≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5512 力麒權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.55 13.35 +0.2 +1.5% 5.99% 13.9 14 13.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
30,6024.17億 8,387 3.6張/筆 13.64元 0.73 41.06 0.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23,7773.13億 6,564 3.6張/筆 13.17元 +0.3 (+2.3%)

連漲連跌: 連4漲  ( +0.9元 / +7.11%)        
財報評分: 最新32分 / 平均36分        上櫃指數: 248.72 (3.36 / +1.37%)

   均線：
5512 力麒 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M0413.55+3.05+29%+17.86.98.059.210.3511.512.6513.814.9516.1
24M0310.5+0.05+0.48%+3.796.077.0828.0939.10510.1211.1312.1413.1514.16
24M0210.45+1.05+11.2%+5.985.9166.9027.8888.8749.8610.8511.8312.8213.8
24M019.4-0.33-3.39%-2.395.7786.7417.7048.6679.6310.5911.5612.5213.48
23M129.73-0.03-0.31%+2.895.6746.627.5658.5119.45710.411.3512.2913.24
23M119.76+0.88+9.91%+4.615.5986.5317.4648.3979.3310.2611.212.1313.06
23M108.88-0.47-5.03%-2.995.4926.4077.3238.2389.15310.0710.9811.912.81
23M099.35+0.12+1.3%-0.465.6366.5757.5158.4549.39310.3311.2712.2113.15
23M089.23-0.37-3.85%-4.625.8066.7747.7418.7099.67710.6411.6112.5813.55
23M079.6-0.6-5.88%-467891011121314
23M0610.200%+2.075.9966.9957.9958.9949.99310.9911.9912.9913.99
23M0510.2+0.62+6.47%+3.135.9346.9237.9128.9019.8910.8811.8712.8613.85
23M049.58-0.31-3.13%-6.146.1247.1458.1659.18610.2111.2312.2513.2714.29
23M039.89-1.26-11.3%+0.35.9166.9027.8888.8749.8610.8511.8312.8213.8
23M0211.15+2.61+30.6%+18.25.666.6037.5478.499.43310.3811.3212.2613.21
23M018.54-0.07-0.81%-0.235.1365.9926.8487.7048.569.41610.2711.1311.98
22M128.61+0.08+0.94%+2.015.0645.9086.7527.5968.449.28410.1310.9711.82
22M118.53+0.35+4.28%+1.755.035.8686.7077.5458.3839.22210.0610.911.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M108.18-0.26-3.08%-4.855.1586.0186.8777.7378.5979.45610.3211.1812.04
22M098.44-0.73-7.96%-4.095.286.167.047.928.89.6810.5611.4412.32
22M089.17+0.38+4.32%+3.775.3026.1867.0697.9538.8379.7210.611.4912.37
22M078.79+0.24+2.81%+0.465.256.12577.8758.759.62510.511.3712.25
22M068.55-0.36-4.04%-3.545.3186.2047.0917.9778.8639.7510.6411.5212.41
22M058.91-0.22-2.41%-2.25.4666.3777.2888.1999.1110.0210.9311.8412.75
22M049.13-0.16-1.72%-0.695.5166.4357.3558.2749.19310.1111.0311.9512.87
22M039.29+0.13+1.42%+1.095.5146.4337.3528.2719.1910.1111.0311.9512.87
22M029.16+0.04+0.44%-1.085.5566.4827.4088.3349.2610.1911.1112.0412.96
22M019.12-0.38-4%-2.295.66.5337.4678.49.33310.2711.212.1313.07
21M129.5+0.12+1.28%+1.645.6086.5437.4778.4129.34710.2811.2212.1513.09
21M119.38+0.22+2.4%+1.855.5266.4477.3688.2899.2110.1311.0511.9712.89
21M109.16+0.07+0.77%-0.045.4986.4147.3318.2479.16310.081111.9112.83
21M099.09-0.15-1.62%-1.665.5466.477.3958.3199.24310.1711.0912.0212.94
21M089.24-0.16-1.7%-1.635.6366.5757.5158.4549.39310.3311.2712.2113.15
21M079.4-0.14-1.47%-1.055.76.657.68.559.510.4511.412.3513.3
21M069.54-0.02-0.21%-6.016.097.1058.129.13510.1511.1612.1813.1914.21
