≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5512 力麒權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.35 13.05 +0.3 +2.3% 4.98% 13.05 13.45 12.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
23,7773.13億 6,564 3.6張/筆 13.17元 0.72 40.45 0.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23,1263.01億 6,974 3.3張/筆 13.02元 +0.25 (+1.95%)

連漲連跌: 連3漲  ( +0.7元 / +5.53%)        
財報評分: 最新32分 / 平均36分        上櫃指數: 245.36 (2.71 / +1.12%)

   均線：
5512 力麒 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1713.35-0.4-2.91%+25.46.3877.4518.5169.5810.6411.7112.7713.8414.9
24W1613.75+2.7+24.4%+32.96.2097.2438.2789.31310.3511.3812.4213.4514.49
24W1511.05+0.65+6.25%+10.56.0027.0028.0029.0031011121314
24W1410.4-0.1-0.95%+5.145.9356.9247.9138.9029.89210.8811.8712.8613.85
24W1310.5+0.4+3.96%+6.765.9016.8857.8688.8529.83510.8211.812.7913.77
24W1210.1+0.31+3.17%+3.315.8666.8437.8218.7999.77610.7511.7312.7113.69
24W119.79-0.09-0.91%+0.285.8576.8347.818.7869.76210.7411.7112.6913.67
24W109.88-0.42-4.08%+1.065.8666.8437.8218.7999.77610.7511.7312.7113.69
24W0910.3+0.2+1.98%+5.345.8676.8447.8228.89.77810.7611.7312.7113.69
24W0810.1+0.2+2.02%+3.765.846.8147.7878.769.73410.7111.6812.6513.63
24W079.9+0.3+3.13%+1.985.8256.7957.7668.7379.70810.6811.6512.6213.59
24W069.6-0.06-0.62%-0.945.8146.7847.7538.7229.69110.6611.6312.613.57
24W059.66+0.17+1.79%+0.185.7856.757.7148.6789.64210.6111.5712.5413.5
24W049.49+0.22+2.37%-1.035.7546.7127.6718.639.58910.5511.5112.4713.42
24W039.27-0.33-3.44%-2.915.7296.6837.6388.5939.54810.511.4612.4113.37
24W029.6-0.07-0.72%+0.865.7116.6627.6148.5669.51810.4711.4212.3713.32
24W019.67-0.06-0.62%+1.945.6926.647.5898.5389.48610.4311.3812.3313.28
23W529.73-0.19-1.92%+2.855.6766.6237.5698.5159.46110.4111.3512.313.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W519.92-0.05-0.5%+5.185.6596.6027.5458.4889.43210.3711.3212.2613.2
23W509.97+0.07+0.71%+6.265.636.5687.5068.4459.38310.3211.2612.213.14
23W499.9+0.17+1.75%+6.045.6026.5357.4698.4039.33610.2711.212.1413.07
23W489.73-0.03-0.31%+4.775.5726.5017.438.3589.28710.2211.1412.0713
23W479.76+0.08+0.83%+5.465.5536.4787.4048.3299.25510.1811.1112.0312.96
23W469.68+0.71+7.92%+55.5326.4537.3758.2979.21910.1411.0611.9912.91
23W458.9700%-2.215.5036.4217.3388.2559.17210.0911.0111.9212.84
23W448.97+0.02+0.22%-2.435.5166.4357.3548.2749.19310.1111.0311.9512.87
23W438.95+0.07+0.79%-3.165.5456.477.3948.3189.24210.1711.0912.0212.94
23W428.88-0.31-3.37%-4.475.5776.5077.4368.3669.29510.2211.1512.0813.01
23W419.19-0.15-1.61%-1.715.616.5457.488.4159.3510.2911.2212.1613.09
23W409.34-0.01-0.11%-0.575.6366.5757.5148.4549.39310.3311.2712.2113.15
23W399.35+0.06+0.65%-0.725.6516.5927.5348.4769.41810.3611.312.2413.18
