | 447.5 | 18.2 | 449.2 | 18.2 | +1.78 | +39.98 | 1 | 0.04 | '24/03/06 | 10.15 | +0.05 | +0.5 | 1,730 | 1,767 | 559 | 32.3 | 570.4 | 32.3 | 571.3 | 32.3 | +0.9 | +16.01 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 10.1 | -0.1 | -0.98 | 2,284 | 2,316 | 256 | 11.2 | 260.8 | 11.3 | 259.5 | 11.2 | -1.33 | -51.95 | 0 | 0 | '24/03/04 | 10.2 | -0.1 | -0.97 | 3,256 | 3,351 | 375 | 11.5 | 386.8 | 11.5 | 387.2 | 11.6 | +0.36 | +9.6 | 0 | 0 | '24/03/01 | 10.3 | -0.15 | -1.44 | 3,219 | 3,346 | 447 | 13.9 | 465.1 | 13.9 | 466.3 | 13.9 | +1.24 | +27.74 | 1 | 0.03 | '24/02/29 | 10.45 | +0.25 | +2.45 | 9,107 | 9,534 | 2,977 | 32.7 | 3,112 | 32.6 | 3,122 | 32.7 | +10.13 | +34.03 | 1 | 0.01 | '24/02/27 | 10.2 | +0.05 | +0.49 | 6,215 | 6,418 | 1,311 | 21.1 | 1,353 | 21.1 | 1,353 | 21.1 | +0.23 | +1.754 | 6 | 0.1 | '24/02/26 | 10.15 | +0.05 | +0.5 | 3,376 | 3,450 | 559 | 16.6 | 570.3 | 16.5 | 571.3 | 16.6 | +0.98 | +17.44 | 5 | 0.15 | '24/02/23 | 10.1 | -0.15 | -1.46 | 3,293 | 3,356 | 365 | 11.1 | 372.1 | 11.1 | 373 | 11.1 | +0.93 | +25.48 | 1 | 0.03 | '24/02/22 | 10.25 | +0.1 | +0.99 | 4,499 | 4,646 | 832 | 18.5 | 860.3 | 18.5 | 858.7 | 18.5 | -1.63 | -19.59 | 0 | 0 | '24/02/21 | 10.15 | -0.05 | -0.49 | 2,144 | 2,181 | 339 | 15.8 | 344.9 | 15.8 | 346.4 | 15.9 | +1.44 | +42.63 | 1 | 0.05 | '24/02/20 | 10.2 | 0 | 0 | 7,056 | 7,266 | 1,980 | 28.1 | 2,043 | 28.1 | 2,035 | 28 | -7.59 | -38.33 | 6 | 0.09 | '24/02/19 | 10.2 | +0.3 | +3.03 | 10,504 | 10,639 | 1,931 | 18.4 | 1,943 | 18.3 | 1,958 | 18.4 | +14.81 | +76.68 | 0 | 0 | '24/02/16 | 9.9 | +0.06 | +0.61 | 3,022 | 2,984 | 286 | 9.46 | 282.3 | 9.46 | 282.6 | 9.47 | +0.33 | +11.57 | 1 | 0.03 | '24/02/15 | 9.84 | +0.24 | +2.5 | 2,631 | 2,572 | 370 | 14.1 | 360.3 | 14 | 361.5 | 14.1 | +1.22 | +32.89 | 2 | 0.08 | '24/02/05 | 9.6 | -0.06 | -0.62 | 1,504 | 1,454 | 364 | 24.2 | 350.7 | 24.1 | 352.5 | 24.3 | +1.79 | +49.12 | 0 | 0 | '24/02/02 | 9.66 | -0.24 | -2.42 | 2,796 | 2,715 | 460 | 16.5 | 446.6 | 16.4 | 447.6 | 16.5 | +1.06 | +23.09 | 0 | 0 | '24/02/01 | 9.9 | +0.5 | +5.32 | 12,240 | 12,040 | 4,965 | 40.6 | 4,872 | 40.5 | 4,887 | 40.6 | +14.72 | +29.64 | 14 | 0.11 | '24/01/31 | 9.4 | -0.03 | -0.32 | 384.8 | 362.6 | 91 | 23.6 | 85.76 | 23.7 | 85.81 | 23.7 | +0.04 | +4.725 | 1 | 0.26 | '24/01/30 | 9.43 | -0.1 | -1.05 | 612.4 | 576 | 77 | 12.6 | 72.33 | 12.6 | 72.6 | 12.6 | +0.27 | +35.32 | 2 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 9.53 | +0.04 | +0.42 | 233 | 221.7 | 24 | 10.3 | 22.84 | 10.3 | 22.85 | 10.3 | +0.01 | +3.333 | 0 | 0 | '24/01/26 | 9.49 | 0 | 0 | 313 | 297.1 | 28 | 8.95 | 26.53 | 8.93 | 26.6 | 8.95 | +0.08 | +27.86 | 1 | 0.32 | '24/01/25 | 9.49 | +0.03 | +0.32 | 679.1 | 644.9 | 34 | 5.01 | 32.26 | 5 | 32.25 | 5 | -0.02 | -4.706 | 1 | 0.15 | '24/01/24 | 9.46 | +0.11 | +1.18 | 688.1 | 650.6 | 33 | 4.8 | 31.21 | 4.8 | 31.23 | 4.8 | +0.03 | +8.485 | 0 | 0 | '24/01/23 | 9.35 | +0.03 | +0.32 | 369.6 | 344.7 | 74 | 20 | 69.02 | 20 | 68.98 | 20 | -0.04 | -4.73 | 0 | 0 | '24/01/22 | 9.32 | +0.05 | +0.54 | 499.2 | 465.3 | 55 | 11 | 51.24 | 11 | 51.33 | 11 | +0.09 | +16.91 | 0 | 0 | '24/01/19 | 9.27 | -0.03 | -0.32 | 706.8 | 656.4 | 45 | 6.37 | 41.79 | 6.37 | 41.83 | 6.37 | +0.05 | +10.44 | 2 | 0.28 | '24/01/18 | 9.3 | 0 | 0 | 552.1 | 514.2 | 110 | 19.9 | 102.4 | 19.9 | 102.6 | 19.9 | +0.15 | +13.82 | 0 | 0 | '24/01/17 | 9.3 | -0.25 | -2.62 | 1,247 | 1,173 | 90 | 7.22 | 84.79 | 7.23 | 85.22 | 7.26 | +0.43 | +48.22 | 1 | 0.08 | '24/01/16 | 9.55 | -0.05 | -0.52 | 689.3 | 658.3 | 57 | 8.27 | 54.4 | 8.26 | 54.58 | 8.29 | +0.18 | +31.23 | 1 | 0.15 | '24/01/15 | 9.6 | 0 | 0 | 778.4 | 748.7 | 115 | 14.8 | 110.5 | 14.8 | 110.8 | 14.8 | +0.3 | +25.74 | 2 | 0.26 | '24/01/12 | 9.6 | -0.07 | -0.72 | 874.2 | 837.8 | 85 | 9.72 | 81.54 | 9.73 | 81.65 | 9.75 | +0.11 | +12.82 | 1 | 0.11 | '24/01/11 | 9.67 | -0.07 | -0.72 | 1,497 | 1,441 | 151 | 10.1 | 145.1 | 10.1 | 145.9 | 10.1 | +0.77 | +51.26 | 4 | 0.27 | '24/01/10 | 9.74 | +0.14 | +1.46 | 2,979 | 2,851 | 375 | 12.6 | 357.6 | 12.5 | 360.6 | 12.6 | +2.96 | +79.07 | 0 | 0 | '24/01/09 | 9.6 | -0.16 | -1.64 | 967.5 | 932.2 | 56 | 5.79 | 54.11 | 5.8 | 53.79 | 5.77 | -0.32 | -57.5 | 8 | 0.83 | '24/01/08 | 9.76 | +0.09 | +0.93 | 890.6 | 869.8 | 23 | 2.58 | 22.38 | 2.57 | 22.47 | 2.58 | +0.09 | +39.13 | 0 | 0 | '24/01/05 | 9.67 | +0.01 | +0.1 | 379.2 | 367 | 74 | 19.5 | 71.67 | 19.5 | 71.64 | 19.5 | -0.04 | -4.865 | 0 | 0 | '24/01/04 | 9.66 | 0 | 0 | 741.4 | 717.2 | 44 | 5.93 | 42.51 | 5.93 | 42.59 | 5.94 | +0.08 | +19.32 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 9.66 | -0.1 | -1.02 | 959.8 | 930 | 37 | 3.86 | 35.9 | 3.86 | 35.89 | 3.86 | -0.01 | -1.622 | 0 | 0 | '24/01/02 | 9.76 | +0.03 | +0.31 | 756.7 | 736.9 | 87 | 11.5 | 84.72 | 11.5 | 84.85 | 11.5 | +0.13 | +14.94 | 0 | 0 | '23/12/29 | 9.73 | -0.01 | -0.1 | 1,315 | 1,280 | 153 | 11.6 | 149 | 11.6 | 149.3 | 11.7 | +0.22 | +14.64 | 0 | 0 | '23/12/28 | 9.74 | -0.08 | -0.81 | 1,379 | 1,348 | 26 | 1.88 | 25.45 | 1.89 | 25.42 | 1.89 | -0.02 | -9.231 | 1 | 0.07 | '23/12/27 | 9.82 | -0.02 | -0.2 | 698.8 | 688.2 | 62 | 8.87 | 61.06 | 8.87 | 61.05 | 8.87 | -0.01 | -2.097 | 0 | 0 | '23/12/26 | 9.84 | 0 | 0 | 725.7 | 715 | 50 | 6.89 | 49.26 | 6.89 | 49.27 | 6.89 | +0.02 | +3 | 1 | 0.14 | '23/12/25 | 9.84 | -0.08 | -0.81 | 1,156 | 1,140 | 81 | 7.01 | 79.93 | 7.01 | 79.98 | 7.01 | +0.05 | +6.543 | 0 | 0 | '23/12/22 | 9.92 | -0.07 | -0.7 | 2,175 | 2,161 | 218 | 10 | 216.8 | 10 | 216.8 | 10 | -0.01 | -0.413 | 1 | 0.05 | '23/12/21 | 9.99 | +0.09 | +0.91 | 1,555 | 1,548 | 144 | 9.26 | 143 | 9.24 | 143.4 | 9.26 | +0.35 | +24.31 | 1 | 0.06 | '23/12/20 | 9.9 | +0.09 | +0.92 | 967.4 | 958.2 | 87 | 8.99 | 86.18 | 8.99 | 86.17 | 8.99 | -0.01 | -1.609 | 1 | 0.1 | '23/12/19 | 9.81 | -0.19 | -1.9 | 2,540 | 2,501 | 425 | 16.7 | 419.8 | 16.8 | 419 | 16.8 | -0.77 | -18.19 | 0 | 0 | '23/12/18 | 10 | +0.03 | +0.3 | 3,559 | 3,573 | 758 | 21.3 | 760.3 | 21.3 | 761.2 | 21.3 | +0.96 | +12.72 | 0 | 0 | '23/12/15 | 9.97 | +0.11 | +1.12 | 5,593 | 5,588 | 528 | 9.44 | 527.8 | 9.45 | 526.9 | 9.43 | -0.94 | -17.88 | 1 | 0.02 | '23/12/14 | 9.86 | +0.07 | +0.72 | 2,563 | 2,536 | 459 | 17.9 | 454.3 | 17.9 | 454.7 | 17.9 | +0.47 | +10.22 | 1 | 0.04 | '23/12/13 | 9.79 | +0.04 | +0.41 | 2,914 | 2,865 | 525 | 18 | 515.5 | 18 | 517.6 | 18.1 | +2.11 | +40.17 | 2 | 0.07 | '23/12/12 | 9.75 | -0.15 | -1.52 | 1,356 | 1,330 | 195 | 14.4 | 190.9 | 14.4 | 191.2 | 14.4 | +0.33 | +16.67 | 4 | 0.29 | '23/12/11 | 9.9 | 0 | 0 | 2,835 | 2,773 | 780 | 27.5 | 761.6 | 27.5 | 766.9 | 27.7 | +5.31 | +68.01 | 0 | 0 | '23/12/08 | 9.9 | +0.02 | +0.2 | 1,796 | 1,781 | 392 | 21.8 | 388.6 | 21.8 | 389.2 | 21.9 | +0.57 | +14.49 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 9.88 | +0.04 | +0.41 | 8,115 | 8,113 | 2,483 | 30.6 | 2,479 | 30.6 | 2,482 | 30.6 | +2.45 | +9.883 | 3 | 0.04 | '23/12/06 | 9.84 | +0.06 | +0.61 | 1,412 | 1,390 | 425 | 30.1 | 418.5 | 30.1 | 417.5 | 30 | -1.03 | -24.26 | 1 | 0.07 | '23/12/05 | 9.78 | -0.05 | -0.51 | 1,200 | 1,176 | 76 | 6.33 | 74.56 | 6.34 | 74.6 | 6.34 | +0.04 | +4.737 | 0 | 0 | '23/12/04 | 9.83 | +0.1 | +1.03 | 1,648 | 1,622 | 92 | 5.58 | 90.38 | 5.57 | 90.61 | 5.59 | +0.23 | +25.43 | 3 | 0.18 | '23/12/01 | 9.73 | -0.03 | -0.31 | 1,080 | 1,056 | 172 | 15.9 | 168.4 | 15.9 | 167.8 | 15.9 | -0.66 | -38.26 | 0 | 0 | '23/11/30 | 9.76 | +0.05 | +0.51 | 1,002 | 976.3 | 113 | 11.3 | 109.8 | 11.2 | 110.3 | 11.3 | +0.43 | +38.41 | 1 | 0.1 | '23/11/29 | 9.71 | -0.09 | -0.92 | 1,660 | 1,618 | 275 | 16.6 | 268.8 | 16.6 | 268.2 | 16.6 | -0.6 | -21.75 | 0 | 0 | '23/11/28 | 9.8 | +0.07 | +0.72 | 2,271 | 2,225 | 241 | 10.6 | 236.2 | 10.6 | 236.1 | 10.6 | -0.13 | -5.394 | 0 | 0 | '23/11/27 | 9.73 | -0.03 | -0.31 | 1,692 | 1,655 | 149 | 8.81 | 145.7 | 8.8 | 145.7 | 8.81 | +0.09 | +5.772 | 0 | 0 | '23/11/24 | 9.76 | -0.06 | -0.61 | 2,648 | 2,596 | 475 | 17.9 | 465.6 | 17.9 | 465.2 | 17.9 | -0.46 | -9.768 | 0 | 0 | '23/11/23 | 9.82 | +0.11 | +1.13 | 6,010 | 5,916 | 1,383 | 23 | 1,358 | 23 | 1,362 | 23 | +3.8 | +27.48 | 1 | 0.02 | '23/11/22 | 9.71 | +0.11 | +1.15 | 8,256 | 8,083 | 3,620 | 43.8 | 3,540 | 43.8 | 3,550 | 43.9 | +9.95 | +27.5 | 5 | 0.06 | '23/11/21 | 9.6 | +0.02 | +0.21 | 1,872 | 1,797 | 275 | 14.7 | 264.1 | 14.7 | 263.8 | 14.7 | -0.29 | -10.47 | 1 | 0.05 | '23/11/20 | 9.58 | -0.1 | -1.03 | 2,965 | 2,849 | 556 | 18.8 | 534.5 | 18.8 | 535.1 | 18.8 | +0.64 | +11.44 | 6 | 0.2 | '23/11/17 | 9.68 | +0.1 | +1.04 | 7,746 | 7,497 | 2,524 | 32.6 | 2,442 | 32.6 | 2,443 | 32.6 | +1.19 | +4.723 | 1 | 0.01 | '23/11/16 | 9.58 | +0.46 | +5.04 | 15,723 | 14,926 | 6,426 | 40.9 | 6,041 | 40.5 | 6,141 | 41.1 | +99.5 | +154.8 | 14 | 0.09 | '23/11/15 | 9.12 | +0.12 | +1.33 | 2,238 | 2,034 | 197 | 8.8 | 178.8 | 8.79 | 179 | 8.8 | +0.25 | +12.74 | 0 | 0 | '23/11/14 | 9 | +0.02 | +0.22 | 650.1 | 585.4 | 29 | 4.46 | 26.12 | 4.46 | 26.08 | 4.46 | -0.03 | -11.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 8.98 | +0.01 | +0.11 | 521.6 | 467.8 | 129 | 24.7 | 115.7 | 24.7 | 115.6 | 24.7 | -0.08 | -5.891 | 1 | 0.19 | '23/11/10 | 8.97 | -0.01 | -0.11 | 522.3 | 469 | 20 | 3.83 | 17.92 | 3.82 | 18 | 3.84 | +0.08 | +38.5 | 0 | 0 | '23/11/09 | 8.98 | -0.01 | -0.11 | 438 | 393.4 | 9 | 2.05 | 8.07 | 2.05 | 8.09 | 2.06 | +0.02 | +17.78 | 0 | 0 | '23/11/08 | 8.99 | -0.05 | -0.55 | 461.1 | 415.7 | 70 | 15.2 | 63.23 | 15.2 | 62.99 | 15.2 | -0.24 | -33.57 | 1 | 0.22 | '23/11/07 | 9.04 | +0.02 | +0.22 | 605.9 | 547.1 | 104 | 17.2 | 93.92 | 17.2 | 93.87 | 17.2 | -0.05 | -4.519 | 1 | 0.17 | '23/11/06 | 9.02 | +0.05 | +0.56 | 1,163 | 1,049 | 125 | 10.7 | 112.7 | 10.7 | 112.6 | 10.7 | -0.13 | -10.56 | 1 | 0.09 | '23/11/03 | 8.97 | +0.05 | +0.56 | 810.5 | 728.8 | 62 | 7.65 | 55.72 | 7.64 | 55.61 | 7.63 | -0.11 | -17.42 | 0 | 0 | '23/11/02 | 8.92 | +0.07 | +0.79 | 839.5 | 750.9 | 162 | 19.3 | 144.8 | 19.3 | 144.9 | 19.3 | +0.12 | +7.284 | 0 | 0 | '23/11/01 | 8.85 | -0.03 | -0.34 | 1,127 | 1,000 | 299 | 26.5 | 265.5 | 26.5 | 265.4 | 26.5 | -0.08 | -2.776 | 1 | 0.09 | '23/10/31 | 8.88 | -0.06 | -0.67 | 800.4 | 714.8 | 131 | 16.4 | 117 | 16.4 | 117 | 16.4 | +0.03 | +2.519 | 0 | 0 | '23/10/30 | 8.94 | -0.01 | -0.11 | 266.5 | 238.9 | 52 | 19.5 | 46.6 | 19.5 | 46.57 | 19.5 | -0.03 | -6.346 | 0 | 0 | '23/10/27 | 8.95 | +0.09 | +1.02 | 400.8 | 357.7 | 117 | 29.2 | 104.4 | 29.2 | 104.4 | 29.2 | -0.06 | -5.043 | 1 | 0.25 | '23/10/26 | 8.86 | -0.15 | -1.66 | 1,622 | 1,449 | 291 | 17.9 | 260.1 | 18 | 260.1 | 17.9 | -0.04 | -1.306 | 0 | 0 | '23/10/25 | 9.01 | -0.02 | -0.22 | 1,125 | 1,016 | 126 | 11.2 | 113.8 | 11.2 | 113.9 | 11.2 | +0.12 | +9.444 | 0 | 0 | '23/10/24 | 9.03 | +0.09 | +1.01 | 979.4 | 879 | 307 | 31.3 | 275.4 | 31.3 | 275.2 | 31.3 | -0.22 | -7.101 | 0 | 0 | '23/10/23 | 8.94 | +0.06 | +0.68 | 579.7 | 517.6 | 183 | 31.6 | 163.4 | 31.6 | 163.2 | 31.5 | -0.17 | -9.126 | 0 | 0 | '23/10/20 | 8.88 | -0.09 | -1 | 1,051 | 935.8 | 460 | 43.8 | 410 | 43.8 | 409.6 | 43.8 | -0.33 | -7.217 | 0 | 0 | '23/10/19 | 8.97 | +0.06 | +0.67 | 533.9 | 477.4 | 130 | 24.4 | 116.2 | 24.3 | 116.1 | 24.3 | -0.08 | -6.231 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 8.91 | -0.07 | -0.78 | 1,756 | 1,568 | 188 | 10.7 | 168 | 10.7 | 167.8 | 10.7 | -0.15 | -7.926 | 0 | 0 | '23/10/17 | 8.98 | -0.13 | -1.43 | 1,277 | 1,154 | 86 | 6.73 | 77.42 | 6.71 | 77.23 | 6.69 | -0.19 | -21.86 | 0 | 0 | '23/10/16 | 9.11 | -0.08 | -0.87 | 1,111 | 1,015 | 69 | 6.21 | 63 | 6.21 | 63.01 | 6.21 | +0.01 | +1.884 | 0 | 0 | '23/10/13 | 9.19 | -0.01 | -0.11 | 931.1 | 854.5 | 203 | 21.8 | 186.3 | 21.8 | 186.3 | 21.8 | -0.08 | -3.744 | 0 | 0 | '23/10/12 | 9.2 | -0.05 | -0.54 | 2,362 | 2,178 | 1,137 | 48.1 | 1,049 | 48.2 | 1,048 | 48.1 | -0.69 | -6.051 | 0 | 0 | '23/10/11 | 9.25 | -0.09 | -0.96 | 1,020 | 946.8 | 479 | 47 | 445.2 | 47 | 444.5 | 47 | -0.68 | -14.09 | 1 | 0.1 | '23/10/06 | 9.34 | -0.01 | -0.11 | 381.9 | 357.4 | 75 | 19.6 | 70.23 | 19.7 | 70.17 | 19.6 | -0.06 | -8 | 1 | 0.26 | '23/10/05 | 9.35 | 0 | 0 | 2,084 | 1,955 | 726 | 34.8 | 680.5 | 34.8 | 680.6 | 34.8 | +0.13 | +1.804 | 0 | 0 | '23/10/04 | 9.35 | -0.02 | -0.21 | 1,068 | 993.8 | 487 | 45.6 | 453.3 | 45.6 | 452.9 | 45.6 | -0.42 | -8.604 | 0 | 0 | '23/10/03 | 9.37 | +0.05 | +0.54 | 636.5 | 595.4 | 201 | 31.6 | 188.1 | 31.6 | 187.7 | 31.5 | -0.37 | -18.26 | 0 | 0 | '23/10/02 | 9.32 | -0.03 | -0.32 | 1,435 | 1,337 | 661 | 46.1 | 615.9 | 46.1 | 615.3 | 46 | -0.61 | -9.259 | 0 | 0 | '23/09/28 | 9.35 | +0.03 | +0.32 | 489.3 | 457.1 | 187 | 38.2 | 174.8 | 38.2 | 174.6 | 38.2 | -0.24 | -12.62 | 1 | 0.2 | '23/09/27 | 9.32 | +0.04 | +0.43 | 675 | 628 | 363 | 53.8 | 338.1 | 53.8 | 337.6 | 53.7 | -0.56 | -15.43 | 2 | 0.3 | '23/09/26 | 9.28 | -0.04 | -0.43 | 1,052 | 978.4 | 478 | 45.4 | 445 | 45.5 | 444.4 | 45.4 | -0.59 | -12.38 | 1 | 0.1 | '23/09/25 | 9.32 | +0.03 | +0.32 | 421 | 391.5 | 152 | 36.1 | 141.5 | 36.1 | 141.3 | 36.1 | -0.18 | -11.84 | 1 | 0.24 | '23/09/22 | 9.29 | -0.05 | -0.54 | 708.2 | 658.6 | 286 | 40.4 | 266.3 | 40.4 | 266 | 40.4 | -0.31 | -10.87 | 1 | 0.14 | '23/09/21 | 9.34 | +0.01 | +0.11 | 581.9 | 541.5 | 150 | 25.8 | 139.8 | 25.8 | 139.5 | 25.8 | -0.34 | -22.93 | 1 | 0.17 | '23/09/20 | 9.33 | -0.04 | -0.43 | 455.4 | 424.9 | 121 | 26.6 | 113.1 | 26.6 | 112.9 | 26.6 | -0.2 | -16.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 9.37 | 0 | 0 | 780.9 | 729.7 | 266 | 34.1 | 248.8 | 34.1 | 248.6 | 34.1 | -0.19 | -7.03 | 0 | 0 | '23/09/18 | 9.37 | +0.01 | +0.11 | 672 | 628 | 310 | 46.1 | 289.9 | 46.2 | 289.7 | 46.1 | -0.23 | -7.484 | 0 | 0 | '23/09/15 | 9.36 | -0.02 | -0.21 | 724.6 | 678.3 | 325 | 44.9 | 304.5 | 44.9 | 304.1 | 44.8 | -0.47 | -14.46 | 0 | 0 | '23/09/14 | 9.38 | +0.03 | +0.32 | 1,229 | 1,157 | 511 | 41.6 | 480.9 | 41.6 | 481.4 | 41.6 | +0.47 | +9.217 | 1 | 0.08 | '23/09/13 | 9.35 | +0.02 | +0.21 | 931.4 | 870.7 | 332 | 35.6 | 310.4 | 35.6 | 310.2 | 35.6 | -0.14 | -4.217 | 2 | 0.21 | '23/09/12 | 9.33 | -0.08 | -0.85 | 1,222 | 1,145 | 236 | 19.3 | 221 | 19.3 | 220.9 | 19.3 | -0.14 | -5.975 | 0 | 0 | '23/09/11 | 9.41 | +0.15 | +1.62 | 3,485 | 3,273 | 747 | 21.4 | 701.8 | 21.4 | 702 | 21.4 | +0.12 | +1.58 | 0 | 0 | '23/09/08 | 9.26 | -0.04 | -0.43 | 1,586 | 1,466 | 1,093 | 68.9 | 1,012 | 69 | 1,011 | 68.9 | -0.62 | -5.645 | 1 | 0.06 | '23/09/07 | 9.3 | +0.08 | +0.87 | 1,499 | 1,387 | 875 | 58.4 | 810 | 58.4 | 809.4 | 58.4 | -0.54 | -6.126 | 0 | 0 | '23/09/06 | 9.22 | -0.11 | -1.18 | 1,949 | 1,806 | 1,445 | 74.1 | 1,339 | 74.1 | 1,338 | 74.1 | -0.69 | -4.768 | 1 | 0.05 | '23/09/05 | 9.33 | +0.01 | +0.11 | 1,402 | 1,303 | 1,039 | 74.1 | 966 | 74.1 | 965.7 | 74.1 | -0.34 | -3.224 | 0 | 0 | '23/09/04 | 9.32 | +0.01 | +0.11 | 646.2 | 602.3 | 234 | 36.2 | 218.1 | 36.2 | 218 | 36.2 | -0.07 | -3.034 | 0 | 0 | '23/09/01 | 9.31 | +0.08 | +0.87 | 1,795 | 1,668 | 889 | 49.5 | 826.5 | 49.6 | 825.9 | 49.5 | -0.59 | -6.603 | 1 | 0.06 | '23/08/31 | 9.23 | -0.02 | -0.22 | 1,315 | 1,214 | 782 | 59.5 | 722.5 | 59.5 | 722 | 59.5 | -0.47 | -5.985 | 0 | 0 | '23/08/30 | 9.25 | 0 | 0 | 653.1 | 602.7 | 324 | 49.6 | 299.2 | 49.6 | 298.8 | 49.6 | -0.37 | -11.51 | 0 | 0 | '23/08/29 | 9.25 | +0.08 | +0.87 | 955.3 | 882.7 | 381 | 39.9 | 351.8 | 39.9 | 351.8 | 39.9 | +0.02 | +0.472 | 1 | 0.1 | '23/08/28 | 9.17 | -0.13 | -1.4 | 1,147 | 1,067 | 470 | 41 | 439 | 41.2 | 437.7 | 41 | -1.31 | -27.81 | 0 | 0 | '23/08/25 | 9.3 | +0.21 | +2.31 | 2,007 | 1,856 | 534 | 26.6 | 492.4 | 26.5 | 494.1 | 26.6 | +1.77 | +33.09 | 3 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 9.09 | 0 | 0 | 660.5 | 600.9 | 190 | 28.8 | 172.8 | 28.8 | 172.6 | 28.7 | -0.14 | -7.579 | 0 | 0 | '23/08/23 | 9.09 | -0.01 | -0.11 | 526 | 477.4 | 121 | 23 | 109.8 | 23 | 109.8 | 23 | +0.02 | +1.405 | 0 | 0 | '23/08/22 | 9.1 | -0.04 | -0.44 | 830.6 | 753.9 | 199 | 24 | 180.7 | 24 | 180.8 | 24 | +0.09 | +4.372 | 