21M059.56-1.79-15.8%-8.116.2427.2828.3239.36310.411.4412.4813.5214.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0411.35+1.05+10.2%+5.586.457.5258.69.67510.7511.8212.913.9715.05
21M0310.3-0.3-2.83%+1.856.0687.0798.0919.10210.1111.1212.1413.1514.16
21M0210.6+1.16+12.3%+4.136.1087.1268.1449.16210.1811.212.2213.2314.25
21M019.44-1.06-10.1%-8.176.1687.1968.2249.25210.2811.3112.3413.3614.39
20M1210.5-0.4-3.67%+0.776.2527.2948.3369.37810.4211.4612.513.5514.59
20M1110.9+1.04+10.5%+7.896.0627.0728.0839.09310.111.1112.1213.1314.14
20M109.86+0.31+3.25%+2.825.7546.7137.6728.6319.5910.5511.5112.4713.43
20M099.55+0.19+2.03%+1.855.6266.5647.5018.4399.37710.3111.2512.1913.13
20M089.36+0.14+1.52%-2.095.7366.6927.6488.6049.5610.5211.4712.4313.38
20M079.22-0.88-8.71%-4.395.7866.757.7158.6799.64310.6111.5712.5413.5
20M0610.1+0.49+5.1%+4.375.8066.7747.7418.7099.67710.6411.6112.5813.55
20M059.61+0.29+3.11%+6.825.3986.2987.1978.0978.9979.89610.811.712.6
20M049.32+1.26+15.6%+4.925.336.2187.1077.9958.8839.77210.6611.5512.44
20M038.06-1.21-13.1%-11.55.4666.3777.2888.1999.1110.0210.9311.8412.75
20M029.27-0.73-7.3%-6.745.9646.9587.9528.9469.9410.9311.9312.9213.92
20M0110-0.55-5.21%-2.766.177.1988.2279.25510.2811.3112.3413.3714.4
19M1210.55+0.25+2.43%-0.316.357.4088.4679.52510.5811.6412.713.7614.82
19M1110.3-0.6-5.5%-1.446.277.3158.369.40510.4511.4912.5413.5814.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M1010.9+0.75+7.39%+5.386.2067.248.2759.30910.3411.3812.4113.4514.48
19M0910.15+0.17+1.7%+2.945.9166.9027.8888.8749.8610.8511.8312.8213.8
19M089.98+0.53+5.61%+3.675.7766.7397.7018.6649.62710.5911.5512.5113.48
19M079.4500%+0.965.6166.5527.4888.4249.3610.311.2312.1713.1
19M069.45+0.27+2.94%+2.355.546.4637.3878.319.23310.1611.081212.93
19M059.18+0.11+1.21%-1.45.5866.5177.4488.3799.3110.2411.1712.113.03
19M049.07-0.61-6.3%-2.725.5946.5267.4598.3919.32310.2611.1912.1213.05
19M039.68+0.46+4.99%+3.95.596.5227.4538.3859.31710.2511.1812.1113.04
19M029.22+0.17+1.88%+1.55.456.3587.2678.1759.0839.99210.911.8112.72
19M019.05+0.07+0.78%-0.445.4546.3637.2728.1819.099.99910.9111.8212.73
18M128.98-0.26-2.81%-0.115.3946.2937.1928.0918.999.88910.7911.6912.59
18M119.24+0.49+5.6%-1.675.6386.5787.5178.4579.39710.3411.2812.2213.16
18M108.75-1.45-14.2%-10.75.886.867.848.829.810.7811.7612.7413.72
18M0910.2-0.25-2.39%-0.816.177.1988.2279.25510.2811.3112.3413.3714.4
18M0810.45+0.25+2.45%+0.976.217.2458.289.31510.3511.3812.4213.4514.49
18M0710.2-0.2-1.92%-2.76.297.3388.3879.43510.4811.5312.5813.6314.68
18M0610.4-0.45-4.15%-6.596.687.7938.90710.0211.1312.2513.3614.4715.59
18M0510.85-1.3-10.7%-9.217.178.3659.5610.7511.9513.1414.3415.5316.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0412.15-0.7-5.45%+4.86.9568.1159.27510.4311.5912.7513.9115.0716.23
18M0312.85+3.07+31.4%+18.16.5267.6148.7019.78910.8811.9613.0514.1415.23
18M029.78-0.22-2.2%-1.315.9466.9377.9288.9199.9110.911.8912.8813.87