23W389.29-0.07-0.75%-2.045.696.6387.5868.5359.48310.4311.3812.3313.28
23W379.36+0.1+1.08%-2.265.7466.7037.6618.6199.57610.5311.4912.4513.41
23W369.26-0.05-0.54%-4.145.7966.7627.7288.6949.6610.6311.5912.5613.52
23W359.31+0.01+0.11%-4.455.8466.8217.7958.7699.74410.7211.6912.6713.64
23W349.3+0.23+2.54%-5.115.886.8617.8418.8219.80110.7811.7612.7413.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W339.07-0.17-1.84%-85.9156.9017.8878.8739.85810.8411.8312.8213.8
23W329.24-0.37-3.85%-6.765.9466.9377.9288.9199.9110.911.8912.8813.87
23W319.61-0.03-0.31%-3.195.9566.9487.9418.9349.92610.9211.9112.913.9
23W309.64+0.05+0.52%-2.945.9596.9537.9468.9399.93210.9311.9212.9113.91
23W299.59-0.16-1.64%-3.45.9576.9497.9428.9359.92810.9211.9112.9113.9
23W289.75+0.09+0.93%-1.875.9616.9557.9488.9429.93510.9311.9212.9213.91
23W279.66-0.54-5.29%-35.9756.9717.9678.9639.95810.9511.9512.9513.94
23W2610.2-0.3-2.86%+2.355.986.9767.9738.979.96610.9611.9612.9613.95
23W2510.5+0.05+0.48%+5.615.9656.967.9548.9489.94210.9411.9312.9313.92
23W2410.45+0.1+0.97%+5.435.9476.9387.9298.929.91210.911.8912.8913.88
23W2310.35+0.3+2.99%+5.085.916.8947.8798.8649.84910.8311.8212.813.79
23W2210.0500%+1.965.9146.97.8868.8719.85710.8411.8312.8113.8
23W2110.05+0.31+3.18%+1.255.9566.9487.9418.9349.92610.9211.9112.913.9
23W209.74+0.29+3.07%-2.76.0067.0088.0099.0110.0111.0112.0113.0114.02
23W199.45-0.24-2.48%-5.065.9726.9687.9638.9589.95410.9511.9412.9413.94
23W189.69+0.11+1.15%-2.025.9346.9237.9128.9019.8910.8811.8712.8613.85
23W179.58-0.11-1.14%-2.285.8826.8637.8438.8239.80410.7811.7612.7513.73
23W169.69-0.36-3.58%-0.335.8336.8067.7788.759.72210.6911.6712.6413.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1510.05+0.29+2.97%+4.295.7826.7457.7098.6739.63610.611.5612.5313.49
23W149.76-0.13-1.31%+2.465.7156.6687.628.5739.52510.4811.4312.3813.34
23W139.89-0.21-2.08%+4.85.6626.6067.558.4939.43710.3811.3212.2713.21
23W1210.1+0.46+4.77%+8.125.6056.5397.4738.4079.34210.2811.2112.1413.08
23W119.64-0.81-7.75%+4.385.5416.4657.3888.3129.23510.1611.0812.0112.93
23W1010.45-0.5-4.57%+14.25.4886.4037.3188.2329.14710.0610.9811.8912.81
23W0910.95-0.2-1.79%+21.65.4016.3017.2018.1019.0029.90210.811.712.6
23W0811.15+2.15+23.9%+26.65.2836.1637.0447.9248.8059.68510.5711.4512.33
23W079+0.38+4.41%+4.845.1516.0096.8687.7268.5859.44310.311.1612.02
23W068.62+0.05+0.58%+1.065.1185.9716.8247.6778.539.38310.2411.0911.94
23W058.57+0.05+0.59%+0.815.1015.9516.8017.6518.5029.35210.211.0511.9
23W038.52-0.05-0.58%+0.585.0825.936.7777.6248.4719.31810.1611.0111.86
23W028.57-0.04-0.46%+1.345.0745.926.7667.6118.4579.30310.1510.9911.84
23W018.6100%+1.885.075.9166.7617.6068.4519.29610.1410.9911.83
22W538.61-0.04-0.46%+1.65.0855.9326.787.6278.4759.32210.1711.0211.86
