(5512) 力麒均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	13.55	+0.2	+1.5%	+28.6	6.32	7.373	8.427	9.48	10.53	11.59	12.64	13.69	14.75
04/26	13.35	+0.3	+2.3%	+27.6	6.278	7.324	8.37	9.417	10.46	11.51	12.56	13.6	14.65
04/25	13.05	+0.25	+1.95%	+25.5	6.237	7.276	8.316	9.355	10.39	11.43	12.47	13.51	14.55
04/24	12.8	+0.15	+1.19%	+23.9	6.199	7.233	8.266	9.299	10.33	11.37	12.4	13.43	14.47
04/23	12.65	-0.25	-1.94%	+23.1	6.164	7.192	8.219	9.247	10.27	11.3	12.33	13.36	14.38
04/22	12.9	-0.85	-6.18%	+26.2	6.133	7.156	8.178	9.2	10.22	11.24	12.27	13.29	14.31
04/19	13.75	+0.75	+5.77%	+35.2	6.1	7.117	8.134	9.151	10.17	11.18	12.2	13.22	14.23
04/18	13	+1.15	+9.7%	+28.7	6.059	7.069	8.079	9.088	10.1	11.11	12.12	13.13	14.14
04/17	11.85	+1.05	+9.72%	+18	6.026	7.03	8.034	9.039	10.04	11.05	12.05	13.06	14.06
04/16	10.8	-0.3	-2.7%	+7.92	6.005	7.005	8.006	9.007	10.01	11.01	12.01	13.01	14.01
04/15	11.1	+0.05	+0.45%	+11.1	5.993	6.991	7.99	8.989	9.988	10.99	11.99	12.98	13.98
04/12	11.05	+0.3	+2.79%	+10.9	5.979	6.976	7.972	8.969	9.965	10.96	11.96	12.95	13.95
04/11	10.75	-0.2	-1.83%	+8.12	5.965	6.96	7.954	8.948	9.942	10.94	11.93	12.93	13.92
04/10	10.95	+0.35	+3.3%	+10.3	5.954	6.947	7.939	8.932	9.924	10.92	11.91	12.9	13.89
04/09	10.6	0	0%	+7.04	5.942	6.932	7.922	8.912	9.903	10.89	11.88	12.87	13.86
04/08	10.6	+0.2	+1.92%	+7.19	5.933	6.922	7.911	8.9	9.889	10.88	11.87	12.86	13.84
04/03	10.4	-0.05	-0.48%	+5.33	5.924	6.912	7.899	8.887	9.874	10.86	11.85	12.84	13.82
04/02	10.45	-0.1	-0.95%	+5.95	5.918	6.904	7.891	8.877	9.863	10.85	11.84	12.82	13.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	10.55	+0.05	+0.48%	+7.08	5.912	6.897	7.882	8.867	9.853	10.84	11.82	12.81	13.79
03/29	10.5	-0.05	-0.47%	+6.7	5.904	6.889	7.873	8.857	9.841	10.82	11.81	12.79	13.78
03/28	10.55	+0.3	+2.93%	+7.33	5.898	6.881	7.864	8.847	9.83	10.81	11.8	12.78	13.76
03/27	10.25	+0.25	+2.5%	+4.39	5.892	6.874	7.855	8.837	9.819	10.8	11.78	12.77	13.75
03/26	10	0	0%	+1.88	5.889	6.87	7.852	8.833	9.815	10.8	11.78	12.76	13.74
03/25	10	-0.1	-0.99%	+1.9	5.888	6.869	7.851	8.832	9.813	10.79	11.78	12.76	13.74
03/22	10.1	+0.19	+1.92%	+2.95	5.886	6.867	7.848	8.829	9.81	10.79	11.77	12.75	13.73
03/21	9.91	+0.11	+1.12%	+1.03	5.885	6.866	7.847	8.828	9.808	10.79	11.77	12.75	13.73
03/20	9.8	-0.05	-0.51%	-0.1	5.886	6.867	7.848	8.829	9.809	10.79	11.77	12.75	13.73
03/19	9.85	0	0%	+0.4	5.886	6.867	7.848	8.829	9.81	10.79	11.77	12.75	13.73
03/18	9.85	+0.06	+0.61%	+0.41	5.886	6.867	7.848	8.829	9.809	10.79	11.77	12.75	13.73
03/15	9.79	-0.08	-0.81%	-0.18	5.885	6.865	7.846	8.827	9.808	10.79	11.77	12.75	13.73