18M0110+0.05+0.5%+2.355.8626.8397.8168.7939.7710.7511.7212.713.68
17M129.95+0.59+6.3%+4.35.7246.6787.6328.5869.5410.4911.4512.413.36
17M119.36+0.05+0.54%+0.475.596.5227.4538.3859.31710.2511.1812.1113.04
17M109.31+0.03+0.32%-0.255.66.5337.4678.49.33310.2711.212.1313.07
17M099.28-0.13-1.38%-1.945.6786.6247.5718.5179.46310.4111.3612.313.25
17M089.41-0.29-2.99%-4.185.8926.8747.8568.8389.8210.811.7812.7713.75
17M079.7-0.65-6.28%-1.895.9326.9217.9098.8989.88710.8811.8612.8513.84
17M0610.35+0.74+7.7%+6.155.856.8257.88.7759.7510.7211.712.6713.65
17M059.61+0.32+3.44%+2.715.6146.557.4858.4219.35710.2911.2312.1613.1
17M049.29+0.12+1.31%+2.055.4626.3727.2838.1939.10310.0110.9211.8312.74
17M039.17+0.32+3.62%+5.695.2066.0746.9417.8098.6779.54410.4111.2812.15
17M028.85+0.84+10.5%+6.844.975.7986.6277.4558.2839.1129.9410.7711.6
17M018.01+0.02+0.25%-0.954.8525.6616.4697.2788.0878.8959.70410.5111.32
16M127.99-0.27-3.27%-3.934.995.8226.6537.4858.3179.1489.9810.8111.64
16M118.26-0.44-5.06%-4.325.186.0436.9077.778.6339.49710.3611.2212.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M108.7-0.24-2.68%-2.975.386.2777.1738.078.9679.86310.7611.6612.55
16M098.94-0.32-3.46%-0.485.396.2887.1878.0858.9839.88210.7811.6812.58
16M089.26+0.51+5.83%+1.945.456.3587.2678.1759.0839.99210.911.8112.72
16M078.75-0.49-5.3%-3.315.436.3357.248.1459.059.95510.8611.7612.67
16M069.24+0.08+0.87%+0.955.4926.4077.3238.2389.15310.0710.9811.912.81
16M059.16+0.1+1.1%-2.525.6386.5787.5178.4579.39710.3411.2812.2213.16
16M049.06-0.91-9.13%-3.725.6466.5877.5288.4699.4110.3511.2912.2313.17
16M039.97+0.77+8.37%+6.145.6366.5757.5158.4549.39310.3311.2712.2113.15
16M029.2+0.19+2.11%+0.335.5026.4197.3368.2539.1710.091111.9212.84
16M019.01-0.29-3.12%-3.465.66.5337.4678.49.33310.2711.212.1313.07
15M129.3-0.39-4.02%-5.235.8886.8697.8518.8329.81310.7911.7812.7613.74
15M119.69-0.76-7.27%-2.425.9586.9517.9448.9379.9310.9211.9212.9113.9
15M1010.45+0.8+8.29%+7.255.8466.827.7958.7699.74310.7211.6912.6713.64
15M099.65+0.52+5.7%-3.766.0167.0198.0219.02410.0311.0312.0313.0314.04
15M089.13-2.17-19.2%-156.4467.528.5959.66910.7411.8212.8913.9715.04
15M0711.3-0.5-4.24%-4.787.128.3079.49310.6811.8713.0514.2415.4316.61
15M0611.8-0.7-5.6%-5.67.58.751011.2512.513.751516.2517.5
15M0512.5-0.7-5.3%-4.097.829.12310.4311.7313.0314.3415.6416.9418.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0413.2-0.2-1.49%-189.33310.671213.3314.671617.3318.67
15M0313.400%+0.128.039.36810.7112.0413.3814.7216.0617.418.74
15M0213.4+0.05+0.37%-1.358.159.50810.8712.2213.5814.9416.317.6619.02
15M0113.35-0.65-4.64%-2.558.229.5910.9612.3313.715.0716.4417.8119.18
14M1214+0.25+1.82%+3.968.089.42710.7712.1213.4714.8116.1617.5118.85
14M1113.75+1.1+8.7%+4.047.939.25210.5711.8913.2214.5415.8617.1818.5
14M1012.65-0.6-4.53%-2.697.89.110.411.71314.315.616.918.2
14M0913.25+0.15+1.15%+0.387.929.2410.5611.8813.214.5215.8417.1618.48
14M0813.1-0.15-1.13%-1.7589.33310.671213.3314.671617.3318.67