22W528.65-0.07-0.8%+2.235.0775.9236.7697.6158.4629.30810.151111.85
22W518.72+0.23+2.71%+2.965.0825.9286.7757.6228.4699.31610.1611.0111.86
22W508.49-0.07-0.82%+0.115.0885.9376.7857.6338.4819.32910.1811.0311.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W498.56+0.17+2.03%+0.645.1035.9546.8047.6558.5059.35610.2111.0611.91
22W488.39+0.1+1.21%-1.855.1295.9846.8397.6948.5489.40310.2611.1111.97
22W478.2900%-3.685.1646.0256.8867.7468.6079.46810.3311.1912.05
22W468.29+0.04+0.48%-4.365.2016.0676.9347.8018.6689.53410.411.2712.13
22W458.25+0.08+0.98%-5.265.2256.0966.9677.8388.7089.57910.4511.3212.19
22W448.17-0.17-2.04%-6.565.2466.1216.9957.8698.7449.61810.4911.3712.24
22W438.34-0.15-1.77%-5.145.2756.1547.0337.9128.7929.67110.5511.4312.31
22W428.49-0.43-4.82%-3.745.2926.1747.0567.9388.829.70210.5811.4712.35
22W418.92+0.48+5.69%+1.185.296.1717.0537.9358.8169.69810.5811.4612.34
22W408.44-0.31-3.54%-3.885.2686.1477.0257.9038.7819.65910.5411.4212.29
22W398.75-0.12-1.35%-0.345.2686.1467.0247.9028.789.65810.5411.4112.29
22W388.87+0.06+0.68%+1.15.2646.1427.0197.8968.7749.65110.5311.4112.28
22W378.81-0.31-3.4%+0.535.2586.1357.0117.8878.7649.6410.5211.3912.27
22W369.12-0.03-0.33%+4.015.2616.1387.0157.8928.7689.64510.5211.412.28
22W359.15+0.07+0.77%+4.545.2516.1277.0027.8778.7529.62810.511.3812.25
22W349.08+0.26+2.95%+3.985.2396.1136.9867.8598.7329.60610.4811.3512.23
22W338.82+0.11+1.26%+1.215.2296.16.9727.8438.7159.58610.4611.3312.2
22W328.71-0.08-0.91%+0.035.2256.0956.9667.8378.7089.57810.4511.3212.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W318.79+0.08+0.92%+0.685.2386.1126.9857.8588.7319.60410.4811.3512.22
22W308.71+0.27+3.2%-0.545.2546.137.0067.8818.7579.63310.5111.3812.26
22W298.44-0.02-0.24%-4.225.2876.1687.0497.938.8129.69310.5711.4612.34
22W288.46+0.03+0.36%-4.815.3336.2217.117.9998.8889.77610.6711.5512.44
22W278.43-0.24-2.77%-5.975.3796.2767.1728.0698.9659.86210.7611.6612.55
22W268.67-0.07-0.8%-4.085.4246.3277.2318.1359.0399.94310.8511.7512.65
22W258.74-0.13-1.47%-3.875.4556.3647.2738.1829.0921010.9111.8212.73
22W248.87-0.04-0.45%-2.765.4736.3857.2978.2099.12210.0310.9511.8612.77
22W238.91+0.02+0.22%-2.465.4816.3947.3088.2219.13510.0510.9611.8812.79
22W228.89+0.04+0.45%-2.895.4936.4087.3248.2399.15510.0710.9911.912.82
22W218.85+0.12+1.37%-3.555.5056.4237.348.2589.17510.0911.0111.9312.85
22W208.73-0.28-3.11%-5.255.5286.457.3718.2929.21410.1411.0611.9812.9
22W199.01-0.12-1.31%-2.725.5576.4837.4098.3359.26210.1911.1112.0412.97
22W189.13-0.29-3.08%-1.515.5626.4897.4168.3439.2710.211.1212.0512.98
22W179.42-0.01-0.11%+1.465.5716.4997.4288.3569.28510.2111.1412.0713
22W169.43-0.04-0.42%+1.635.5676.4957.4238.3519.27810.2111.1312.0612.99
22W159.47+0.08+0.85%+2.165.5626.4897.4168.3439.2710.211.1212.0512.98