03/14	9.87	-0.04	-0.4%	+0.62	5.886	6.867	7.848	8.829	9.81	10.79	11.77	12.75	13.73
03/13	9.91	-0.14	-1.39%	+1.02	5.886	6.867	7.848	8.829	9.81	10.79	11.77	12.75	13.73
03/12	10.05	+0.05	+0.5%	+2.45	5.886	6.867	7.848	8.829	9.81	10.79	11.77	12.75	13.73
03/11	10	+0.12	+1.21%	+1.98	5.884	6.864	7.845	8.826	9.806	10.79	11.77	12.75	13.73
03/08	9.88	-0.17	-1.69%	+0.79	5.881	6.862	7.842	8.822	9.802	10.78	11.76	12.74	13.72
03/07	10.05	-0.1	-0.99%	+2.53	5.881	6.861	7.841	8.821	9.802	10.78	11.76	12.74	13.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	10.15	+0.05	+0.5%	+3.61	5.878	6.857	7.837	8.817	9.796	10.78	11.76	12.74	13.71
03/05	10.1	-0.1	-0.98%	+3.17	5.874	6.853	7.832	8.811	9.79	10.77	11.75	12.73	13.71
03/04	10.2	-0.1	-0.97%	+4.26	5.87	6.848	7.827	8.805	9.783	10.76	11.74	12.72	13.7
03/01	10.3	-0.15	-1.44%	+5.35	5.866	6.844	7.821	8.799	9.777	10.75	11.73	12.71	13.69
02/29	10.45	+0.25	+2.45%	+6.99	5.86	6.837	7.814	8.79	9.767	10.74	11.72	12.7	13.67
02/27	10.2	+0.05	+0.49%	+4.55	5.853	6.829	7.805	8.78	9.756	10.73	11.71	12.68	13.66
02/26	10.15	+0.05	+0.5%	+4.11	5.85	6.825	7.799	8.774	9.749	10.72	11.7	12.67	13.65
02/23	10.1	-0.15	-1.46%	+3.67	5.845	6.819	7.794	8.768	9.742	10.72	11.69	12.66	13.64
02/22	10.25	+0.1	+0.99%	+5.3	5.84	6.814	7.787	8.76	9.734	10.71	11.68	12.65	13.63
02/21	10.15	-0.05	-0.49%	+4.4	5.833	6.806	7.778	8.75	9.722	10.69	11.67	12.64	13.61
02/20	10.2	0	0%	+5	5.829	6.8	7.772	8.743	9.715	10.69	11.66	12.63	13.6
02/19	10.2	+0.3	+3.03%	+5.11	5.823	6.793	7.763	8.734	9.704	10.67	11.65	12.62	13.59
02/16	9.9	+0.06	+0.61%	+2.21	5.812	6.78	7.749	8.718	9.686	10.65	11.62	12.59	13.56
02/15	9.84	+0.24	+2.5%	+1.74	5.803	6.77	7.737	8.704	9.671	10.64	11.61	12.57	13.54
02/05	9.6	-0.06	-0.62%	-0.59	5.794	6.76	7.726	8.691	9.657	10.62	11.59	12.55	13.52
02/02	9.66	-0.24	-2.42%	+0.14	5.788	6.753	7.717	8.682	9.646	10.61	11.58	12.54	13.51
02/01	9.9	+0.5	+5.32%	+2.75	5.781	6.745	7.708	8.672	9.635	10.6	11.56	12.53	13.49
01/31	9.4	-0.03	-0.32%	-2.29	5.772	6.734	7.696	8.658	9.62	10.58	11.54	12.51	13.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	9.43	-0.1	-1.05%	-1.91	5.768	6.73	7.691	8.653	9.614	10.58	11.54	12.5	13.46
01/29	9.53	+0.04	+0.42%	-0.8	5.764	6.725	7.686	8.646	9.607	10.57	11.53	12.49	13.45
01/26	9.49	0	0%	-1.12	5.759	6.718	7.678	8.638	9.598	10.56	11.52	12.48	13.44
01/25	9.49	+0.03	+0.32%	-1.03	5.753	6.712	7.671	8.629	9.588	10.55	11.51	12.46	13.42
01/24	9.46	+0.11	+1.18%	-1.23	5.747	6.704	7.662	8.62	9.578	10.54	11.49	12.45	13.41
01/23	9.35	+0.03	+0.32%	-2.28	5.741	6.698	7.654	8.611	9.568	10.52	11.48	12.44	13.4
