| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77 | 76 | +1 | +1.32% | 2.76% | 77 | 78.7 | 76.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,432 | 1.89億 | 1,550 | 1.6張/筆 | 77.52元 | 1.51 | 7.59 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,110 | 1.61億 | 1,856 | 1.1張/筆 | 76.26元 | -0.5 (-0.65%) | 連漲連跌: 連2跌→漲 ( +1元 / +1.32%) 財報評分: 最新55分 / 平均46分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 76 | +4 | +5.56% | +1.51 | 44.92 | 52.41 | 59.89 | 67.38 | 74.87 | 82.35 | 89.84 | 97.33 | 104.8 | 24M03 | 72 | -4.6 | -6.01% | -1.23 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 | 80.19 | 87.48 | 94.77 | 102.1 | 24M02 | 76.6 | +6.5 | +9.27% | +5.03 | 43.76 | 51.05 | 58.35 | 65.64 | 72.93 | 80.23 | 87.52 | 94.81 | 102.1 | 24M01 | 70.1 | -2 | -2.77% | -1.13 | 42.54 | 49.63 | 56.72 | 63.81 | 70.9 | 77.99 | 85.08 | 92.17 | 99.26 | 23M12 | 72.1 | +1.6 | +2.27% | +3.94 | 41.62 | 48.56 | 55.49 | 62.43 | 69.37 | 76.3 | 83.24 | 90.18 | 97.11 | 23M11 | 70.5 | +5 | +7.63% | +2.17 | 41.4 | 48.3 | 55.2 | 62.1 | 69 | 75.9 | 82.8 | 89.7 | 96.6 | 23M10 | 65.5 | -5.5 | -7.75% | -5.98 | 41.8 | 48.77 | 55.73 | 62.7 | 69.67 | 76.63 | 83.6 | 90.57 | 97.53 | 23M09 | 71 | -1.5 | -2.07% | -6.99 | 45.8 | 53.43 | 61.07 | 68.7 | 76.33 | 83.97 | 91.6 | 99.23 | 106.9 | 23M08 | 72.5 | -13 | -15.2% | -5.31 | 45.94 | 53.6 | 61.25 | 68.91 | 76.57 | 84.22 | 91.88 | 99.54 | 107.2 | 23M07 | 85.5 | +13.8 | +19.2% | +20.2 | 42.68 | 49.79 | 56.91 | 64.02 | 71.13 | 78.25 | 85.36 | 92.47 | 99.59 | 23M06 | 71.7 | +15.5 | +27.6% | +31 | 32.85 | 38.32 | 43.8 | 49.28 | 54.75 | 60.22 | 65.7 | 71.18 | 76.65 | 23M05 | 56.2 | +19.85 | +54.6% | +33.9 | 25.18 | 29.38 | 33.57 | 37.77 | 41.97 | 46.16 | 50.36 | 54.56 | 58.75 | 23M04 | 36.35 | +3 | +9% | +8.18 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 | 23M03 | 33.35 | +2.25 | +7.23% | +5.54 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 | 23M02 | 31.1 | +0.75 | +2.47% | +2.02 | 18.29 | 21.34 | 24.39 | 27.44 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 | 23M01 | 30.35 | +0.35 | +1.17% | +0.55 | 18.11 | 21.13 | 24.15 | 27.17 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 | 22M12 | 30 | -0.2 | -0.66% | +0.06 | 17.99 | 20.99 | 23.99 | 26.99 | 29.98 | 32.98 | 35.98 | 38.98 | 41.98 | 22M11 | 30.2 | +0.45 | +1.51% | +0.83 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.93 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 29.75 | -0.15 | -0.5% | -0.39 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.83 | 41.81 | 22M09 | 29.9 | -0.05 | -0.17% | +0.79 | 17.8 | 20.77 | 23.73 | 26.7 | 29.67 | 32.63 | 35.6 | 38.57 | 41.53 | 22M08 | 29.95 | +0.8 | +2.74% | +0.67 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 | 32.73 | 35.7 | 38.68 | 41.65 | 22M07 | 29.15 | -1 | -3.32% | -2.73 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 | 22M06 | 30.15 | -0.45 | -1.47% | -0.77 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 | 22M05 | 30.6 | +0.2 | +0.66% | -0.43 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.81 | 36.88 | 39.95 | 43.03 | 22M04 | 30.4 | -0.8 | -2.56% | -1.19 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 40 | 43.07 | 22M03 | 31.2 | +0.5 | +1.63% | +2.13 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.77 | 22M02 | 30.7 | +0.95 | +3.19% | +2.16 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 | 33.06 | 36.06 | 39.07 | 42.07 | 22M01 | 29.75 | +0.05 | +0.17% | +0.11 | 17.83 | 20.8 | 23.77 | 26.75 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 | 21M12 | 29.7 | 0 | 0% | +0.79 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 | 32.41 | 35.36 | 38.31 | 41.25 | 21M11 | 29.7 | +0.7 | +2.41% | +1.71 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 | 21M10 | 29 | +0.1 | +0.35% | -0.8 | 17.54 | 20.46 | 23.39 | 26.31 | 29.23 | 32.16 | 35.08 | 38 | 40.93 | 21M09 | 28.9 | -0.9 | -3.02% | -0.8 | 17.48 | 20.39 | 23.31 | 26.22 | 29.13 | 32.05 | 34.96 | 37.87 | 40.79 | 21M08 | 29.8 | +1.1 | +3.83% | -0.39 | 17.95 | 20.94 | 23.93 | 26.93 | 29.92 | 32.91 | 35.9 | 38.89 | 41.88 | 21M07 | 28.7 | -2.55 | -8.16% | -4.55 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.09 | 42.09 | 21M06 | 31.25 | +1 | +3.31% | -0.37 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 | 34.5 | 37.64 | 40.78 | 43.91 | 21M05 | 30.25 | -2.35 | -7.21% | -3.66 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 32.6 | +1.25 | +3.99% | +3.82 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 | 21M03 | 31.35 | +1.1 | +3.64% | +3.01 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.56 | 42.61 | 21M02 | 30.25 | +0.55 | +1.85% | -0.11 | 18.17 | 21.2 | 24.23 | 27.26 | 30.28 | 33.31 | 36.34 | 39.37 | 42.4 | 21M01 | 29.7 | -1.2 | -3.88% | -2.89 | 18.35 | 21.41 | 24.47 | 27.53 | 30.58 | 33.64 | 36.7 | 39.76 | 42.82 | 20M12 | 30.9 | -0.25 | -0.8% | +1.48 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.63 | 20M11 | 31.15 | +1.85 | +6.31% | +4.76 | 17.84 | 20.81 | 23.79 | 26.76 | 29.73 | 32.71 | 35.68 | 38.65 | 41.63 | 20M10 | 29.3 | +0.55 | +1.91% | 0 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 | 20M09 | 28.75 | -1.1 | -3.69% | -0.75 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 | 31.86 | 34.76 | 37.66 | 40.55 | 20M08 | 29.85 | +1.55 | +5.48% | +1.13 | 17.71 | 20.66 | 23.61 | 26.57 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 | 20M07 | 28.3 | -2.1 | -6.91% | -4.39 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 | 20M06 | 30.4 | +0.3 | +1% | +1.67 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 | 20M05 | 30.1 | +0.9 | +3.08% | +3.56 | 17.44 | 20.35 | 23.25 | 26.16 | 29.07 | 31.97 | 34.88 | 37.79 | 40.69 | 20M04 | 29.2 | +1.3 | +4.66% | +0.69 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 | 20M03 | 27.9 | -2 | -6.69% | -4.67 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 | 32.19 | 35.12 | 38.05 | 40.97 | 20M02 | 29.9 | -0.1 | -0.33% | -1.1 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.3 | 42.33 | 20M01 | 30 | -0.8 | -2.6% | -1.69 | 18.31 | 21.36 | 24.41 | 27.47 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 | 19M12 | 30.8 | +0.05 | +0.16% | +1.09 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.61 | 42.65 | 19M11 | 30.75 | +0.9 | +3.02% | +4.18 | 17.71 | 20.66 | 23.61 | 26.57 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 29.85 | +1.9 | +6.8% | +5.6 | 16.96 | 19.79 | 22.61 | 25.44 | 28.27 | 31.09 | 33.92 | 36.75 | 39.57 | 19M09 | 27.95 | +0.95 | +3.52% | +0.18 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.27 | 39.06 | 19M08 | 27 | -1.75 | -6.09% | -5.65 | 17.17 | 20.03 | 22.89 | 25.76 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 | 19M07 | 28.75 | -1.35 | -4.49% | -2.1 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 | 32.3 | 35.24 | 38.18 | 41.11 | 19M06 | 30.1 | +0.85 | +2.91% | +2.44 | 17.63 | 20.57 | 23.51 | 26.45 | 29.38 | 32.32 | 35.26 | 38.2 | 41.14 | 19M05 | 29.25 | +0.45 | +1.56% | +1.04 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.53 | 19M04 | 28.8 | 0 | 0% | +1.71 | 16.99 | 19.82 | 22.65 | 25.49 | 28.32 | 31.15 | 33.98 | 36.81 | 39.64 | 19M03 | 28.8 | +1.45 | +5.3% | +2.73 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.44 | 39.25 | 19M02 | 27.35 | -0.6 | -2.15% | +3.27 | 15.89 | 18.54 | 21.19 | 23.84 | 26.48 | 29.13 | 31.78 | 34.43 | 37.08 | 19M01 | 27.95 | +3.8 | +15.7% | +9.97 | 15.25 | 17.79 | 20.33 | 22.88 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 | 18M12 | 24.15 | 0 | 0% | +6.31 | 13.63 | 15.9 | 18.17 | 20.45 | 22.72 | 24.99 | 27.26 | 29.53 | 31.8 | 18M11 | 24.15 | +4.3 | +21.7% | +11.2 | 13.03 | 15.2 | 17.37 | 19.55 | 21.72 | 23.89 | 26.06 | 28.23 | 30.4 | 18M10 | 19.85 | -1.3 | -6.15% | -3.01 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.51 | 24.56 | 26.61 | 28.65 | 18M09 | 21.15 | +0.75 | +3.68% | +3.93 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.49 | 18M08 | 20.4 | +0.9 | +4.62% | +1.66 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 | 22.07 | 24.08 | 26.09 | 28.09 | 18M07 | 19.5 | -0.8 | -3.94% | -2.34 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.96 | 27.95 | 18M06 | 20.3 | +0.2 | +1% | +0.08 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 | 18M05 | 20.1 | -0.35 | -1.71% | -0.9 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 20.45 | +0.15 | +0.74% | +0.99 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.33 | 28.35 | 18M03 | 20.3 | +0.3 | +1.5% | +0.91 | 12.07 | 14.08 | 16.09 | 18.11 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 | 18M02 | 20 | -0.05 | -0.25% | +0.17 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.96 | 27.95 | 18M01 | 20.05 | +0.2 | +1.01% | +0.92 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 | 17M12 | 19.85 | +0.15 | +0.76% | -0.08 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 | 17M11 | 19.7 | -0.35 | -1.75% | -2.88 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 | 17M10 | 20.05 | -1.05 | -4.98% | -1.15 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 | 17M09 | 21.1 | +1.4 | +7.11% | +4.63 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 | 17M08 | 19.7 | 0 | 0% | -0.34 | 11.86 | 13.84 | 15.81 | 17.79 | 19.77 | 21.74 | 23.72 | 25.7 | 27.67 | 17M07 | 19.7 | -0.2 | -1.01% | -1.17 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.91 | 27.91 | 17M06 | 19.9 | -0.3 | -1.49% | -4.02 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.95 | 29.03 | 17M05 | 20.2 | -1.9 | -8.6% | -7.76 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 | 17M04 | 22.1 | -1.3 | -5.56% | -2.93 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.6 | 31.87 | 17M03 | 23.4 | +0.6 | +2.63% | +0.86 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.48 | 17M02 | 22.8 | -0.6 | -2.56% | -2.01 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.25 | 32.57 | 17M01 | 23.4 | -0.2 | -0.85% | +0.29 | 14 | 16.33 | 18.67 | 21 | 23.33 | 25.67 | 28 | 30.33 | 32.67 | 16M12 | 23.6 | +0.6 | +2.61% | +2.83 | 13.77 | 16.07 | 18.36 | 20.66 | 22.95 | 25.25 | 27.54 | 29.84 | 32.13 | 16M11 | 23 | +0.75 | +3.37% | 0 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 22.25 | -1.5 | -6.32% | -3.61 | 13.85 | 16.16 | 18.47 | 20.78 | 23.08 | 25.39 | 27.7 | 30.01 | 32.32 | 16M09 | 23.75 | +0.5 | +2.15% | +1.21 | 14.08 | 16.43 | 18.77 | 21.12 | 23.47 | 25.81 | 28.16 | 30.51 | 32.85 | 16M08 | 23.25 | -0.15 | -0.64% | +0.58 | 13.87 | 16.18 | 18.49 | 20.81 | 23.12 | 25.43 | 27.74 | 30.05 | 32.36 | 16M07 | 23.4 | +0.7 | +3.08% | +1.81 | 13.79 | 16.09 | 18.39 | 20.69 | 22.98 | 25.28 | 27.58 | 29.88 | 32.18 | 16M06 | 22.7 | -0.15 | -0.66% | -1.09 | 13.77 | 16.07 | 18.36 | 20.66 | 22.95 | 25.25 | 27.54 | 29.84 | 32.13 | 16M05 | 22.85 | -0.45 | -1.93% | -1.37 | 13.9 | 16.22 | 18.53 | 20.85 | 23.17 | 25.48 | 27.8 | 30.12 | 32.43 | 16M04 | 23.3 | -0.05 | -0.21% | -2.37 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.03 | 33.41 | 16M03 | 23.35 | -1.6 | -6.41% | -2.98 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.29 | 33.69 | 16M02 | 24.95 | +1.05 | +4.39% | +2.25 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.16 | 16M01 | 23.9 | -0.45 | -1.85% | -1.98 | 14.63 | 17.07 | 19.51 | 21.95 | 24.38 | 26.82 | 29.26 | 31.7 | 34.14 | 15M12 | 24.35 | -0.55 | -2.21% | -1.08 | 14.77 | 17.23 | 19.69 | 22.16 | 24.62 | 27.08 | 29.54 | 32 | 34.46 | 15M11 | 24.9 | +0.3 | +1.22% | +0.27 | 14.9 | 17.38 | 19.87 | 22.35 | 24.83 | 27.32 | 29.8 | 32.28 | 34.77 | 15M10 | 24.6 | -0.4 | -1.6% | +1.58 | 14.53 | 16.95 | 19.37 | 21.8 | 24.22 | 26.64 | 29.06 | 31.48 | 33.9 | 15M09 | 25 | +1.95 | +8.46% | +3.09 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 | 26.68 | 29.1 | 31.53 | 33.95 | 15M08 | 23.05 | -1.65 | -6.68% | -7.43 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.86 | 15M07 | 24.7 | -2.25 | -8.35% | -6.5 | 15.85 | 18.49 | 21.13 | 23.78 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 | 15M06 | 26.95 | -0.65 | -2.36% | -1.88 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.71 | 38.45 | 15M05 | 27.6 | -0.25 | -0.9% | -1.37 | 16.79 | 19.59 | 22.39 | 25.19 | 27.98 | 30.78 | 33.58 | 36.38 | 39.18 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 27.85 | -0.65 | -2.28% | +0.12 | 16.69 | 19.47 | 22.25 | 25.04 | 27.82 | 30.6 | 33.38 | 36.16 | 38.94 | 15M03 | 28.5 | +1.4 | +5.17% | +3.01 | 16.6 | 19.37 | 22.13 | 24.9 | 27.67 | 30.43 | 33.2 | 35.97 | 38.73 | 15M02 | 27.1 | -0.3 | -1.09% | +0.93 | 16.11 | 18.8 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.91 | 37.59 | 15M01 | 27.4 | +1.35 | +5.18% | +3.59 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 29.1 | 31.74 | 34.39 | 37.03 | 14M12 | 26.05 | +0.15 | +0.58% | +1.69 | 15.37 | 17.93 | 20.49 | 23.06 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 | 14M11 | 25.9 | +1 | +4.02% | +0.97 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 | 35.91 | 14M10 | 24.9 | -1.25 | -4.78% | -3.8 | 15.53 | 18.12 | 20.71 | 23.3 | 25.88 | 28.47 | 31.06 | 33.65 | 36.24 | 14M09 | 26.15 | -0.45 | -1.69% | -2.43 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 | 14M08 | 26.6 | -1.05 | -3.8% | -6.83 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 | 31.41 | 34.26 | 37.12 | 39.97 | 14M07 | 27.65 | -3.75 | -11.9% | -8.34 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 | 42.23 | 14M06 | 31.4 | -0.05 | -0.16% | +0.96 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 | 14M05 | 31.45 | +1 | +3.28% | +2.95 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.77 | 14M04 | 30.45 | +0.7 | +2.35% | +4.64 