| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 128.5 | 128.5 | 0 | 0% | 2.72% | 128.5 | 128.5 | 125 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,209 | 1.53億 | 1,427 | 0.8張/筆 | 126.9元 | 3.92 | 10.24 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,430 | 1.85億 | 1,427 | 1張/筆 | 129.3元 | +2 (+1.58%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新70分 / 平均60分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 128.5 | +21 | +19.5% | +17.3 | 65.74 | 76.7 | 87.65 | 98.61 | 109.6 | 120.5 | 131.5 | 142.4 | 153.4 | 24M02 | 107.5 | +14.8 | +16% | +10.3 | 58.5 | 68.25 | 78 | 87.75 | 97.5 | 107.3 | 117 | 126.8 | 136.5 | 24M01 | 92.7 | +0.4 | +0.43% | +0.22 | 55.5 | 64.75 | 74 | 83.25 | 92.5 | 101.8 | 111 | 120.3 | 129.5 | 23M12 | 92.3 | -0.2 | -0.22% | +3.36 | 53.58 | 62.51 | 71.44 | 80.37 | 89.3 | 98.23 | 107.2 | 116.1 | 125 | 23M11 | 92.5 | +9.4 | +11.3% | +10.1 | 50.42 | 58.82 | 67.23 | 75.63 | 84.03 | 92.44 | 100.8 | 109.2 | 117.6 | 23M10 | 83.1 | +6.6 | +8.63% | +7.13 | 46.54 | 54.3 | 62.05 | 69.81 | 77.57 | 85.32 | 93.08 | 100.8 | 108.6 | 23M09 | 76.5 | +3.4 | +4.65% | +1.82 | 45.08 | 52.59 | 60.11 | 67.62 | 75.13 | 82.65 | 90.16 | 97.67 | 105.2 | 23M08 | 73.1 | -2.7 | -3.56% | -0.68 | 44.16 | 51.52 | 58.88 | 66.24 | 73.6 | 80.96 | 88.32 | 95.68 | 103 | 23M07 | 75.8 | +3.9 | +5.42% | +4.74 | 43.42 | 50.66 | 57.89 | 65.13 | 72.37 | 79.6 | 86.84 | 94.08 | 101.3 | 23M06 | 71.9 | +2.5 | +3.6% | +4.96 | 41.1 | 47.95 | 54.8 | 61.65 | 68.5 | 75.35 | 82.2 | 89.05 | 95.9 | 23M05 | 69.4 | +5.2 | +8.1% | +7.1 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 | 71.28 | 77.76 | 84.24 | 90.72 | 23M04 | 64.2 | +3.4 | +5.59% | +4.56 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 | 23M03 | 60.8 | +1.6 | +2.7% | +5.62 | 34.54 | 40.3 | 46.05 | 51.81 | 57.57 | 63.32 | 69.08 | 74.84 | 80.59 | 23M02 | 59.2 | +6.5 | +12.3% | +6.73 | 33.28 | 38.83 | 44.37 | 49.92 | 55.47 | 61.01 | 66.56 | 72.11 | 77.65 | 23M01 | 52.7 | -1.8 | -3.3% | -4.82 | 33.22 | 38.76 | 44.29 | 49.83 | 55.37 | 60.9 | 66.44 | 71.98 | 77.51 | 22M12 | 54.5 | -4.4 | -7.47% | -5.65 | 34.66 | 40.44 | 46.21 | 51.99 | 57.77 | 63.54 | 69.32 | 75.1 | 80.87 | 22M11 | 58.9 | -1 | -1.67% | -3.44 | 36.6 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 | 79.3 | 85.4 | 22M10 | 59.9 | -4.3 | -6.7% | -4.01 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 | 68.64 | 74.88 | 81.12 | 87.36 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M09 | 64.2 | +1.1 | +1.74% | +2.56 | 37.56 | 43.82 | 50.08 | 56.34 | 62.6 | 68.86 | 75.12 | 81.38 | 87.64 | 22M08 | 63.1 | +2.6 | +4.3% | -1.46 | 38.42 | 44.82 | 51.23 | 57.63 | 64.03 | 70.44 | 76.84 | 83.24 | 89.65 | 22M07 | 60.5 | -8 | -11.7% | -6.44 | 38.8 | 45.27 | 51.73 | 58.2 | 