01/22	9.32	+0.05	+0.54%	-2.52	5.737	6.693	7.649	8.605	9.561	10.52	11.47	12.43	13.39
01/19	9.27	-0.03	-0.32%	-2.98	5.733	6.688	7.644	8.599	9.555	10.51	11.47	12.42	13.38
01/18	9.3	0	0%	-2.6	5.729	6.684	7.639	8.593	9.548	10.5	11.46	12.41	13.37
01/17	9.3	-0.25	-2.62%	-2.55	5.726	6.68	7.635	8.589	9.543	10.5	11.45	12.41	13.36
01/16	9.55	-0.05	-0.52%	+0.12	5.723	6.677	7.631	8.585	9.539	10.49	11.45	12.4	13.35
01/15	9.6	0	0%	+0.75	5.717	6.67	7.623	8.576	9.529	10.48	11.43	12.39	13.34
01/12	9.6	-0.07	-0.72%	+0.88	5.71	6.662	7.613	8.565	9.517	10.47	11.42	12.37	13.32
01/11	9.67	-0.07	-0.72%	+1.72	5.704	6.654	7.605	8.556	9.506	10.46	11.41	12.36	13.31
01/10	9.74	+0.14	+1.46%	+2.6	5.696	6.645	7.595	8.544	9.493	10.44	11.39	12.34	13.29
01/09	9.6	-0.16	-1.64%	+1.26	5.688	6.637	7.585	8.533	9.481	10.43	11.38	12.33	13.27
01/08	9.76	+0.09	+0.93%	+3.03	5.684	6.631	7.578	8.525	9.473	10.42	11.37	12.31	13.26
01/05	9.67	+0.01	+0.1%	+2.19	5.678	6.624	7.571	8.517	9.463	10.41	11.36	12.3	13.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	9.66	0	0%	+2.16	5.673	6.619	7.564	8.51	9.455	10.4	11.35	12.29	13.24
01/03	9.66	-0.1	-1.02%	+2.24	5.669	6.614	7.559	8.504	9.448	10.39	11.34	12.28	13.23
01/02	9.76	+0.03	+0.31%	+3.36	5.666	6.61	7.555	8.499	9.443	10.39	11.33	12.28	13.22
12/29	9.73	-0.01	-0.1%	+3.11	5.662	6.605	7.549	8.493	9.436	10.38	11.32	12.27	13.21
12/28	9.74	-0.08	-0.81%	+3.29	5.658	6.601	7.544	8.487	9.43	10.37	11.32	12.26	13.2
12/27	9.82	-0.02	-0.2%	+4.2	5.654	6.597	7.539	8.481	9.424	10.37	11.31	12.25	13.19
12/26	9.84	0	0%	+4.51	5.649	6.591	7.532	8.474	9.416	10.36	11.3	12.24	13.18
12/25	9.84	-0.08	-0.81%	+4.6	5.644	6.585	7.526	8.467	9.407	10.35	11.29	12.23	13.17
12/22	9.92	-0.07	-0.7%	+5.55	5.639	6.579	7.519	8.459	9.399	10.34	11.28	12.22	13.16
12/21	9.99	+0.09	+0.91%	+6.41	5.633	6.572	7.51	8.449	9.388	10.33	11.27	12.2	13.14
12/20	9.9	+0.09	+0.92%	+5.58	5.626	6.564	7.501	8.439	9.377	10.31	11.25	12.19	13.13
12/19	9.81	-0.19	-1.9%	+4.73	5.62	6.557	7.493	8.43	9.367	10.3	11.24	12.18	13.11
12/18	10	+0.03	+0.3%	+6.85	5.615	6.551	7.487	8.423	9.359	10.29	11.23	12.17	13.1
12/15	9.97	+0.11	+1.12%	+6.66	5.609	6.543	7.478	8.413	9.348	10.28	11.22	12.15	13.09
12/14	9.86	+0.07	+0.72%	+5.59	5.603	6.536	7.47	8.404	9.338	10.27	11.21	12.14	13.07
12/13	9.79	+0.04	+0.41%	+4.94	5.598	6.531	7.464	8.397	9.33	10.26	11.2	12.13	13.06
12/12	9.75	-0.15	-1.52%	+4.59	5.593	6.526	7.458	8.39	9.322	10.25	11.19	12.12	13.05
12/11	9.9	0	0%	+6.27	5.59	6.521	7.453	8.385	9.316	10.25	11.18	12.11	13.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	9.9	+0.02	+0.2%	+6.37	5.584	6.515	7.446	8.376	9.307	10.24	11.17	12.1	13.03