22W149.39+0.04+0.43%+1.275.5636.4917.4188.3459.27210.211.1312.0512.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W139.35+0.22+2.41%+0.875.5626.4887.4158.3429.26910.211.1212.0512.98
22W129.13+0.09+1%-1.465.5596.4867.4128.3399.26510.1911.1212.0512.97
22W119.04-0.13-1.42%-2.635.576.4997.4278.3559.28410.2111.1412.0713
22W109.17+0.01+0.11%-1.455.5836.5137.4448.3749.30510.2411.1712.113.03
22W099.16-0.19-2.03%-1.725.5926.5247.4568.3889.3210.2511.1812.1213.05
22W089.3500%+0.045.6086.5427.4778.4129.34610.2811.2212.1513.08
22W079.35+0.23+2.52%+0.085.6056.547.4748.4089.34210.2811.2112.1513.08
22W059.12-0.2-2.15%-2.275.5996.5327.4658.3989.33210.2611.212.1313.06
22W049.32-0.02-0.21%-0.165.6016.5347.4688.4019.33510.2711.212.1413.07
22W039.34+0.02+0.21%+0.35.5876.5197.458.3819.31210.2411.1712.1113.04
22W029.32-0.18-1.89%+0.365.5726.5017.438.3589.28710.2211.1412.0713
22W019.5+0.15+1.6%+2.545.5596.4857.4128.3389.26510.1911.1212.0412.97
21W529.35+0.05+0.54%+1.265.546.4647.3878.319.23410.1611.081212.93
21W519.3-0.07-0.75%+1.025.5246.4447.3658.2869.20610.1311.0511.9712.89
21W509.37+0.06+0.64%+2.025.5116.4297.3488.2669.18510.111.0211.9412.86
21W499.31-0.06-0.64%+1.475.5056.4237.348.2589.17510.0911.0111.9312.85
21W489.37-0.13-1.37%+2.15.5076.4247.3428.269.17810.111.0111.9312.85
21W479.5+0.2+2.15%+3.765.4936.4097.3248.249.15510.0710.9911.912.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W469.3+0.09+0.98%+2.265.4576.3667.2768.1859.0951010.9111.8212.73
21W459.21+0.05+0.55%+1.355.4536.3617.278.1799.0889.99610.9111.8112.72
21W449.16+0.13+1.44%+0.695.4586.3687.2788.1879.09710.0110.9211.8312.74
21W439.03+0.02+0.22%-0.945.4696.3817.2928.2049.11510.0310.9411.8512.76
21W429.01-0.02-0.22%-1.555.4916.4077.3228.2379.15210.0710.9811.912.81
21W419.03-0.07-0.77%-1.745.5146.4337.3528.2719.1910.1111.0311.9512.87
21W409.1+0.11+1.22%-1.455.546.4647.3878.319.23410.1611.081212.93
21W398.99-0.03-0.33%-3.045.5636.497.4178.3449.27210.211.1312.0512.98
21W389.02-0.23-2.49%-3.225.5926.5247.4568.3889.3210.2511.1812.1213.05
21W379.25-0.09-0.96%-1.25.6176.5547.498.4269.36210.311.2312.1713.11
21W369.34+0.26+2.86%-0.535.6346.5737.5128.4519.3910.3311.2712.2113.15
21W359.08+0.37+4.25%-3.645.6546.5967.5388.4819.42310.3711.3112.2513.19
21W348.71-0.5-5.43%-7.915.6756.6217.5678.5139.45810.411.3512.313.24
21W339.21-0.12-1.29%-3.295.7146.6667.6188.5719.52310.4811.4312.3813.33
21W329.33-0.07-0.74%-2.455.7386.6957.6518.6079.56410.5211.4812.4313.39
21W319.4-0.11-1.16%-3.095.826.797.768.739.710.6711.6412.6113.58
21W309.51+0.01+0.11%-3.455.916.8957.888.8659.8510.8411.8212.8113.79
21W299.5-0.1-1.04%-5.076.0047.0058.0069.00610.0111.0112.0113.0114.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W289.6+0.01+0.1%-4.986.0627.0728.0829.09310.111.1112.1213.1314.14