0 | 0 | '23/08/21 | 9.14 | +0.07 | +0.77 | 613.5 | 557 | 228 | 37.2 | 207 | 37.2 | 206.8 | 37.1 | -0.19 | -8.553 | 0 | 0 | '23/08/18 | 9.07 | +0.02 | +0.22 | 892.6 | 807.9 | 242 | 27.1 | 219.3 | 27.2 | 218.7 | 27.1 | -0.64 | -26.49 | 1 | 0.11 | '23/08/17 | 9.05 | +0.04 | +0.44 | 959 | 866.3 | 341 | 35.6 | 308.4 | 35.6 | 308.6 | 35.6 | +0.25 | +7.243 | 1 | 0.1 | '23/08/16 | 9.01 | -0.09 | -0.99 | 630.6 | 566.6 | 85 | 13.5 | 76.44 | 13.5 | 76.42 | 13.5 | -0.01 | -1.647 | 3 | 0.48 | '23/08/15 | 9.1 | +0.14 | +1.56 | 970.9 | 878.7 | 92 | 9.48 | 82.94 | 9.44 | 83.47 | 9.5 | +0.53 | +57.17 | 1 | 0.1 | '23/08/14 | 8.96 | -0.28 | -3.03 | 1,890 | 1,708 | 198 | 10.5 | 178.8 | 10.5 | 178.7 | 10.5 | -0.06 | -3.131 | 1 | 0.05 | '23/08/11 | 9.24 | -0.14 | -1.49 | 1,383 | 1,285 | 153 | 11.1 | 142.3 | 11.1 | 142.1 | 11.1 | -0.23 | -15.1 | 0 | 0 | '23/08/10 | 9.38 | -0.12 | -1.26 | 1,579 | 1,483 | 231 | 14.6 | 217.1 | 14.6 | 216.9 | 14.6 | -0.19 | -8.139 | 0 | 0 | '23/08/09 | 9.5 | -0.05 | -0.52 | 920.2 | 874.1 | 133 | 14.5 | 126.5 | 14.5 | 126.3 | 14.4 | -0.18 | -13.16 | 0 | 0 | '23/08/08 | 9.55 | -0.06 | -0.62 | 710.7 | 680.4 | 233 | 32.8 | 223.3 | 32.8 | 223 | 32.8 | -0.37 | -16.05 | 0 | 0 | '23/08/07 | 9.61 | 0 | 0 | 731.3 | 701.7 | 216 | 29.5 | 207.2 | 29.5 | 207.3 | 29.5 | +0.1 | +4.676 | 0 | 0 | '23/08/04 | 9.61 | +0.06 | +0.63 | 906.2 | 869.5 | 357 | 39.4 | 342.1 | 39.3 | 342 | 39.3 | -0.15 | -4.118 | 4 | 0.44 | '23/08/02 | 9.55 | -0.07 | -0.73 | 1,359 | 1,305 | 433 | 31.9 | 416.2 | 31.9 | 415.9 | 31.9 | -0.29 | -6.79 | 0 | 0 | '23/08/01 | 9.62 | +0.02 | +0.21 | 1,101 | 1,055 | 283 | 25.7 | 271.4 | 25.7 | 271.2 | 25.7 | -0.17 | -5.972 | 1 | 0.09 | '23/07/31 | 9.6 | -0.04 | -0.41 | 1,380 | 1,330 | 446 | 32.3 | 430 | 32.3 | 429.7 | 32.3 | -0.25 | -5.538 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 9.64 | -0.04 | -0.41 | 1,151 | 1,116 | 213 | 18.5 | 206.5 | 18.5 | 206.4 | 18.5 | -0.05 | -2.254 | 0 | 0 | '23/07/27 | 9.68 | +0.06 | +0.62 | 1,009 | 976.4 | 135 | 13.4 | 130.7 | 13.4 | 130.6 | 13.4 | -0.06 | -4.667 | 1 | 0.1 | '23/07/26 | 9.62 | +0.09 | +0.94 | 3,167 | 3,021 | 2,050 | 64.7 | 1,957 | 64.8 | 1,956 | 64.7 | -1.43 | -6.985 | 2 | 0.06 | '23/07/25 | 9.53 | +0.06 | +0.63 | 1,547 | 1,470 | 575 | 37.2 | 546.8 | 37.2 | 545.9 | 37.1 | -0.96 | -16.61 | 1 | 0.06 | '23/07/24 | 9.47 | -0.12 | -1.25 | 1,528 | 1,452 | 426 | 27.9 | 405.5 | 27.9 | 404.6 | 27.9 | -0.93 | -21.85 | 0 | 0 | '23/07/21 | 9.59 | -0.02 | -0.21 | 1,152 | 1,107 | 435 | 37.8 | 417.9 | 37.8 | 418 | 37.8 | +0.09 | +2.092 | 1 | 0.09 | '23/07/20 | 9.61 | +0.08 | +0.84 | 787.8 | 756.4 | 120 | 15.2 | 115.2 | 15.2 | 115.2 | 15.2 | +0.05 | +4.167 | 1 | 0.13 | '23/07/19 | 9.53 | -0.06 | -0.63 | 1,396 | 1,338 | 402 | 28.8 | 385.5 | 28.8 | 384.9 | 28.8 | -0.6 | -14.95 | 0 | 0 | '23/07/18 | 9.59 | -0.14 | -1.44 | 3,318 | 3,194 | 568 | 17.1 | 547.3 | 17.1 | 546.8 | 17.1 | -0.5 | -8.856 | 1 | 0.03 | '23/07/17 | 9.73 | -0.02 | -0.21 | 1,325 | 1,292 | 222 | 16.8 | 216.6 | 16.8 | 216.8 | 16.8 | +0.21 | +9.505 | 0 | 0 | '23/07/14 | 9.75 | +0.01 | +0.1 | 1,755 | 1,721 | 555 | 31.6 | 543.4 | 31.6 | 544 | 31.6 | +0.59 | +10.56 | 