12/07	9.88	+0.04	+0.41%	+6.27	5.579	6.508	7.438	8.368	9.298	10.23	11.16	12.09	13.02
12/06	9.84	+0.06	+0.61%	+5.92	5.574	6.503	7.432	8.361	9.29	10.22	11.15	12.08	13.01
12/05	9.78	-0.05	-0.51%	+5.39	5.568	6.496	7.424	8.352	9.28	10.21	11.14	12.06	12.99
12/04	9.83	+0.1	+1.03%	+6.02	5.563	6.49	7.418	8.345	9.272	10.2	11.13	12.05	12.98
12/01	9.73	-0.03	-0.31%	+5.05	5.557	6.483	7.409	8.336	9.262	10.19	11.11	12.04	12.97
11/30	9.76	+0.05	+0.51%	+5.45	5.553	6.479	7.404	8.33	9.255	10.18	11.11	12.03	12.96
11/29	9.71	-0.09	-0.92%	+5	5.549	6.473	7.398	8.323	9.248	10.17	11.1	12.02	12.95
11/28	9.8	+0.07	+0.72%	+6.05	5.545	6.469	7.393	8.317	9.241	10.17	11.09	12.01	12.94
11/27	9.73	-0.03	-0.31%	+5.4	5.539	6.462	7.385	8.309	9.232	10.15	11.08	12	12.92
11/24	9.76	-0.06	-0.61%	+5.81	5.534	6.457	7.379	8.301	9.224	10.15	11.07	11.99	12.91
11/23	9.82	+0.11	+1.13%	+6.56	5.529	6.451	7.372	8.294	9.215	10.14	11.06	11.98	12.9
11/22	9.71	+0.11	+1.15%	+5.49	5.523	6.443	7.363	8.284	9.204	10.12	11.05	11.97	12.89
11/21	9.6	+0.02	+0.21%	+4.38	5.518	6.438	7.358	8.278	9.198	10.12	11.04	11.96	12.88
11/20	9.58	-0.1	-1.03%	+4.26	5.513	6.432	7.351	8.27	9.189	10.11	11.03	11.95	12.86
11/17	9.68	+0.1	+1.04%	+5.44	5.509	6.427	7.345	8.263	9.181	10.1	11.02	11.94	12.85
11/16	9.58	+0.46	+5.04%	+4.46	5.503	6.42	7.337	8.254	9.171	10.09	11.01	11.92	12.84
11/15	9.12	+0.12	+1.33%	-0.48	5.498	6.415	7.331	8.247	9.164	10.08	11	11.91	12.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	9	+0.02	+0.22%	-1.78	5.498	6.414	7.33	8.247	9.163	10.08	11	11.91	12.83
11/13	8.98	+0.01	+0.11%	-2.01	5.498	6.415	7.331	8.247	9.164	10.08	11	11.91	12.83
11/10	8.97	-0.01	-0.11%	-2.12	5.499	6.415	7.331	8.248	9.164	10.08	11	11.91	12.83
11/09	8.98	-0.01	-0.11%	-2.03	5.5	6.417	7.333	8.25	9.167	10.08	11	11.92	12.83
11/08	8.99	-0.05	-0.55%	-1.92	5.5	6.416	7.333	8.25	9.166	10.08	11	11.92	12.83
11/07	9.04	+0.02	+0.22%	-1.42	5.502	6.419	7.336	8.253	9.17	10.09	11	11.92	12.84
11/06	9.02	+0.05	+0.56%	-1.7	5.506	6.423	7.341	8.258	9.176	10.09	11.01	11.93	12.85
11/03	8.97	+0.05	+0.56%	-2.33	5.51	6.429	7.347	8.266	9.184	10.1	11.02	11.94	12.86
11/02	8.92	+0.07	+0.79%	-2.98	5.516	6.436	7.355	8.274	9.194	10.11	11.03	11.95	12.87
11/01	8.85	-0.03	-0.34%	-3.86	5.523	6.444	7.364	8.285	9.205	10.13	11.05	11.97	12.89
10/31	8.88	-0.06	-0.67%	-3.66	5.531	6.452	7.374	8.296	9.218	10.14	11.06	11.98	12.9
10/30	8.94	-0.01	-0.11%	-3.13	5.537	6.46	7.383	8.306	9.229	10.15	11.07	12	12.92
10/27	8.95	+0.09	+1.02%	-3.14	5.544	6.468	7.392	8.316	9.24	10.16	11.09	12.01	12.94
10/26	8.86	-0.15	-1.66%	-4.23	5.551	6.476	7.401	8.326	9.251	10.18	11.1	12.03	12.95