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.74 | 14M03 | 29.75 | +2.65 | +9.78% | +6.63 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.27 | 39.06 | 14M02 | 27.1 | +0.25 | +0.93% | +0.56 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 | 29.65 | 32.34 | 35.04 | 37.73 | 14M01 | 26.85 | -0.05 | -0.19% | +0.12 | 16.09 | 18.77 | 21.45 | 24.14 | 26.82 | 29.5 | 32.18 | 34.86 | 37.54 | 13M12 | 26.9 | +0.2 | +0.75% | +0.37 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 | 13M11 | 26.7 | -0.1 | -0.37% | -0.25 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 29.44 | 32.12 | 34.8 | 37.47 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 26.8 | 0 | 0% | +0.12 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 29.44 | 32.12 | 34.8 | 37.47 | 13M09 | 26.8 | +0.1 | +0.37% | -0.31 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 | 13M08 | 26.7 | -0.45 | -1.66% | -6.64 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 | 13M07 | 27.15 | -4.8 | -15% | -12.2 | 18.55 | 21.64 | 24.73 | 27.83 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 | 13M06 | 31.95 | -1.7 | -5.05% | -4.01 | 19.97 | 23.3 | 26.63 | 29.96 | 33.28 | 36.61 | 39.94 | 43.27 | 46.6 | 13M05 | 33.65 | -0.6 | -1.75% | -1.94 | 20.59 | 24.02 | 27.45 | 30.89 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 | 13M04 | 34.25 | -0.8 | -2.28% | +2.75 | 20 | 23.33 | 26.67 | 30 | 33.33 | 36.67 | 40 | 43.33 | 46.67 | 13M03 | 35.05 | +4.35 | +14.2% | +8.91 | 19.31 | 22.53 | 25.75 | 28.97 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 | 13M02 | 30.7 | -0.1 | -0.32% | -0.27 | 18.47 | 21.55 | 24.63 | 27.71 | 30.78 | 33.86 | 36.94 | 40.02 | 43.1 | 13M01 | 30.8 | -0.05 | -0.16% | -1.23 | 18.71 | 21.83 | 24.95 | 28.07 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 | 12M12 | 30.85 | -1.05 | -3.29% | -0.75 | 18.65 | 21.76 | 24.87 | 27.98 | 31.08 | 34.19 | 37.3 | 40.41 | 43.52 | 12M11 | 31.9 | +1.4 | +4.59% | +1.48 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.86 | 44.01 | 12M10 | 30.5 | -1.4 | -4.39% | -0.71 | 18.43 | 21.5 | 24.57 | 27.65 | 30.72 | 33.79 | 36.86 | 39.93 | 43 | 12M09 | 31.9 | +2.15 | +7.23% | +7.35 | 17.83 | 20.8 | 23.77 | 26.75 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 | 12M08 | 29.75 | +2.25 | +8.18% | +2.29 | 17.45 | 20.36 | 23.27 | 26.18 | 29.08 | 31.99 | 34.9 | 37.81 | 40.72 | 12M07 | 27.5 | -2.5 | -8.33% | -4.13 | 17.21 | 20.08 | 22.95 | 25.82 | 28.68 | 31.55 | 34.42 | 37.29 | 40.16 | 12M06 | 30 | +1.45 | +5.08% | +3.39 | 17.41 | 20.31 | 23.21 | 26.12 | 29.02 | 31.92 | 34.82 | 37.72 | 40.62 | 12M05 | 28.55 | +0.05 | +0.18% | -3.93 | 17.83 | 20.8 | 23.77 | 26.75 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 28.5 | -3.6 | -11.2% | -7.62 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 | 33.94 | 37.02 | 40.11 | 43.19 | 12M03 | 32.1 | +0.15 | +0.47% | +7.9 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 | 32.73 | 35.7 | 38.68 | 41.65 | 12M02 | 31.95 | +6.75 | +26.8% | +19.4 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 29.44 | 32.12 | 34.8 | 37.47 | 12M01 | 25.2 | +2.05 | +8.86% | +5.96 | 14.27 | 16.65 | 19.03 | 21.41 | 23.78 | 26.16 | 28.54 | 30.92 | 33.3 | 11M12 | 23.15 | +0.15 | +0.65% | -0.93 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.38 | 32.71 | 11M11 | 23 | -0.95 | -3.97% | +2 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 | 24.81 | 27.06 | 29.32 | 31.57 | 11M10 | 23.95 | +3.25 | +15.7% | +8.62 | 13.23 | 15.44 | 17.64 | 19.85 | 22.05 | 24.26 | 26.46 | 28.67 | 30.87 | 11M09 | 20.7 | -0.8 | -3.72% | -7.59 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 | 11M08 | 21.5 | -3.5 | -14% | -8.25 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.46 | 32.81 | 11M07 | 25 | +1.2 | +5.04% | +3.09 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 | 26.68 | 29.1 | 31.53 | 33.95 | 11M06 | 23.8 | -0.15 | -0.63% | -3.84 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.65 | 11M05 | 23.95 | -2.55 | -9.62% | -2.97 | 14.81 | 17.28 | 19.75 | 22.22 | 24.68 | 27.15 | 29.62 | 32.09 | 34.56 | 11M04 | 26.5 | +2.9 | +12.3% | +5.72 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.59 | 35.09 | 11M03 | 23.6 | -1.5 | -5.98% | -5.28 | 14.95 | 17.44 | 19.93 | 22.43 | 24.92 | 27.41 | 29.9 | 32.39 | 34.88 | 11M02 | 25.1 | -0.95 | -3.65% | -3.15 | 15.55 | 18.14 | 20.73 | 23.33 | 25.92 | 28.51 | 31.1 | 33.69 | 36.28 | 11M01 | 26.05 | -0.55 | -2.07% | +0.39 | 15.57 | 18.17 | 20.76 | 23.36 | 25.95 | 28.55 | 31.14 | 33.74 | 36.33 | 10M12 | 26.6 | +1.4 | +5.56% | +5 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 | 27.87 | 30.4 | 32.93 | 35.47 | 10M11 | 25.2 | +1 | +4.13% | +12.2 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 | 24.71 | 26.96 | 29.21 | 31.45 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 24.2 | +6.2 | +34.4% | +24.1 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.3 | 10M09 | 18 | +1.7 | +10.4% | +9.2 | 9.89 | 11.54 | 13.19 | 14.84 | 16.48 | 18.13 | 19.78 | 21.43 | 23.08 | 10M08 | 16.3 | +1.15 | +7.59% | +2.73 | 9.52 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 | 10M07 | 15.15 | -1 | -6.19% | -4.42 | 9.51 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.19 | 10M06 | 16.15 | -0.1 | -0.62% | -1.72 | 9.86 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 | 10M05 | 16.25 | -0.65 | -3.85% | -1.81 | 9.93 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.17 | 10M04 | 16.9 | +0.4 | +2.42% | +1.71 | 9.97 | 11.63 | 13.29 | 14.96 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 | 10M03 | 16.5 | +0.05 | +0.3% | +1.02 | 9.8 | 11.43 | 13.07 | 14.7 | 16.33 | 17.97 | 19.6 | 21.23 | 22.87 | 10M02 | 16.45 | +0.4 | +2.49% | +2.17 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 | 10M01 | 16.05 | +0.25 | +1.58% | +2.45 | 9.4 | 10.97 | 12.53 | 14.1 | 15.67 | 17.23 | 18.8 | 20.37 | 21.93 | 09M12 | 15.8 | +0.65 | +4.29% | +4.18 | 9.1 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.72 | 21.23 | 09M11 | 15.15 | +0.6 | +4.12% | +4.12 | 8.73 | 10.19 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.37 | 09M10 | 14.55 | +0.6 | +4.3% | +2.95 | 8.48 | 9.893 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 | 09M09 | 13.95 | +0.05 | +0.36% | -1.53 | 8.5 | 9.917 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.42 | 19.83 | 09M08 | 13.9 | -0.75 | -5.12% | -7.23 | 8.99 | 10.49 | 11.99 | 13.49 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 | 09M07 | 14.65 | -1.75 | -10.7% | -6.89 | 9.44 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.45 | 22.03 | 09M06 | 16.4 | +0.25 | +1.55% | +2.29 | 9.62 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.84 | 22.45 | 09M05 | 16.15 | +0.6 | +3.86% | +8.15 | 8.96 | 10.45 | 11.95 | 13.44 | 14.93 | 16.43 | 17.92 | 19.41 | 20.91 