21W279.59-0.03-0.31%-5.516.097.1048.1199.13410.1511.1612.1813.1914.21
21W269.62+0.05+0.52%-5.656.1187.1378.1579.17710.211.2212.2413.2614.27
21W259.57-0.04-0.42%-6.666.1517.1778.2029.22710.2511.2812.313.3314.35
21W249.61-0.16-1.64%-6.916.1947.2278.2599.29110.3211.3612.3913.4214.45
21W239.77+0.23+2.41%-5.856.2267.2648.3029.33910.3811.4112.4513.4914.53
21W229.54-0.01-0.1%-8.566.267.3038.3469.3910.4311.4812.5213.5614.61
21W219.55-0.19-1.95%-9.176.3097.368.4129.46310.5111.5712.6213.6714.72
21W209.74-1.36-12.3%-7.656.3287.3838.4389.49210.5511.612.6613.7114.77
21W1911.1-0.25-2.2%+5.346.3237.3768.439.48410.5411.5912.6513.714.75
21W1811.35-0.2-1.73%+9.036.2467.2878.3289.36910.4111.4512.4913.5314.57
21W1711.55+0.8+7.44%+12.56.1587.1858.2119.23710.2611.2912.3213.3414.37
21W1610.75+0.55+5.39%+66.0857.0998.1139.12710.1411.1612.1713.1814.2
21W1510.200%+1.116.0537.0618.079.07910.0911.112.1113.1114.12
21W1410.2-0.15-1.45%+0.886.0667.0788.0899.110.1111.1212.1313.1414.16
21W1310.35-0.15-1.43%+2.446.0627.0728.0829.09310.111.1112.1213.1314.14
21W1210.5+0.2+1.94%+4.096.0537.0618.079.07910.0911.112.1113.1114.12
21W1110.3-0.2-1.9%+2.56.0297.0348.0399.04410.0511.0512.0613.0614.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1010.5-0.1-0.94%+4.496.0297.0348.0399.04410.0511.0512.0613.0614.07
21W0910.6+0.63+6.32%+5.096.0527.0618.079.07810.0911.112.113.1114.12
21W089.97+0.35+3.64%-0.746.0277.0318.0369.0410.0411.0512.0513.0614.06
21W069.62+0.18+1.91%-4.46.0377.0448.059.05610.0611.0712.0713.0814.09
21W059.44-0.01-0.11%-6.316.0467.0538.0619.06910.0811.0812.0913.114.11
21W049.45-0.51-5.12%-6.516.0657.0768.0879.09810.1111.1212.1313.1414.15
21W039.96-0.09-0.9%-2.16.1047.1228.1399.15610.1711.1912.2113.2314.24
21W0210.05-0.45-4.29%-1.86.1417.1648.1889.21110.2311.2612.2813.3114.33
21W0110.5+0.4+3.96%+2.746.1327.1548.1769.19810.2211.2412.2613.2914.31
20W5210.1-0.05-0.49%-0.466.0887.1038.1189.13210.1511.1612.1813.1914.21
20W5110.15+0.16+1.6%+0.526.0597.0688.0789.08810.111.1112.1213.1314.14
20W509.99-0.31-3.01%-0.666.0347.0398.0459.05110.0611.0612.0713.0714.08
20W4910.3-0.7-6.36%+2.496.037.0358.049.04510.0511.0612.0613.0714.07
20W4811+0.95+9.45%+10.25.9886.9867.9848.9829.9810.9811.9812.9713.97
20W4710.05-0.15-1.47%+2.045.916.8947.8798.8649.84910.8311.8212.813.79
20W4610.2+0.4+4.08%+4.175.8756.8547.8338.8129.79210.7711.7512.7313.71
20W459.8-0.06-0.61%+0.715.8386.8127.7858.7589.73110.711.6812.6513.62
20W449.86-0.44-4.27%+1.645.826.7917.7618.7319.70110.6711.6412.6113.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4310.3-0.45-4.19%+6.725.7916.7567.7218.6869.65210.6211.5812.5513.51
20W4210.75+0.89+9.03%+12.25.7466.7047.6628.6199.57710.5311.4912.4513.41