10/25	9.01	-0.02	-0.22%	-2.74	5.558	6.485	7.411	8.338	9.264	10.19	11.12	12.04	12.97
10/24	9.03	+0.09	+1.01%	-2.65	5.565	6.493	7.42	8.348	9.275	10.2	11.13	12.06	12.99
10/23	8.94	+0.06	+0.68%	-3.72	5.571	6.5	7.428	8.357	9.285	10.21	11.14	12.07	13
10/20	8.88	-0.09	-1%	-4.46	5.577	6.506	7.436	8.365	9.295	10.22	11.15	12.08	13.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	8.97	+0.06	+0.67%	-3.6	5.583	6.513	7.444	8.374	9.305	10.24	11.17	12.1	13.03
10/18	8.91	-0.07	-0.78%	-4.35	5.589	6.521	7.452	8.384	9.315	10.25	11.18	12.11	13.04
10/17	8.98	-0.13	-1.43%	-3.72	5.596	6.529	7.461	8.394	9.327	10.26	11.19	12.12	13.06
10/16	9.11	-0.08	-0.87%	-2.42	5.602	6.535	7.469	8.402	9.336	10.27	11.2	12.14	13.07
10/13	9.19	-0.01	-0.11%	-1.65	5.606	6.541	7.475	8.41	9.344	10.28	11.21	12.15	13.08
10/12	9.2	-0.05	-0.54%	-1.64	5.612	6.547	7.482	8.418	9.353	10.29	11.22	12.16	13.09
10/11	9.25	-0.09	-0.96%	-1.2	5.617	6.554	7.49	8.426	9.362	10.3	11.23	12.17	13.11
10/06	9.34	-0.01	-0.11%	-0.32	5.622	6.559	7.496	8.433	9.37	10.31	11.24	12.18	13.12
10/05	9.35	0	0%	-0.3	5.627	6.565	7.502	8.44	9.378	10.32	11.25	12.19	13.13
10/04	9.35	-0.02	-0.21%	-0.4	5.632	6.571	7.51	8.449	9.387	10.33	11.26	12.2	13.14
10/03	9.37	+0.05	+0.54%	-0.25	5.636	6.575	7.515	8.454	9.393	10.33	11.27	12.21	13.15
10/02	9.32	-0.03	-0.32%	-0.83	5.639	6.579	7.519	8.458	9.398	10.34	11.28	12.22	13.16
09/28	9.35	+0.03	+0.32%	-0.61	5.644	6.585	7.526	8.466	9.407	10.35	11.29	12.23	13.17
09/27	9.32	+0.04	+0.43%	-1.05	5.651	6.593	7.535	8.477	9.419	10.36	11.3	12.24	13.19
09/26	9.28	-0.04	-0.43%	-1.6	5.659	6.602	7.545	8.488	9.431	10.37	11.32	12.26	13.2
09/25	9.32	+0.03	+0.32%	-1.34	5.668	6.612	7.557	8.502	9.446	10.39	11.34	12.28	13.22
09/22	9.29	-0.05	-0.54%	-1.81	5.677	6.623	7.569	8.515	9.461	10.41	11.35	12.3	13.25
09/21	9.34	+0.01	+0.11%	-1.41	5.684	6.632	7.579	8.526	9.474	10.42	11.37	12.32	13.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	9.33	-0.04	-0.43%	-1.65	5.692	6.64	7.589	8.538	9.486	10.43	11.38	12.33	13.28
09/19	9.37	0	0%	-1.35	5.699	6.649	7.599	8.548	9.498	10.45	11.4	12.35	13.3
09/18	9.37	+0.01	+0.11%	-1.5	5.708	6.659	7.61	8.562	9.513	10.46	11.42	12.37	13.32
09/15	9.36	-0.02	-0.21%	-1.8	5.719	6.672	7.625	8.579	9.532	10.49	11.44	12.39	13.34
09/14	9.38	+0.03	+0.32%	-1.78	5.73	6.685	7.64	8.595	9.55	10.5	11.46	12.41	13.37
09/13	9.35	+0.02	+0.21%	-2.27	5.74	6.697	7.654	8.61	9.567	10.52	11.48	12.44	13.39
09/12	9.33	-0.08	-0.85%	-2.66	5.751	6.71	7.668	8.627	9.585	10.54	11.5	12.46	13.42
09/11	9.41	+0.15	+1.62%	-1.99	5.76	6.72	7.681	8.641	9.601	10.56	11.52	12.48	13.44