2 | 0.11 | '23/07/13 | 9.74 | -0.06 | -0.61 | 1,680 | 1,644 | 446 | 26.5 | 436.8 | 26.6 | 436.8 | 26.6 | +0.06 | +1.413 | 1 | 0.06 | '23/07/12 | 9.8 | -0.11 | -1.11 | 1,680 | 1,655 | 249 | 14.8 | 245.3 | 14.8 | 245.8 | 14.9 | +0.54 | +21.57 | 1 | 0.06 | '23/07/11 | 9.91 | +0.19 | +1.95 | 3,266 | 3,245 | 802 | 24.6 | 796.9 | 24.6 | 796.9 | 24.6 | -0.01 | -0.15 | 2 | 0.06 | '23/07/10 | 9.72 | +0.06 | +0.62 | 1,085 | 1,053 | 174 | 16 | 168.9 | 16 | 169 | 16 | +0.09 | +5.172 | 1 | 0.09 | '23/07/07 | 9.66 | -0.19 | -1.93 | 2,789 | 2,704 | 459 | 16.5 | 444.6 | 16.4 | 445.8 | 16.5 | +1.23 | +26.88 | 4 | 0.14 | '23/07/06 | 9.85 | -0.2 | -1.99 | 2,828 | 2,806 | 183 | 6.47 | 181.1 | 6.46 | 181.2 | 6.46 | +0.06 | +3.115 | 1 | 0.04 | '23/07/05 | 10.05 | 0 | 0 | 3,071 | 3,090 | 1,483 | 48.3 | 1,494 | 48.3 | 1,491 | 48.3 | -2.39 | -16.12 | 5 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 10.05 | -0.15 | -1.47 | 2,989 | 3,013 | 655 | 21.9 | 661 | 21.9 | 661.6 | 22 | +0.59 | +9.008 | 1 | 0.03 | '23/07/03 | 10.2 | 0 | 0 | 2,601 | 2,655 | 390 | 15 | 397.8 | 15 | 398.3 | 15 | +0.52 | +13.33 | 0 | 0 | '23/06/30 | 10.2 | +0.15 | +1.49 | 1,939 | 1,962 | 331 | 17.1 | 334 | 17 | 334.9 | 17.1 | +0.84 | +25.38 | 2 | 0.1 | '23/06/29 | 10.05 | -0.05 | -0.5 | 1,299 | 1,309 | 200 | 15.4 | 201.5 | 15.4 | 201.5 | 15.4 | -0.02 | -1 | 0 | 0 | '23/06/28 | 10.1 | +0.05 | +0.5 | 1,961 | 1,984 | 336 | 17.1 | 339.8 | 17.1 | 340.3 | 17.1 | +0.45 | +13.39 | 2 | 0.1 | '23/06/27 | 10.05 | -0.2 | -1.95 | 4,880 | 4,925 | 737 | 15.1 | 745.1 | 15.1 | 746.5 | 15.2 | +1.38 | +18.66 | 3 | 0.06 | '23/06/26 | 10.25 | -0.25 | -2.38 | 3,194 | 3,293 | 598 | 18.7 | 618.4 | 18.8 | 618.5 | 18.8 | +0.05 | +0.836 | 7 | 0.22 | '23/06/21 | 10.5 | +0.05 | +0.48 | 9,382 | 9,901 | 3,222 | 34.3 | 3,410 | 34.4 | 3,404 | 34.4 | -6.02 | -18.68 | 2 | 0.02 | '23/06/20 | 10.45 | +0.05 | +0.48 | 15,180 | 16,044 | 7,031 | 46.3 | 7,428 | 46.3 | 7,433 | 46.3 | +4.86 | +6.919 | 53 | 0.35 | '23/06/19 | 10.4 | -0.05 | -0.48 | 4,802 | 5,038 | 1,330 | 27.7 | 1,393 | 27.7 | 1,395 | 27.7 | +1.62 | +12.18 | 2 | 0.04 | '23/06/16 | 10.45 | +0.2 | +1.95 | 8,493 | 8,876 | 1,643 | 19.3 | 1,706 | 19.2 | 1,715 | 19.3 | +9.02 | +54.93 | 9 | 0.11 | '23/06/15 | 10.25 | -0.05 | -0.49 | 2,534 | 2,596 | 383 | 15.1 | 392 | 15.1 | 393.5 | 15.2 | +1.5 | +39.03 | 0 | 0 | '23/06/14 | 10.3 | +0.1 | +0.98 | 4,865 | 5,052 | 781 | 16.1 | 810.6 | 16 | 809.8 | 16 | -0.81 | -10.44 | 1 | 0.02 | '23/06/13 | 10.2 | 0 | 0 | 2,916 | 2,971 | 700 | 24 | 712.1 | 24 | 715.1 | 24.1 | +3.02 | +43.14 | 9 | 0.31 | '23/06/12 | 10.2 | -0.15 | -1.45 | 4,484 | 4,586 | 781 | 17.4 | 797.7 | 17.4 | 800.7 | 17.5 | +2.96 | +37.9 | 12 | 0.27 | '23/06/09 | 10.35 | -0.15 | -1.43 | 7,556 | 7,862 | 1,525 | 20.2 | 1,589 | 20.2 | 1,589 | 20.2 | +0.11 | +0.721 | 4 | 0.05 | '23/06/08 | 10.5 | +0.35 | +3.45 | 23,327 | 24,534 | 9,448 | 40.5 | 9,875 | 40.3 | 9,973 | 40.7 | +97.64 | +103.3 | 31 | 0.13 | '23/06/07 | 10.15 | +0.05 | +0.5 | 1,961 | 1,990 | 154 | 7.85 | 156.1 | 7.84 | 156.3 | 7.85 | +0.19 | +12.