20W419.86+0.31+3.25%+3.895.6946.6447.5938.5429.49110.4411.3912.3413.29
20W409.55+0.09+0.95%+0.355.716.6627.6148.5659.51710.4711.4212.3713.32
20W399.46-0.15-1.56%-1.085.7386.6947.658.6079.56310.5211.4812.4313.39
20W389.61-0.3-3.03%-0.025.7676.7297.698.6519.61210.5711.5312.513.46
20W379.91+0.52+5.54%+2.615.7956.767.7268.6929.65810.6211.5912.5613.52
20W369.39+0.09+0.97%-2.65.7846.7497.7138.6779.64110.611.5712.5313.5
20W359.300%-3.775.7996.7657.7328.6989.66510.6311.612.5613.53
20W349.3-0.11-1.17%-4.015.8136.7827.7518.729.68810.6611.6312.613.56
20W339.4100%-2.825.816.7787.7468.7159.68310.6511.6212.5913.56
20W329.41+0.19+2.06%-2.695.8026.7697.7368.7039.6710.6411.612.5713.54
20W319.22-0.11-1.18%-4.645.8016.7687.7358.7029.66810.6411.612.5713.54
20W309.33-0.3-3.12%-3.585.8066.7737.7418.7099.67610.6411.6112.5813.55
20W299.63-0.57-5.59%-0.045.786.7447.7078.679.63410.611.5612.5213.49
20W2810.2+0.05+0.49%+6.535.7456.7027.668.6179.57510.5311.4912.4513.4
20W2710.15+0.05+0.5%+7.295.6766.6227.5688.5149.4610.4111.3512.313.24
20W2610.1-0.1-0.98%+8.355.5936.5257.4578.3899.32210.2511.1912.1213.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2510.2+0.51+5.26%+11.55.4886.4027.3178.2329.14610.0610.9811.8912.8
20W249.69-0.01-0.1%+8.615.3536.2457.1378.0298.9229.81410.7111.612.49
20W239.7+0.09+0.94%+9.985.2926.1747.0567.9388.829.70210.5811.4712.35
20W229.61+0.38+4.12%+9.365.2736.1517.037.9098.7889.66610.5511.4212.3
20W219.23-0.01-0.11%+5.355.2576.1337.0097.8858.7629.63810.5111.3912.27
20W209.24-0.15-1.6%+4.895.2866.1667.0477.9288.8099.6910.5711.4512.33
20W199.39+0.07+0.75%+5.985.3166.2027.0887.9748.869.74610.6311.5212.4
20W189.32+0.54+6.15%+4.685.3426.2327.1228.0138.9039.79310.6811.5712.46
20W178.78-0.08-0.9%-1.965.3736.2697.1648.068.9559.85110.7511.6412.54
20W168.86+0.15+1.72%-2.425.4486.3567.2648.1729.089.98810.911.812.71
20W158.71+0.36+4.31%-5.315.5196.4397.3598.2799.19810.1211.0411.9612.88
20W148.35+0.53+6.78%-10.55.5956.5277.468.3929.32510.2611.1912.1213.05
20W137.82+0.54+7.42%-17.55.6896.6387.5868.5349.48210.4311.3812.3313.28
20W127.28-1.09-13%-24.85.8066.7747.7428.7099.67710.6411.6112.5813.55
20W118.37-0.91-9.81%-15.55.9466.9367.9278.9189.90910.911.8912.8813.87
20W109.28+0.01+0.11%-7.76.0327.0388.0439.04810.0511.0612.0613.0714.08
20W099.27-0.58-5.89%-8.516.0797.0938.1069.11910.1311.1512.1613.1714.19
20W089.85-0.05-0.51%-3.546.1277.1488.1699.1910.2111.2312.2513.2814.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W079.9-0.05-0.5%-3.386.1487.1728.1979.22210.2511.2712.313.3214.34
20W069.95-0.05-0.5%-3.226.1687.1978.2259.25310.2811.3112.3413.3714.39
20W0510-0.4-3.85%-3.496.2177.2538.2899.32510.3611.412.4313.4714.51
20W0410.400%-0.376.2637.3078.3519.39510.4411.4812.5313.5714.61