09/08	9.26	-0.04	-0.43%	-3.7	5.769	6.731	7.692	8.654	9.615	10.58	11.54	12.5	13.46
09/07	9.3	+0.08	+0.87%	-3.44	5.779	6.742	7.705	8.668	9.631	10.59	11.56	12.52	13.48
09/06	9.22	-0.11	-1.18%	-4.42	5.788	6.752	7.717	8.682	9.646	10.61	11.58	12.54	13.5
09/05	9.33	+0.01	+0.11%	-3.47	5.799	6.765	7.732	8.698	9.665	10.63	11.6	12.56	13.53
09/04	9.32	+0.01	+0.11%	-3.76	5.811	6.779	7.748	8.716	9.684	10.65	11.62	12.59	13.56
09/01	9.31	+0.08	+0.87%	-4	5.819	6.789	7.759	8.728	9.698	10.67	11.64	12.61	13.58
08/31	9.23	-0.02	-0.22%	-4.96	5.827	6.798	7.769	8.74	9.711	10.68	11.65	12.62	13.6
08/30	9.25	0	0%	-4.89	5.836	6.808	7.781	8.753	9.726	10.7	11.67	12.64	13.62
08/29	9.25	+0.08	+0.87%	-5.02	5.844	6.818	7.791	8.765	9.739	10.71	11.69	12.66	13.64
08/28	9.17	-0.13	-1.4%	-5.99	5.853	6.828	7.803	8.779	9.754	10.73	11.71	12.68	13.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	9.3	+0.21	+2.31%	-4.83	5.863	6.84	7.817	8.794	9.771	10.75	11.73	12.7	13.68
08/24	9.09	0	0%	-7.07	5.869	6.847	7.825	8.803	9.782	10.76	11.74	12.72	13.69
08/23	9.09	-0.01	-0.11%	-7.2	5.877	6.857	7.837	8.816	9.796	10.78	11.75	12.73	13.71
08/22	9.1	-0.04	-0.44%	-7.25	5.887	6.868	7.849	8.83	9.812	10.79	11.77	12.76	13.74
08/21	9.14	+0.07	+0.77%	-7.01	5.897	6.88	7.863	8.846	9.829	10.81	11.79	12.78	13.76
08/18	9.07	+0.02	+0.22%	-7.91	5.91	6.895	7.879	8.864	9.849	10.83	11.82	12.8	13.79
08/17	9.05	+0.04	+0.44%	-8.25	5.918	6.905	7.891	8.878	9.864	10.85	11.84	12.82	13.81
08/16	9.01	-0.09	-0.99%	-8.77	5.926	6.913	7.901	8.888	9.876	10.86	11.85	12.84	13.83
08/15	9.1	+0.14	+1.56%	-7.97	5.933	6.922	7.911	8.899	9.888	10.88	11.87	12.85	13.84
08/14	8.96	-0.28	-3.03%	-9.48	5.939	6.929	7.919	8.909	9.899	10.89	11.88	12.87	13.86
08/11	9.24	-0.14	-1.49%	-6.76	5.946	6.937	7.928	8.919	9.91	10.9	11.89	12.88	13.87
08/10	9.38	-0.12	-1.26%	-5.39	5.949	6.94	7.931	8.923	9.914	10.91	11.9	12.89	13.88
08/09	9.5	-0.05	-0.52%	-4.19	5.949	6.941	7.933	8.924	9.916	10.91	11.9	12.89	13.88
08/08	9.55	-0.06	-0.62%	-3.68	5.949	6.94	7.932	8.923	9.915	10.91	11.9	12.89	13.88
08/07	9.61	0	0%	-3.04	5.947	6.938	7.929	8.92	9.912	10.9	11.89	12.89	13.88
08/04	9.61	+0.06	+0.63%	-3.05	5.947	6.938	7.93	8.921	9.912	10.9	11.89	12.89	13.88
08/02	9.55	-0.07	-0.73%	-3.65	5.947	6.938	7.929	8.92	9.911	10.9	11.89	12.88	13.88
08/01	9.62	+0.02	+0.21%	-2.97	5.949	6.94	7.932	8.923	9.914	10.91	11.9	12.89	13.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	9.6	-0.04	-0.41%	-3.18	5.949	6.941	7.933	8.924	9.916	10.91	11.9	12.89	13.88
07/28	9.64	-0.04	-0.41%	-2.77	5.949	6.94	7.932	8.923	9.915	10.91	11.9	12.89	13.88