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 15.55 | +2.45 | +18.7% | +15.6 | 8.07 | 9.415 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.83 | 09M03 | 13.1 | +1.4 | +12% | +10.4 | 7.12 | 8.307 | 9.493 | 10.68 | 11.87 | 13.05 | 14.24 | 15.43 | 16.61 | 09M02 | 11.7 | +0.9 | +8.33% | +4.93 | 6.69 | 7.805 | 8.92 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.61 | 09M01 | 10.8 | -0.15 | -1.37% | -2.41 | 6.64 | 7.747 | 8.853 | 9.96 | 11.07 | 12.17 | 13.28 | 14.39 | 15.49 | 08M12 | 10.95 | -0.5 | -4.37% | -2.52 | 6.74 | 7.863 | 8.987 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 | 08M11 | 11.45 | +0.15 | +1.33% | +2.84 | 6.68 | 7.793 | 8.907 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 | 08M10 | 11.3 | +0.65 | +6.1% | -5.31 | 7.16 | 8.353 | 9.547 | 10.74 | 11.93 | 13.13 | 14.32 | 15.51 | 16.71 | 08M09 | 10.65 | -3.2 | -23.1% | -16.4 | 7.64 | 8.913 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 | 08M08 | 13.85 | +0.15 | +1.09% | -4.15 | 8.67 | 10.12 | 11.56 | 13.01 | 14.45 | 15.9 | 17.34 | 18.79 | 20.23 | 08M07 | 13.7 | -2.1 | -13.3% | -11.6 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 | 08M06 | 15.8 | -1.2 | -7.06% | -5.39 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 | 08M05 | 17 | -0.3 | -1.73% | -2.11 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 | 08M04 | 17.3 | -0.5 | -2.81% | +2.27 | 10.15 | 11.84 | 13.53 | 15.23 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 | 08M03 | 17.8 | +2.15 | +13.7% | +12.2 | 9.52 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 | 08M02 | 15.65 | +1.5 | +10.6% | +5.98 | 8.86 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 | 08M01 | 14.15 | -0.35 | -2.41% | -4.28 | 8.87 | 10.35 | 11.83 | 13.31 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 | 07M12 | 14.5 | -1.2 | -7.64% | -5.84 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 | 07M11 | 15.7 | -0.3 | -1.88% | -1.46 | 9.56 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 16 | -0.1 | -0.62% | -0.62 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 | 07M09 | 16.1 | -0.1 | -0.62% | -3.69 | 10.03 | 11.7 | 13.37 | 15.05 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 | 07M08 | 16.2 | -1.65 | -9.24% | -2.8 | 10 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 | 07M07 | 17.85 | +1.9 | +11.9% | +12 | 9.56 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 | 07M06 | 15.95 | +1.95 | +13.9% | +10.1 | 8.69 | 10.14 | 11.59 | 13.04 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 | 07M05 | 14 | +0.5 | +3.7% | +4.61 | 8.03 | 9.368 | 10.71 | 12.05 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 | 07M04 | 13.5 | +0.85 | +6.72% | +8.87 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 | 07M03 | 12.65 | +1.6 | +14.5% | +11.3 | 6.82 | 7.957 | 9.093 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 | 07M02 | 11.05 | +0.65 | +6.25% | -0.3 | 6.65 | 7.758 | 8.867 | 9.975 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 | 07M01 | 10.4 | -1.4 | -11.9% | -8.77 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 | 06M12 | 11.8 | -0.2 | -1.67% | +1.87 | 6.95 | 8.108 | 9.267 | 10.43 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 | 06M11 | 12 | +1.05 | +9.59% | +13.9 | 6.32 | 7.373 | 8.427 | 9.48 | 10.53 | 11.59 | 12.64 | 13.69 | 14.75 | 06M10 | 10.95 | +2.3 | +26.6% | +17.5 | 5.59 | 6.522 | 7.453 | 8.385 | 9.317 | 10.25 | 11.18 | 12.11 | 13.04 | 06M09 | 8.65 | +0.3 | +3.59% | +1.21 | 5.128 | 5.983 | 6.837 | 7.692 | 8.547 | 9.401 | 10.26 | 11.11 | 11.97 | 06M08 | 8.35 | -0.29 | -3.36% | -0.91 | 5.056 | 5.899 | 6.741 | 7.584 | 8.427 | 9.269 | 10.11 | 10.95 | 11.8 | 06M07 | 8.64 | +0.35 | +4.22% | -3.64 | 5.38 | 6.277 | 7.173 | 8.07 | 8.967 | 9.863 | 10.76 | 11.66 | 12.55 | 06M06 | 8.29 | -1.68 | -16.9% | -9.43 | 5.492 | 6.407 | 7.323 | 8.238 | 9.153 | 10.07 | 10.98 | 11.9 | 12.81 | 06M05 | 9.97 | +0.77 | +8.37% | +7.24 | 5.578 | 6.508 | 7.437 | 8.367 | 9.297 | 10.23 | 11.16 | 12.09 | 13.02 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 9.2 | +0.48 | +5.5% | +4.47 | 5.284 | 6.165 | 7.045 | 7.926 | 8.807 | 9.687 | 10.57 | 11.45 | 12.33 | 06M03 | 8.72 | +0.22 | +2.59% | +3.11 | 5.074 | 5.92 | 6.765 | 7.611 | 8.457 | 9.302 | 10.15 | 10.99 | 11.84 | 06M02 | 8.5 | +0.35 | +4.29% | -0.2 | 5.11 | 5.962 | 6.813 | 7.665 | 8.517 | 9.368 | 10.22 | 11.07 | 11.92 | 06M01 | 8.15 | -0.75 | -8.43% | -3.63 | 5.074 | 5.92 | 6.765 | 7.611 | 8.457 | 9.302 | 10.15 | 10.99 | 11.84 | 05M12 | 8.9 | +0.58 | +6.97% | +5.87 | 5.044 | 5.885 | 6.725 | 7.566 | 8.407 | 9.247 | 10.09 | 10.93 | 11.77 | 05M11 | 8.32 | +0.32 | +4% | -1.03 | 5.044 | 5.885 | 6.725 | 7.566 | 8.407 | 9.247 | 10.09 | 10.93 | 11.77 | 05M10 | 8 | -0.9 | -10.1% | -10.6 | 5.37 | 6.265 | 7.16 | 8.055 | 8.95 | 9.845 | 10.74 | 11.64 | 12.53 | 05M09 | 8.9 | -1.05 | -10.6% | -4.16 | 5.572 | 6.501 | 7.429 | 8.358 | 9.287 | 10.22 | 11.14 | 12.07 | 13 | 05M08 | 9.95 | +0.94 | +10.4% | +5.33 | 5.668 | 6.613 | 7.557 | 8.502 | 9.447 | 10.39 | 11.34 | 12.28 | 13.23 | 05M07 | 9.01 | -0.37 | -3.94% | +4.24 | 5.186 | 6.05 | 6.915 | 7.779 | 8.643 | 9.508 | 10.37 | 11.24 | 12.1 | 05M06 | 9.38 | +1.84 | +24.4% | +18.3 | 4.758 | 5.551 | 6.344 | 7.137 | 7.93 | 8.723 | 9.516 | 10.31 | 11.1 | 05M05 | 7.54 | +0.67 | +9.75% | +6.65 | 4.242 | 4.949 | 5.656 | 6.363 | 7.07 | 7.777 | 8.484 | 9.191 | 9.898 | 05M04 | 6.87 | +0.07 | +1.03% | +0.19 | 4.114 | 4.8 | 5.485 | 6.171 | 6.857 | 7.542 | 8.228 | 8.914 | 9.599 | 05M03 | 6.8 | -0.1 | -1.45% | -1.69 | 4.15 | 4.842 | 5.533 | 6.225 | 6.917 | 7.608 | 8.3 | 8.992 | 9.683 | 05M02 | 6.9 | -0.15 | -2.13% | -2.13 | 4.23 | 4.935 | 5.64 | 6.345 | 7.05 | 7.755 | 8.46 | 9.165 | 9.87 | 05M01 | 7.05 | -0.15 | -2.08% | +3.68 | 4.08 | 4.76 | 5.44 | 6.12 | 6.8 | 7.48 | 8.16 | 8.84 | 9.52 | 04M12 | 7.2 | +1.05 | +17.1% | +12.2 | 3.85 | 4.492 | 5.133 | 5.775 | 6.417 | 7.058 | 7.7 | 8.342 | 8.983 | 04M11 | 6.15 | +0.25 | +4.24% | +2.79 | 3.59 | 4.188 | 4.787 | 5.385 | 5.983 | 6.582 | 7.18 | 7.778 | 8.377 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 5.9 | 0 | 0% | -2.75 | 3.64 | 4.247 | 4.853 | 5.46 | 6.067 | 6.673 | 7.28 | 7.887 | 8.493 | 04M09 | 5.9 | -0.5 | -7.81% | -1.67 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 6.6 | 7.2 | 7.8 | 8.4 | 04M08 | 6.4 | +0.7 | +12.3% | +2.4 | 3.75 | 4.375 | 5 | 5.625 | 6.25 | 6.875 | 7.5 | 8.125 | 8.75 | 04M07 | 5.7 | -0.95 | -14.3% | -10.7 | 3.83 | 4.468 | 5.107 | 5.745 | 6.383 | 7.022 | 7.66 | 8.298 | 8.937 | 04M06 | 6.65 | -0.15 | -2.21% | -3.62 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 7.59 | 8.28 | 8.97 | 9.66 | 04M05 | 6.8 | -0.45 | -6.21% | -4.9 | 4.29 | 5.005 | 5.72 | 6.435 | 7.15 | 7.865 | 8.58 | 9.295 | 10.01 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|