64.67 | 71.13 | 77.6 | 84.07 | 90.53 | 22M06 | 68.5 | +3.5 | +5.38% | +0.59 | 40.86 | 47.67 | 54.48 | 61.29 | 68.1 | 74.91 | 81.72 | 88.53 | 95.34 | 22M05 | 65 | -5.8 | -8.19% | -6.74 | 41.82 | 48.79 | 55.76 | 62.73 | 69.7 | 76.67 | 83.64 | 90.61 | 97.58 | 22M04 | 70.8 | -2.5 | -3.41% | -2.57 | 43.6 | 50.87 | 58.13 | 65.4 | 72.67 | 79.93 | 87.2 | 94.47 | 101.7 | 22M03 | 73.3 | -0.6 | -0.81% | +3.63 | 42.44 | 49.51 | 56.59 | 63.66 | 70.73 | 77.81 | 84.88 | 91.95 | 99.03 | 22M02 | 73.9 | +8.9 | +13.7% | +9.27 | 40.58 | 47.34 | 54.11 | 60.87 | 67.63 | 74.4 | 81.16 | 87.92 | 94.69 | 22M01 | 65 | +1 | +1.56% | +2.04 | 38.22 | 44.59 | 50.96 | 57.33 | 63.7 | 70.07 | 76.44 | 82.81 | 89.18 | 21M12 | 64 | +1.9 | +3.06% | +3.23 | 37.2 | 43.4 | 49.6 | 55.8 | 62 | 68.2 | 74.4 | 80.6 | 86.8 | 21M11 | 62.1 | +2.2 | +3.67% | +1.53 | 36.7 | 42.82 | 48.93 | 55.05 | 61.17 | 67.28 | 73.4 | 79.52 | 85.63 | 21M10 | 59.9 | -1.6 | -2.6% | +1.53 | 35.4 | 41.3 | 47.2 | 53.1 | 59 | 64.9 | 70.8 | 76.7 | 82.6 | 21M09 | 61.5 | +5.9 | +10.6% | +9.37 | 33.74 | 39.36 | 44.99 | 50.61 | 56.23 | 61.86 | 67.48 | 73.1 | 78.73 | 21M08 | 55.6 | +4 | +7.75% | +7.47 | 31.04 | 36.21 | 41.39 | 46.56 | 51.73 | 56.91 | 62.08 | 67.25 | 72.43 | 21M07 | 51.6 | +3.6 | +7.5% | +3.48 | 29.92 | 34.91 | 39.89 | 44.88 | 49.87 | 54.85 | 59.84 | 64.83 | 69.81 | 21M06 | 48 | -2 | -4% | -2.83 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.22 | 69.16 | 21M05 | 50 | -0.2 | -0.4% | +1.15 | 29.66 | 34.6 | 39.55 | 44.49 | 49.43 | 54.38 | 59.32 | 64.26 | 69.21 | 21M04 | 50.2 | +2.1 | +4.37% | +7.19 | 28.1 | 32.78 | 37.47 | 42.15 | 46.83 | 51.52 | 56.2 | 60.88 | 65.57 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M03 | 48.1 | +5.9 | +14% | +11.1 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.29 | 60.62 | 21M02 | 42.2 | +2.6 | +6.57% | +0.88 | 25.1 | 29.28 | 33.47 | 37.65 | 41.83 | 46.02 | 50.2 | 54.38 | 58.57 | 21M01 | 39.6 | -4.1 | -9.38% | -3.45 | 24.61 | 28.71 | 32.81 | 36.91 | 41.02 | 45.12 | 49.22 | 53.32 | 57.42 | 20M12 | 43.7 | +3.95 | +9.94% | +7.33 | 24.43 | 28.5 | 32.57 | 36.64 | 40.72 | 44.79 | 48.86 | 52.93 | 57 | 20M11 | 39.75 | +1.05 | +2.71% | +1.32 | 23.54 | 27.46 | 31.39 | 35.31 | 39.23 | 43.16 | 47.08 | 51 | 54.93 | 20M10 | 38.7 | -0.55 | -1.4% | +0.04 | 23.21 | 27.08 | 30.95 | 34.81 | 38.68 | 42.55 | 46.42 | 50.29 | 54.16 | 20M09 | 39.25 | +1.15 | +3.02% | +6.22 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 | 40.64 | 44.34 | 48.03 | 51.73 | 20M08 | 38.1 | +4.6 | +13.7% | +9.22 | 20.93 | 24.42 | 27.91 | 31.39 | 34.88 | 38.37 | 41.86 | 45.35 | 48.84 | 20M07 | 33.5 | +0.45 | +1.36% | +0.8 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 | 36.56 | 39.88 | 43.2 | 46.53 | 20M06 | 33.05 | -0.1 | -0.3% | +1.69 