20W0310.4+0.05+0.48%-1.026.3057.3558.4069.45710.5111.5612.6113.6614.71
20W0210.35-0.05-0.48%-2.076.3427.3988.4559.51210.5711.6312.6813.7414.8
20W0110.4+0.05+0.48%-1.426.337.3858.449.49510.5511.6112.6613.7214.77
19W5210.35+0.05+0.49%-1.796.3237.3778.4319.48510.5411.5912.6513.714.75
19W5110.3+0.05+0.49%-2.126.3147.3668.4189.47110.5211.5812.6313.6814.73
19W5010.25-0.05-0.49%-2.496.3077.3588.4099.4610.5111.5612.6113.6714.72
19W4910.300%-2.056.3097.3618.4129.46410.5211.5712.6213.6714.72
19W4810.300%-1.96.37.358.49.4510.511.5512.613.6514.7
19W4710.3-0.05-0.48%-1.676.2857.3338.389.42810.4811.5212.5713.6214.67
19W4610.35-0.65-5.91%-0.866.2647.3088.3529.39610.4411.4812.5313.5714.62
19W451100%+5.656.2477.2888.3299.3710.4111.4512.4913.5414.58
19W4411-0.3-2.65%+6.816.1797.2098.2399.26910.311.3312.3613.3914.42
19W4311.3+0.1+0.89%+10.76.1267.1478.1689.18910.2111.2312.2513.2714.29
19W4211.2+1.1+10.9%+11.46.037.0358.049.04510.0511.0612.0613.0714.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4110.1-0.15-1.46%+2.025.946.937.928.919.910.8911.8812.8713.86
19W4010.25+0.1+0.99%+4.265.8996.8827.8658.8489.83210.8111.812.7813.76
19W3910.1500%+4.15.856.8257.88.7759.7510.7311.712.6813.65
19W3810.15-0.15-1.46%+4.685.8186.7877.7578.7279.69610.6711.6412.6113.57
19W3710.3+0.2+1.98%+6.875.7836.7467.718.6749.63810.611.5712.5313.49
19W3610.1+0.12+1.2%+5.865.7246.6797.6338.5879.54110.4911.4512.413.36
19W359.98+0.14+1.42%+5.455.6796.6257.5728.5189.46510.4111.3612.313.25
19W349.84-0.14-1.4%+4.655.6426.5827.5228.4639.40310.3411.2812.2213.16
19W339.98+0.45+4.72%+6.875.6036.5377.4718.4059.33810.2711.2112.1413.07
19W329.53-0.32-3.25%+35.5516.4777.4028.3279.25210.1811.112.0312.95
19W319.85+0.63+6.83%+7.085.5196.4397.3598.2799.19810.1211.0411.9612.88
19W309.22-0.03-0.32%+0.95.4836.3967.318.2249.13810.0510.9711.8812.79
19W299.25+0.04+0.43%+1.245.4826.3967.318.2239.13710.0510.9611.8812.79
19W289.21+0.02+0.22%+0.835.4816.3947.3088.2219.13510.0510.9611.8812.79
19W279.19-0.26-2.75%+0.575.4836.3967.318.2249.13810.0510.9711.8812.79
19W269.45+0.06+0.64%+3.285.496.4057.328.2359.1510.0710.9811.912.81
19W259.39+0.35+3.87%+2.425.5016.4177.3348.2519.16810.081111.9212.83
19W249.04-0.07-0.77%-1.585.5116.437.3488.2679.18510.111.0211.9412.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W239.11-0.07-0.76%-1.115.5276.4497.378.2919.21210.1311.0511.9812.9
19W229.18+0.18+2%-0.595.5416.4647.3888.3119.23510.1611.0812.0112.93
19W219+0.14+1.58%-2.575.5436.4667.398.3149.23810.1611.0912.0112.93
19W208.86+0.03+0.34%-4.25.5496.4747.3998.3249.24810.1711.112.0212.95
19W198.83-0.23-2.54%-4.665.5576.4837.4098.3359.26210.1911.1112.0412.97
19W189.06-0.15-1.63%-2.355.5676.4957.4238.3519.27810.2111.1312.0612.99

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。