07/27	9.68	+0.06	+0.62%	-2.36	5.948	6.94	7.931	8.923	9.914	10.91	11.9	12.89	13.88
07/26	9.62	+0.09	+0.94%	-2.97	5.948	6.94	7.931	8.923	9.914	10.91	11.9	12.89	13.88
07/25	9.53	+0.06	+0.63%	-3.87	5.948	6.939	7.931	8.922	9.913	10.9	11.9	12.89	13.88
07/24	9.47	-0.12	-1.25%	-4.48	5.948	6.94	7.931	8.923	9.914	10.91	11.9	12.89	13.88
07/21	9.59	-0.02	-0.21%	-3.29	5.95	6.941	7.933	8.925	9.916	10.91	11.9	12.89	13.88
07/20	9.61	+0.08	+0.84%	-3.08	5.949	6.941	7.933	8.924	9.916	10.91	11.9	12.89	13.88
07/19	9.53	-0.06	-0.63%	-3.91	5.951	6.943	7.934	8.926	9.918	10.91	11.9	12.89	13.89
07/18	9.59	-0.14	-1.44%	-3.33	5.952	6.944	7.937	8.929	9.921	10.91	11.9	12.9	13.89
07/17	9.73	-0.02	-0.21%	-1.99	5.956	6.949	7.942	8.934	9.927	10.92	11.91	12.91	13.9
07/14	9.75	+0.01	+0.1%	-1.85	5.96	6.954	7.947	8.941	9.934	10.93	11.92	12.91	13.91
07/13	9.74	-0.06	-0.61%	-2	5.963	6.957	7.951	8.944	9.938	10.93	11.93	12.92	13.91
07/12	9.8	-0.11	-1.11%	-1.45	5.967	6.961	7.955	8.95	9.944	10.94	11.93	12.93	13.92
07/11	9.91	+0.19	+1.95%	-0.39	5.969	6.964	7.959	8.954	9.948	10.94	11.94	12.93	13.93
07/10	9.72	+0.06	+0.62%	-2.34	5.971	6.967	7.962	8.957	9.952	10.95	11.94	12.94	13.93
07/07	9.66	-0.19	-1.93%	-2.96	5.973	6.968	7.963	8.959	9.954	10.95	11.95	12.94	13.94
07/06	9.85	-0.2	-1.99%	-1.09	5.975	6.971	7.967	8.962	9.958	10.95	11.95	12.95	13.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	10.05	0	0%	+0.92	5.975	6.971	7.967	8.962	9.958	10.95	11.95	12.95	13.94
07/04	10.05	-0.15	-1.47%	+0.97	5.972	6.967	7.963	8.958	9.953	10.95	11.94	12.94	13.93
07/03	10.2	0	0%	+2.52	5.969	6.964	7.959	8.954	9.949	10.94	11.94	12.93	13.93
06/30	10.2	+0.15	+1.49%	+2.57	5.966	6.961	7.955	8.95	9.944	10.94	11.93	12.93	13.92
06/29	10.05	-0.05	-0.5%	+1.12	5.963	6.957	7.951	8.945	9.939	10.93	11.93	12.92	13.91
06/28	10.1	+0.05	+0.5%	+1.64	5.962	6.956	7.95	8.944	9.937	10.93	11.92	12.92	13.91
06/27	10.05	-0.2	-1.95%	+1.17	5.96	6.953	7.947	8.94	9.933	10.93	11.92	12.91	13.91
06/26	10.25	-0.25	-2.38%	+3.2	5.959	6.953	7.946	8.939	9.932	10.93	11.92	12.91	13.91
06/21	10.5	+0.05	+0.48%	+5.74	5.958	6.951	7.944	8.937	9.93	10.92	11.92	12.91	13.9
06/20	10.45	+0.05	+0.48%	+5.29	5.955	6.947	7.94	8.932	9.925	10.92	11.91	12.9	13.89
06/19	10.4	-0.05	-0.48%	+4.8	5.954	6.947	7.939	8.931	9.924	10.92	11.91	12.9	13.89
06/16	10.45	+0.2	+1.95%	+5.31	5.954	6.946	7.938	8.931	9.923	10.92	11.91	12.9	13.89
06/15	10.25	-0.05	-0.49%	+3.3	5.953	6.946	7.938	8.93	9.922	10.91	11.91	12.9	13.89
06/14	10.3	+0.1	+0.98%	+3.91	5.947	6.938	7.93	8.921	9.912	10.9	11.89	12.89	13.88
06/13	10.2	0	0%	+3.05	5.939	6.929	7.919	8.908	9.898	10.89	11.88	12.87	13.86