14M0713.25-0.4-2.93%-4.18.299.67211.0512.4313.8215.216.5817.9619.34
14M0613.65-0.9-6.19%-3.428.489.89311.3112.7214.1315.5516.9618.3719.79
14M0514.55+0.35+2.46%+1.398.6110.0411.4812.9114.3515.7817.2218.6520.09
14M0414.2-0.1-0.7%+2.658.39.68311.0712.4513.8315.2216.617.9819.37
14M0314.3+1.3+10%+6.198.089.42710.7712.1213.4714.8116.1617.5118.85
14M0213-0.1-0.76%-1.147.899.20510.5211.8313.1514.4615.7817.0918.41
14M0113.1-0.25-1.87%-28.029.35710.6912.0313.3714.716.0417.3818.71
13M1213.35-0.3-2.2%+1.147.929.2410.5611.8813.214.5215.8417.1618.48
13M1113.65+1.05+8.33%+4.877.819.11210.4111.7113.0214.3215.6216.9218.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M1012.6-0.2-1.56%-1.697.698.97210.2511.5312.8214.115.3816.6617.94
13M0912.8-0.25-1.92%-8.138.369.75311.1512.5413.9315.3316.7218.1119.51
13M0813.05-2.9-18.2%-12.18.9110.3911.8813.3614.8516.3317.8219.320.79
13M0715.95+0.4+2.57%+1.279.4511.0212.614.1715.7517.3218.920.4722.05
13M0615.55-0.2-1.27%-0.859.4110.9812.5514.1115.6817.2518.8220.3921.96
13M0515.7500%-0.749.5211.1112.6914.2815.8717.4519.0420.6322.21
13M0415.75-0.35-2.17%-0.949.5411.1312.7214.3115.917.4919.0820.6722.26
13M0316.1+0.25+1.58%+0.849.5811.1812.7714.3715.9717.5619.1620.7622.35
13M0215.85-0.1-0.63%+0.969.4210.9912.5614.1315.717.2718.8420.4121.98
13M0115.95+0.65+4.25%+4.829.1310.6512.1713.6915.2216.7418.2619.7821.3
12M1215.3+0.9+6.25%+4.688.7710.2311.6913.1514.6216.0817.541920.46
12M1114.4+0.25+1.77%-0.128.6510.0911.5312.9714.4215.8617.318.7420.18
12M1014.15-0.55-3.74%-1.288.610.0311.4712.914.3315.7717.218.6320.07
12M0914.7+0.55+3.89%+3.288.549.96311.3912.8114.2315.6617.0818.519.93
12M0814.15+0.3+2.17%+1.198.399.78811.1912.5813.9815.3816.7818.1819.58
12M0713.85-0.1-0.72%+5.197.99.21710.5311.8513.1714.4815.817.1218.43
12M0613.95+2.25+19.2%+11.77.498.7389.98711.2312.4813.7314.9816.2317.48
12M0511.7-0.1-0.85%-7.517.598.85510.1211.3812.6513.9115.1816.4417.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0411.8-2.65-18.3%-12.98.139.48510.8412.1913.5514.916.2617.6118.97
12M0314.45+0.05+0.35%+6.918.119.46210.8112.1613.5214.8716.2217.5718.92
12M0214.4+2.7+23.1%+18.57.298.5059.7210.9312.1513.3614.5815.7917.01
12M0111.7+1.35+13%+6.856.577.6658.769.85510.9512.0413.1414.2315.33
11M1210.35-0.45-4.17%-7.176.697.8058.9210.0311.1512.2613.3814.4915.61
11M1110.8-1.5-12.2%-6.766.958.1089.26710.4211.5812.7413.915.0616.22
11M1012.3+0.65+5.58%-0.817.448.689.9211.1612.413.6414.8816.1217.36
11M0911.65-1.6-12.1%-18.18.549.96311.3912.8114.2315.6617.0818.519.93
11M0813.25-4.55-25.6%-16.49.5111.0912.6814.2615.8517.4319.0220.622.19
11M0717.8+1.3+7.88%+5.0110.1711.8613.5615.2516.9518.6420.3422.0323.73
11M0616.5-0.05-0.3%+1.239.7811.4113.0414.6716.317.9319.5621.1922.82
11M0516.55+0.7+4.42%+4.979.4611.0412.6114.1915.7717.3418.9220.522.07
11M0415.85+0.95+6.38%+1.499.3710.9312.4914.0515.6217.1818.7420.321.86
11M0314.9-1.2-7.45%-8.49.7611.3913.0114.6416.2717.8919.5221.1522.77
11M0216.1-1.7-9.55%-8.9510.6112.3814.1515.9117.6819.4521.2222.9924.76