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.5 | 20M05 | 33.15 | +1.85 | +5.91% | +6.42 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 | 34.26 | 37.38 | 40.49 | 43.61 | 20M04 | 31.3 | +2.3 | +7.93% | +0.75 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 | 34.17 | 37.28 | 40.39 | 43.49 | 20M03 | 29 | -3.9 | -11.9% | -9.56 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 | 35.27 | 38.48 | 41.69 | 44.89 | 20M02 | 32.9 | -1.4 | -4.08% | -1.74 | 20.09 | 23.44 | 26.79 | 30.13 | 33.48 | 36.83 | 40.18 | 43.53 | 46.88 | 20M01 | 34.3 | +1.05 | +3.16% | +2.13 | 20.15 | 23.51 | 26.87 | 30.22 | 33.58 | 36.94 | 40.3 | 43.66 | 47.02 | 19M12 | 33.25 | +0.05 | +0.15% | +0.1 | 19.93 | 23.25 | 26.57 | 29.89 | 33.22 | 36.54 | 39.86 | 43.18 | 46.5 | 19M11 | 33.2 | 0 | 0% | +1.07 | 19.71 | 22.99 | 26.28 | 29.56 | 32.85 | 36.13 | 39.42 | 42.7 | 45.99 | 19M10 | 33.2 | +1.05 | +3.27% | +2.21 | 19.49 | 22.74 | 25.99 | 29.23 | 32.48 | 35.73 | 38.98 | 42.23 | 45.48 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M09 | 32.15 | +0.05 | +0.16% | -1.28 | 19.54 | 22.8 | 26.05 | 29.31 | 32.57 | 35.82 | 39.08 | 42.34 | 45.59 | 19M08 | 32.1 | -1.35 | -4.04% | -3.07 | 19.87 | 23.18 | 26.49 | 29.8 | 33.12 | 36.43 | 39.74 | 43.05 | 46.36 | 19M07 | 33.45 | -0.35 | -1.04% | -1.62 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 | 19M06 | 33.8 | -0.95 | -2.73% | -2.12 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.89 | 48.35 | 19M05 | 34.75 | -0.3 | -0.86% | -0.52 | 20.96 | 24.45 | 27.95 | 31.44 | 34.93 | 38.43 | 41.92 | 45.41 | 48.91 | 19M04 | 35.05 | +0.05 | +0.14% | +2.39 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 | 37.66 | 41.08 | 44.5 | 47.93 | 19M03 | 35 | +2.35 | +7.2% | +5.42 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.48 | 19M02 | 32.65 | +0.7 | +2.19% | +2.14 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 | 19M01 | 31.95 | +0.65 | +2.08% | +1.21 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.72 | 37.88 | 41.04 | 44.19 | 18M12 | 31.3 | -0.15 | -0.48% | +1.35 | 18.53 | 21.62 | 24.71 | 27.79 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 | 18M11 | 31.45 | +1.55 | +5.18% | +1.56 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.26 | 43.35 | 18M10 | 29.9 | -1.65 | -5.23% | -4.17 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 | 18M09 | 31.55 | -0.6 | -1.87% | -1.92 | 19.3 | 22.52 | 25.73 | 28.95 | 32.17 | 35.38 | 38.6 | 41.82 | 45.03 | 18M08 | 32.15 | -0.65 | -1.98% | -1.43 | 19.57 | 22.83 | 26.09 | 29.35 | 32.62 | 35.88 | 39.14 | 42.4 | 45.66 | 18M07 | 32.8 | -0.1 | -0.3% | +0 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 | 18M06 | 32.9 | +0.2 | +0.61% | +0.1 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 | 36.15 | 39.44 | 42.73 | 46.01 | 18M05 | 32.7 | -0.3 | -0.91% | -1.11 | 19.84 | 23.15 | 26.45 | 29.76 | 33.07 | 36.37 | 39.68 | 42.99 | 46.29 | 18M04 | 33 | -0.5 | -1.49% | +1.43 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.29 | 45.55 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M03 | 33.5 | +2.4 | +7.72% | +4.04 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 | 18M02 | 31.1 | -0.9 | -2.81% | -1.53 | 18.95 | 22.11 | 25.27 | 28.42 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 | 18M01 | 32 | +0.35 | +1.11% | +0.47 | 19.11 | 22.29 | 25.48 | 28.66 | 31.85 | 35.03 | 38.22 | 41.4 | 44.59 | 17M12 | 31.65 | -0.25 | -0.78% | -0.58 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.38 | 44.57 | 17M11 | 31.9 | -0.05 | -0.16% | -0.16 | 19.17 | 22.36 | 25.56 | 28.75 | 31.95 | 35.14 | 38.34 | 41.53 | 44.73 | 17M10 | 31.95 | -0.05 | -0.16% | +2.84 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 | 34.17 | 37.28 | 40.39 | 43.49 | 17M09 | 32 | +2.75 | +9.4% | +7.44 | 17.87 | 20.85 | 23.83 | 26.8 | 29.78 | 32.76 | 35.74 | 38.72 | 41.7 | 17M08 | 29.25 | +1.15 | +4.09% | +2.27 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 | 17M07 | 28.1 | -0.35 | -1.23% | -0.71 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.62 | 17M06 | 28.45 | +0.1 | +0.35% | +0.29 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.88 | 39.71 | 17M05 | 28.35 | +0.05 | +0.18% | -0.64 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.39 | 34.24 | 37.09 | 39.95 | 17M04 | 28.3 | -0.65 | -2.25% | +3.6 | 16.39 | 19.12 | 21.85 | 24.58 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 | 17M03 | 28.95 | +4.25 | +17.2% | +11.1 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.26 | 33.86 | 36.47 | 17M02 | 24.7 | +0.2 | +0.82% | +3.49 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.03 | 33.41 | 17M01 | 24.5 | +2.1 | +9.38% | +3.67 | 14.18 | 16.54 | 18.91 | 21.27 | 23.63 | 26 | 28.36 | 30.72 | 33.09 | 16M12 | 22.4 | -1.6 | -6.67% | -4.48 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 | 30.48 | 32.83 | 16M11 | 24 | +0.05 | +0.21% | -2.11 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 | 16M10 | 23.95 | -1.65 | -6.45% | -4.77 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 | 27.66 | 30.18 | 32.69 | 35.21 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M09 | 25.6 | -0.3 | -1.16% | -1.09 | 15.53 | 18.12 | 20.71 | 23.29 | 25.88 | 28.47 | 31.06 | 33.65 | 36.24 | 16M08 | 25.9 | -0.25 | -0.96% | -3.24 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 29.44 | 32.12 | 34.8 | 37.47 | 16M07 | 26.15 | -2.1 | -7.43% | -4.56 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 | 16M06 | 28.25 | +0.45 | +1.62% | +0.77 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.44 | 39.25 | 16M05 | 27.8 | -0.25 | -0.89% | -0.83 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.44 | 39.25 | 16M04 | 28.05 | -0.2 | -0.71% | +2.31 | 16.45 | 19.19 | 21.93 | 24.68 | 27.42 | 30.16 | 32.9 | 35.64 | 38.38 | 16M03 | 28.25 | +2.3 | +8.86% | +4.63 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.8 | 16M02 | 25.95 | -0.85 | -3.17% | -4.42 | 16.29 | 19 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.01 | 16M01 | 26.8 | -1.9 | -6.62% | -5.08 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 | 36.7 | 39.53 | 15M12 | 28.7 | -0.5 | -1.71% | -1.88 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.18 | 35.1 | 38.02 | 40.95 | 15M11 | 29.2 | -0.65 | -2.18% | -3.04 | 18.07 | 21.08 | 24.09 | 27.1 | 30.12 | 33.13 | 36.14 | 39.15 | 42.16 | 15M10 | 29.85 | -1.45 | -4.63% | -1.97 | 18.27 | 21.32 | 24.36 | 27.4 | 30.45 | 33.5 | 36.54 | 39.58 | 42.63 | 15M09 | 31.3 | +1.1 | +3.64% | -15.4 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.8 | 15M08 | 30.2 | -19.3 | -39% | -32.7 | 26.92 | 31.41 | 35.89 | 40.38 | 44.87 | 49.35 | 53.84 | 58.33 | 62.81 | 15M07 | 49.5 | -5.4 | -9.84% | -8.45 | 32.44 | 37.85 | 43.25 | 48.66 | 54.07 | 59.47 | 64.88 | 70.29 | 75.69 | 15M06 | 54.9 | -2.9 | -5.02% | -5.67 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 64.02 | 69.84 | 75.66 | 81.48 | 15M05 | 57.8 | -4.1 | -6.62% | -5.86 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 | 15M04 | 61.9 | -2.6 | -4.03% | -2.42 | 38.06 | 44.4 | 50.75 | 57.09 | 63.43 | 69.78 | 76.12 | 82.46 | 88.81 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M03 | 64.5 | +0.6 | +0.94% | +0.78 | 38.4 | 44.8 | 51.2 | 57.6 | 64 | 70.4 | 76.8 | 83.2 | 89.6 | 15M02 | 63.9 | +0.3 | +0.47% | -0.88 | 38.68 | 45.13 | 51.57 | 58.02 | 64.47 | 70.91 | 77.36 | 83.81 | 90.25 | 15M01 | 63.6 | -2.3 | -3.49% | -0.78 | 38.46 | 44.87 | 51.28 | 57.69 | 64.1 | 70.51 | 76.92 | 83.33 | 89.74 | 14M12 | 65.9 | +3.1 | +4.94% | +3.29 | 38.28 | 44.66 | 51.04 | 57.42 | 63.8 | 70.18 | 76.56 | 82.94 | 89.32 | 14M11 | 62.8 | +0.1 | +0.16% | -0.69 | 37.94 | 44.26 | 50.59 | 56.91 | 63.23 | 69.56 | 75.88 | 82.2 | 88.53 | 14M10 | 62.7 | -1.5 | -2.34% | -2.69 | 38.66 | 45.1 | 51.55 | 57.99 | 64.43 | 70.88 | 77.32 | 83.76 | 90.21 | 14M09 | 64.2 | -2.2 | -3.31% | -2.78 | 39.62 | 46.22 | 52.83 | 59.43 | 66.03 | 72.64 | 79.24 | 85.84 | 92.45 | 14M08 | 66.4 | -1.1 | -1.63% | -5.99 | 42.38 | 49.44 | 56.51 | 63.57 | 70.63 | 77.7 | 84.76 | 91.82 | 98.89 | 14M07 | 67.5 | -10.5 | -13.5% | -9.31 | 44.66 | 52.1 | 59.55 | 66.99 | 74.43 | 81.88 | 89.32 | 96.76 | 104.2 | 14M06 | 78 | +0.2 | +0.26% | +0.56 | 46.54 | 54.3 | 62.05 | 69.81 | 77.57 | 85.32 | 93.08 | 100.8 | 108.6 | 14M05 | 77.8 | +0.9 | +1.17% | +1.35 | 46.06 | 53.74 | 61.41 | 69.09 | 76.77 | 