06/12	10.2	-0.15	-1.45%	+3.12	5.935	6.924	7.913	8.903	9.892	10.88	11.87	12.86	13.85
06/09	10.35	-0.15	-1.43%	+4.68	5.932	6.921	7.909	8.898	9.887	10.88	11.86	12.85	13.84
06/08	10.5	+0.35	+3.45%	+6.23	5.931	6.919	7.907	8.896	9.884	10.87	11.86	12.85	13.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	10.15	+0.05	+0.5%	+2.7	5.93	6.918	7.907	8.895	9.883	10.87	11.86	12.85	13.84
06/06	10.1	0	0%	+2.1	5.935	6.924	7.913	8.903	9.892	10.88	11.87	12.86	13.85
06/05	10.1	+0.05	+0.5%	+1.98	5.943	6.933	7.923	8.914	9.904	10.89	11.89	12.88	13.87
06/02	10.05	-0.1	-0.99%	+1.33	5.951	6.943	7.935	8.927	9.918	10.91	11.9	12.89	13.89
06/01	10.15	-0.05	-0.49%	+2.21	5.959	6.952	7.945	8.938	9.931	10.92	11.92	12.91	13.9
05/31	10.2	+0.29	+2.93%	+2.57	5.967	6.961	7.955	8.95	9.944	10.94	11.93	12.93	13.92
05/30	9.91	-0.02	-0.2%	-0.48	5.975	6.97	7.966	8.962	9.958	10.95	11.95	12.94	13.94
05/29	9.93	-0.12	-1.19%	-0.43	5.983	6.981	7.978	8.975	9.972	10.97	11.97	12.96	13.96
05/26	10.05	-0.1	-0.99%	+0.57	5.996	6.995	7.994	8.994	9.993	10.99	11.99	12.99	13.99
05/25	10.15	-0.2	-1.93%	+1.35	6.009	7.01	8.012	9.013	10.01	11.02	12.02	13.02	14.02
05/24	10.35	+0.4	+4.02%	+3.32	6.011	7.012	8.014	9.016	10.02	11.02	12.02	13.02	14.02
05/23	9.95	+0.18	+1.84%	-0.55	6.003	7.003	8.004	9.004	10	11.01	12.01	13.01	14.01
05/22	9.77	+0.03	+0.31%	-2.33	6.002	7.002	8.003	9.003	10	11	12	13	14
05/19	9.74	0	0%	-2.51	5.994	6.993	7.992	8.991	9.99	10.99	11.99	12.99	13.99
05/18	9.74	+0.12	+1.25%	-2.37	5.986	6.984	7.981	8.979	9.977	10.97	11.97	12.97	13.97
05/17	9.62	+0.11	+1.16%	-3.45	5.978	6.975	7.971	8.967	9.964	10.96	11.96	12.95	13.95
05/16	9.51	+0.04	+0.42%	-4.43	5.97	6.965	7.961	8.956	9.951	10.95	11.94	12.94	13.93
05/15	9.47	+0.02	+0.21%	-4.69	5.962	6.955	7.949	8.943	9.936	10.93	11.92	12.92	13.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	9.45	+0.1	+1.07%	-4.76	5.953	6.945	7.938	8.93	9.922	10.91	11.91	12.9	13.89
05/11	9.35	-0.28	-2.91%	-5.64	5.945	6.936	7.927	8.918	9.908	10.9	11.89	12.88	13.87
05/10	9.63	+0.05	+0.52%	-2.7	5.938	6.928	7.917	8.907	9.897	10.89	11.88	12.87	13.86
05/09	9.58	-0.15	-1.54%	-3.03	5.928	6.916	7.904	8.892	9.879	10.87	11.86	12.84	13.83
05/08	9.73	+0.04	+0.41%	-1.35	5.918	6.904	7.89	8.876	9.863	10.85	11.84	12.82	13.81
05/05	9.69	+0.14	+1.47%	-1.56	5.906	6.89	7.875	8.859	9.843	10.83	11.81	12.8	13.78
05/04	9.55	-0.04	-0.42%	-2.8	5.895	6.878	7.86	8.843	9.825	10.81	11.79	12.77	13.76
05/03	9.59	-0.09	-0.93%	-2.23	5.885	6.866	7.847	8.828	9.809	10.79	11.77	12.75	13.73
05/02	9.68	+0.1	+1.04%	-1.14	5.875	6.854	7.833	8.812	9.791	10.77	11.75	12.73	13.71