11M0117.8-1.35-7.05%-4.5611.1913.0514.9216.7818.6520.5122.3824.2426.11
10M1219.15+0.15+0.79%+2.511.2113.0814.9516.8118.6820.5522.4224.2926.16
10M1119+1.1+6.15%+3.4511.0212.8614.6916.5318.3720.222.0423.8825.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M1017.9-0.3-1.65%+4.4710.2811.9913.7115.4217.1318.8520.5622.2723.99
10M0918.2+2.9+19%+11.49.811.4313.0714.716.3317.9719.621.2322.87
10M0815.3-0.2-1.29%+2910.51213.51516.51819.521
10M0715.5+1.3+9.15%+5.448.8210.2911.7613.2314.716.1717.6419.1120.58
10M0614.2-0.2-1.39%-3.078.7910.2511.7213.1814.6516.1117.5819.0420.51
10M0514.4-0.95-6.19%-5.479.1410.6612.1913.7115.2316.7618.2819.821.33
10M0415.35-0.6-3.76%-0.979.310.8512.413.9515.517.0518.620.1521.7
10M0315.95+0.75+4.93%+1.169.4611.0412.6114.1915.7717.3418.9220.522.07
10M0215.2-0.95-5.88%-7.329.8411.4813.1214.7616.418.0419.6821.3222.96
10M0116.15-1.7-9.52%-3.7710.0711.7513.4315.116.7818.4620.1421.8223.5
09M1217.85+1.5+9.17%+8.519.8711.5113.1614.816.4518.0919.7421.3823.03
09M1116.35+1.2+7.92%+5.489.310.8512.413.9515.517.0518.620.1521.7
09M1015.15+0.15+1%+6.198.569.98711.4112.8414.2715.6917.1218.5519.97
09M0915+2.35+18.6%+5.148.569.98711.4112.8414.2715.6917.1218.5519.97
09M0812.65-2.5-16.5%-11.88.6110.0411.4812.9114.3515.7817.2218.6520.09
09M0715.15-0.1-0.66%-2.059.2810.8312.3713.9215.4717.0118.5620.1121.65
09M0615.25-0.75-4.69%+11.38.2189.58810.9612.3313.715.0716.4417.8119.18
09M0516+6.16+62.6%+42.86.7227.8428.96310.0811.212.3213.4414.5615.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M049.84+2.07+26.6%+35.54.3565.0825.8086.5347.267.9868.7129.43810.16
09M037.77+3.6+86.3%+39.43.3443.9014.4595.0165.5736.1316.6887.2457.803
09M024.17-0.61-12.8%-12.32.8523.3273.8034.2784.7535.2295.7046.1796.655
09M014.78-0.53-9.98%-8.663.143.6634.1874.715.2335.7576.286.8037.327
08M125.31-0.3-5.35%+1.593.1363.6594.1814.7045.2275.7496.2726.7957.317
08M115.61+0.85+17.9%+2.563.2823.8294.3764.9235.476.0176.5647.1117.658
08M104.76-1.28-21.2%-33.94.325.045.766.487.27.928.649.3610.08
08M096.04-4.76-44.1%-456.5887.6868.7849.88210.9812.0813.1814.2715.37
08M0810.8-5.3-32.9%-268.7610.2211.6813.1414.616.0617.5218.9820.44
08M0716.1-0.8-4.73%-18.811.8913.8715.8517.8319.8221.823.7825.7627.74
08M0616.9-9.55-36.1%-28.214.1316.4818.8421.1923.5525.928.2630.6132.97
08M0526.45-0.85-3.11%+1.5415.6318.2320.8423.4426.0528.6531.2633.8636.47
08M0427.3+2.9+11.9%+11.814.6517.0919.5321.9724.4226.8629.331.7434.18
08M0324.4+2.85+13.2%+20.712.1314.1516.1718.1920.2222.2424.2626.2828.3
08M0221.55+6.85+46.6%+339.7211.3412.9614.5816.217.8219.4421.0622.68
08M0114.7+2.35+19%+4.758.429.82311.2312.6314.0315.4416.8418.2419.65
07M1212.35-2.7-17.9%-17.58.9810.4811.9713.4714.9716.4617.9619.4620.95
07M1115.05-2.45-14%-10.310.0711.7513.4315.116.7818.4620.1421.8223.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M1017.5-0.3-1.69%-3.3110.8612.6714.4816.2918.119.9121.7223.5325.34