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 10.1 | 0 | 0 | 2,402 | 2,438 | 311 | 12.9 | 316.2 | 13 | 315.3 | 12.9 | -0.94 | -30.23 | 1 | 0.04 | '23/06/05 | 10.1 | +0.05 | +0.5 | 2,231 | 2,253 | 254 | 11.4 | 256.8 | 11.4 | 256.8 | 11.4 | +0.04 | +1.378 | 0 | 0 | '23/06/02 | 10.05 | -0.1 | -0.99 | 2,696 | 2,716 | 219 | 8.12 | 220.8 | 8.13 | 221.6 | 8.16 | +0.84 | +38.36 | 0 | 0 | '23/06/01 | 10.15 | -0.05 | -0.49 | 2,843 | 2,889 | 715 | 25.1 | 726.3 | 25.1 | 727.8 | 25.2 | +1.5 | +21.05 | 11 | 0.39 | '23/05/31 | 10.2 | +0.29 | +2.93 | 8,980 | 9,173 | 2,356 | 26.2 | 2,397 | 26.1 | 2,416 | 26.3 | +19.27 | +81.8 | 11 | 0.12 | '23/05/30 | 9.91 | -0.02 | -0.2 | 2,467 | 2,461 | 356 | 14.4 | 354.6 | 14.4 | 355.4 | 14.4 | +0.83 | +23.23 | 2 | 0.08 | '23/05/29 | 9.93 | -0.12 | -1.19 | 4,086 | 4,070 | 514 | 12.6 | 512.8 | 12.6 | 512.5 | 12.6 | -0.34 | -6.693 | 4 | 0.1 | '23/05/26 | 10.05 | -0.1 | -0.99 | 9,543 | 9,757 | 3,938 | 41.3 | 4,023 | 41.2 | 4,036 | 41.4 | +13.12 | +33.3 | 23 | 0.24 | '23/05/25 | 10.15 | -0.2 | -1.93 | 5,794 | 5,876 | 913 | 15.8 | 925.5 | 15.7 | 927.8 | 15.8 | +2.37 | +25.9 | 7 | 0.12 | '23/05/24 | 10.35 | +0.4 | +4.02 | 19,533 | 20,056 | 8,674 | 44.4 | 8,877 | 44.3 | 8,905 | 44.4 | +28.71 | +33.1 | 31 | 0.16 | '23/05/23 | 9.95 | +0.18 | +1.84 | 7,874 | 7,900 | 3,748 | 47.6 | 3,771 | 47.7 | 3,752 | 47.5 | -18.46 | -49.24 | 5 | 0.06 | '23/05/22 | 9.77 | +0.03 | +0.31 | 977.9 | 958.2 | 196 | 20 | 191.8 | 20 | 192.3 | 20.1 | +0.5 | +25.56 | 2 | 0.2 | '23/05/19 | 9.74 | 0 | 0 | 1,971 | 1,933 | 573 | 29.1 | 561.2 | 29 | 562 | 29.1 | +0.83 | +14.49 | 4 | 0.2 | '23/05/18 | 9.74 | +0.12 | +1.25 | 1,564 | 1,520 | 173 | 11.1 | 168 | 11 | 168.3 | 11.1 | +0.36 | +20.64 | 2 | 0.13 | '23/05/17 | 9.62 | +0.11 | +1.16 | 1,218 | 1,169 | 36 | 2.96 | 34.49 | 2.95 | 34.59 | 2.96 | +0.1 | +28.33 | 1 | 0.08 | '23/05/16 | 9.51 | +0.04 | +0.42 | 851.7 | 810.5 | 54 | 6.34 | 51.33 | 6.33 | 51.34 | 6.33 | +0.01 | +0.926 | 2 | 0.23 | '23/05/15 | 9.47 | +0.02 | +0.21 | 640.7 | 605 | 43 | 6.71 | 40.6 | 6.71 | 40.8 | 6.74 | +0.2 | +46.74 | 3 | 0.47 | '23/05/12 | 9.45 | +0.1 | +1.07 | 740.6 | 697.6 | 36 | 4.86 | 33.87 | 4.86 | 33.99 | 4.87 | +0.12 | +32.78 | 1 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 9.35 | -0.28 | -2.91 | 2,463 | 2,329 | 124 | 5.03 | 117.9 | 5.06 | 117.2 | 5.03 | -0.68 | -54.6 | 2 | 0.08 | '23/05/10 | 9.63 | +0.05 | +0.52 | 772.1 | 743 | 35 | 4.53 | 33.64 | 4.53 | 33.67 | 4.53 | +0.03 | +7.714 | 3 | 0.39 | '23/05/09 | 9.58 | -0.15 | -1.54 | 1,072 | 1,032 | 114 | 10.6 | 109.4 | 10.6 | 110.1 | 10.7 | +0.7 | +61.14 | 0 | 0 | '23/05/08 | 9.73 | +0.04 | +0.41 | 1,578 | 1,527 | 172 | 10.9 | 165.8 | 10.9 | 167.1 | 10.9 | +1.27 | +73.95 | 1 | 0.06 | '23/05/05 | 9.69 | +0.14 | +1.47 | 1,160 | 1,121 | 121 | 10.4 | 116.8 | 10.4 | 117.2 | 10.5 | +0.38 | +31.65 | 3 | 0.26 | '23/05/04 | 9.55 | -0.04 | -0.42 | 717.8 | 686.1 | 36 | 5.02 | 34.41 | 5.02 | 34.43 | 5.02 | +0.02 | +4.444 | 1 | 0.14 | '23/05/03 | 9.59 | -0.09 | -0.93 | 681.4 | 654.9 | 30 | 4.4 | 28.86 | 4.41 | 28.88 | 4.41 | +0.02 | +8 | 1 | 0.15 | '23/05/02 | 9.68 | +0.1 | +1.04 | 1,150 | 1,108 | 85 | 7.39 | 81.62 | 7.37 | 82.12 | 7.41 | +0.5 | +58.82 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|