07M0917.8-1.2-6.32%-14.612.514.5816.6718.7520.8322.922527.0829.17
07M0819-6.7-26.1%-14.413.3115.5317.7519.9622.1824.426.6228.8431.06
07M0725.7+3.85+17.6%+9.7514.0516.3918.7321.0723.4225.7628.130.4432.78
07M0621.85-0.85-3.74%-2.8913.515.751820.2522.524.752729.2531.5
07M0522.7-0.25-1.09%-3.414.116.4518.821.1523.525.8528.230.5532.9
07M0422.95-1.9-7.65%-6.8314.7817.2419.7122.1724.6327.129.5632.0234.49
07M0324.85-1.25-4.79%+0.6814.8117.2819.7522.2124.6827.1529.6232.0934.56
07M0226.1+3+13%+9.5114.316.6819.0721.4523.8326.2228.630.9833.37
07M0123.1+0.8+3.59%-0.1413.8816.1918.5120.8223.1325.4527.7630.0732.39
06M1222.3-1.7-7.08%+3.412.9415.117.2519.4121.5723.7225.8828.0430.19
06M1124+5.6+30.4%+25.511.4713.3815.2917.219.1221.0322.9424.8526.76
06M1018.4+3.45+23.1%+12.59.8111.4413.0814.7116.3517.9819.6221.2522.89
06M0914.95-0.75-4.78%-10.710.0511.7213.415.0716.7518.4220.121.7723.45
06M0815.7-3.9-19.9%-22.312.1214.1416.1618.1820.222.2224.2426.2628.28
06M0719.6-5.7-22.5%-16.114.0116.3418.6821.0123.3525.6828.0230.3532.69
06M0625.3+0.15+0.6%+8.5813.9816.3118.6420.9723.325.6327.9630.2932.62
06M0525.15+5.7+29.3%+36.611.0512.8914.7316.5818.4220.2622.123.9425.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M0419.45+8.8+82.6%+43.78.129.47310.8312.1813.5314.8916.2417.5918.95
06M0310.65+0.15+1.43%+1.276.317.3628.4139.46510.5211.5712.6213.6714.72
06M0210.5+0.1+0.96%-0.796.357.4088.4679.52510.5811.6412.713.7614.82
06M0110.4-0.45-4.15%+4.425.9766.9727.9688.9649.9610.9611.9512.9513.94
05M1210.85+2.22+25.7%+20.35.416.3127.2138.1159.0179.91810.8211.7212.62
05M118.63+1.06+14%+1.135.125.9736.8277.688.5339.38710.2411.0911.95
05M107.57-1.83-19.5%-15.85.3946.2937.1928.0918.999.88910.7911.6912.59
05M099.4-0.6-6%-4.895.936.9187.9078.8959.88310.8711.8612.8513.84
05M0810-0.25-2.44%-1.326.087.0938.1079.1210.1311.1512.1613.1714.19
05M0710.25+0.1+0.99%+0.656.117.1288.1479.16510.1811.212.2213.2414.26
05M0610.1500%-0.816.147.1638.1879.2110.2311.2612.2813.314.33
05M0510.15-0.25-2.4%-0.986.157.1758.29.22510.2511.2712.313.3214.35
05M0410.4+0.2+1.96%+1.636.147.1638.1879.2110.2311.2612.2813.314.33
05M0310.2+0.1+0.99%-0.656.167.1878.2139.2410.2711.2912.3213.3514.37
05M0210.1-0.4-3.81%-6.196.467.5378.6139.6910.7711.8412.921415.07
05M0110.5-1.2-10.3%-4.116.577.6658.769.85510.9512.0413.1414.2315.33
04M1211.7+1.05+9.86%+6.536.597.6888.7879.88510.9812.0813.1814.2815.38
04M1110.65+0.05+0.47%-0.316.417.4788.5479.61510.6811.7512.8213.8914.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04M1010.6-0.2-1.85%-0.166.377.4328.4939.55510.6211.6812.7413.814.86
04M0910.8+0.35+3.35%+1.096.417.4788.5479.61510.6811.7512.8213.8914.96
04M0810.45-0.35-3.24%-3.396.497.5728.6539.73510.8211.912.9814.0615.14
04M0710.8-0.4-3.57%-6.766.958.1089.26710.4211.5812.7413.915.0616.22
04M0611.2-1.55-12.2%-0.36.747.8638.98710.1111.2312.3613.4814.615.73
04M0512.75+3+30.8%+14.76.677.7828.8931011.1212.2313.3414.4515.56

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。