84.44 | 92.12 | 99.8 | 107.5 | 14M04 | 76.9 | +1.3 | +1.72% | +2.53 | 45 | 52.5 | 60 | 67.5 | 75 | 82.5 | 90 | 97.5 | 105 | 14M03 | 75.6 | +3.1 | +4.28% | +3.28 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 80.52 | 87.84 | 95.16 | 102.5 | 14M02 | 72.5 | +1 | +1.4% | +0.37 | 43.34 | 50.56 | 57.79 | 65.01 | 72.23 | 79.46 | 86.68 | 93.9 | 101.1 | 14M01 | 71.5 | -1.2 | -1.65% | -1.02 | 43.34 | 50.56 | 57.79 | 65.01 | 72.23 | 79.46 | 86.68 | 93.9 | 101.1 | 13M12 | 72.7 | +0.2 | +0.28% | +0.6 | 43.36 | 50.59 | 57.81 | 65.04 | 72.27 | 79.49 | 86.72 | 93.95 | 101.2 | 13M11 | 72.5 | +0.9 | +1.26% | +2.26 | 42.54 | 49.63 | 56.72 | 63.81 | 70.9 | 77.99 | 85.08 | 92.17 | 99.26 | 13M10 | 71.6 | +3 | +4.37% | +1.9 | 42.16 | 49.19 | 56.21 | 63.24 | 70.27 | 77.29 | 84.32 | 91.35 | 98.37 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M09 | 68.6 | -2 | -2.83% | -4.28 | 43 | 50.17 | 57.33 | 64.5 | 71.67 | 78.83 | 86 | 93.17 | 100.3 | 13M08 | 70.6 | -5.2 | -6.86% | -6.57 | 45.34 | 52.9 | 60.45 | 68.01 | 75.57 | 83.12 | 90.68 | 98.24 | 105.8 | 13M07 | 75.8 | -4.5 | -5.6% | -4.69 | 47.72 | 55.67 | 63.63 | 71.58 | 79.53 | 87.49 | 95.44 | 103.4 | 111.3 | 13M06 | 80.3 | -2.2 | -2.67% | -1.95 | 49.14 | 57.33 | 65.52 | 73.71 | 81.9 | 90.09 | 98.28 | 106.5 | 114.7 | 13M05 | 82.5 | -0.4 | -0.48% | +5.81 | 46.78 | 54.58 | 62.37 | 70.17 | 77.97 | 85.76 | 93.56 | 101.4 | 109.2 | 13M04 | 82.9 | +14.4 | +21% | +18.2 | 42.08 | 49.09 | 56.11 | 63.12 | 70.13 | 77.15 | 84.16 | 91.17 | 98.19 | 13M03 | 68.5 | +9.5 | +16.1% | +11.7 | 36.8 | 42.93 | 49.07 | 55.2 | 61.33 | 67.47 | 73.6 | 79.73 | 85.87 | 13M02 | 59 | +2.5 | +4.42% | +5.73 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 | 61.38 | 66.96 | 72.54 | 78.12 | 13M01 | 56.5 | +4.6 | +8.86% | +6.81 | 31.74 | 37.03 | 42.32 | 47.61 | 52.9 | 58.19 | 63.48 | 68.77 | 74.06 | 12M12 | 51.9 | +1.6 | +3.18% | +2.43 | 30.4 | 35.47 | 40.53 | 45.6 | 50.67 | 55.73 | 60.8 | 65.87 | 70.93 | 12M11 | 50.3 | +0.5 | +1% | +1.07 | 29.86 | 34.84 | 39.81 | 44.79 | 49.77 | 54.74 | 59.72 | 64.7 | 69.67 | 12M10 | 49.8 | +0.6 | +1.22% | +2.72 | 29.09 | 33.94 | 38.79 | 43.64 | 48.48 | 53.33 | 58.18 | 63.03 | 67.88 | 12M09 | 49.2 | +2.75 | +5.92% | +6.61 | 27.69 | 32.3 | 36.92 | 41.54 | 46.15 | 50.76 | 55.38 | 60 | 64.61 | 12M08 | 46.45 | +3.65 | +8.53% | +6.09 | 26.27 | 30.65 | 35.03 | 39.4 | 43.78 | 48.16 | 52.54 | 56.92 | 61.3 | 12M07 | 42.8 | +0.7 | +1.66% | +1.34 | 25.34 | 29.56 | 33.79 | 38.01 | 42.23 | 46.46 | 50.68 | 54.9 | 59.13 | 12M06 | 42.1 | +0.3 | +0.72% | +1.85 | 24.8 | 28.93 | 33.07 | 37.2 | 41.33 | 45.47 | 49.6 | 53.73 | 57.87 | 12M05 | 41.8 | +1.7 | +4.24% | +2.28 | 24.52 | 28.61 | 32.69 | 36.78 | 40.87 | 44.95 | 49.04 | 53.13 | 57.21 | 12M04 | 40.1 | -0.6 | -1.47% | +0.88 | 23.85 | 27.82 | 31.8 | 35.77 | 39.75 | 43.72 | 47.7 | 51.67 | 55.65 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M03 | 40.7 | +2.25 | +5.85% | +13.6 | 21.49 | 25.07 | 28.65 | 32.23 | 35.82 | 39.4 | 42.98 | 46.56 | 50.14 | 12M02 | 38.45 | +10.15 | +35.9% | +20.6 | 19.13 | 22.32 | 25.51 | 28.69 | 31.88 | 35.07 | 38.26 | 41.45 | 44.64 | 12M01 | 28.3 | -0.6 | -2.08% | -2.08 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.46 | 11M12 | 28.9 | -0.6 | -2.03% | -1.37 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 | 11M11 | 29.5 | 0 | 0% | -0.56 | 17.8 | 20.77 | 23.73 | 26.7 | 29.67 | 32.63 | 35.6 | 38.57 | 41.53 | 11M10 | 29.5 | -0.5 | -1.67% | -2.21 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 | 42.23 | 11M09 | 30 | -1 | -3.23% | -5.26 | 19 | 22.17 | 25.33 | 28.5 | 31.67 | 34.83 | 38 | 41.17 | 44.33 | 11M08 | 31 | -3 | -8.82% | -7.46 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 | 11M07 | 34 | -1.5 | -4.23% | -0.24 | 20.45 | 23.86 | 27.27 | 30.67 | 34.08 | 37.49 | 40.9 | 44.31 | 47.72 | 11M06 | 35.5 | +2.75 | +8.4% | +7.63 | 19.79 | 23.09 | 26.39 | 29.68 | 32.98 | 36.28 | 39.58 | 42.88 | 46.18 | 11M05 | 32.75 | +2.05 | +6.68% | +6.56 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.81 | 36.88 | 39.95 | 43.03 | 11M04 | 30.7 | +1.95 | +6.78% | +2.85 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.79 | 11M03 | 28.75 | -1.35 | -4.49% | -5.01 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.35 | 42.37 | 11M02 | 30.1 | -1.85 | -5.79% | -5.89 | 19.19 | 22.39 | 25.59 | 28.78 | 31.98 | 35.18 | 38.38 | 41.58 | 44.78 | 11M01 | 31.95 | -1.95 | -5.75% | -0.26 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.64 | 44.85 | 10M12 | 33.9 | +3.65 | +12.1% | +7.68 | 18.89 | 22.04 | 25.19 | 28.33 | 31.48 | 34.63 | 37.78 | 40.93 | 44.08 | 10M11 | 30.25 | -0.05 | -0.17% | -0.6 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.56 | 42.61 | 10M10 | 30.3 | -0.45 | -1.46% | -0.16 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 | 33.38 | 36.42 | 39.45 | 42.49 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M09 | 30.75 | +0.75 | +2.5% | -4.35 | 19.29 | 22.5 | 25.72 | 28.94 | 32.15 | 35.36 | 38.58 | 41.8 | 45.01 | 10M08 | 30 | -5.7 | -16% | -9.41 | 19.87 | 23.18 | 26.49 | 29.8 | 33.12 | 36.43 | 39.74 | 43.05 | 46.36 | 10M07 | 35.7 | +2.05 | +6.09% | +3.38 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.89 | 48.35 | 10M06 | 33.65 | -0.6 | -1.75% | -5.57 | 21.38 | 24.94 | 28.51 | 32.07 | 35.63 | 39.2 | 42.76 | 46.32 | 49.89 | 10M05 | 34.25 | -4.75 | -12.2% | -10.2 | 22.88 | 26.69 | 30.51 | 34.32 | 38.13 | 41.95 | 45.76 | 49.57 | 53.39 | 10M04 | 39 | -2.15 | -5.22% | -1.6 | 23.78 | 27.74 | 31.71 | 35.67 | 39.63 | 43.6 | 47.56 | 51.52 | 55.49 | 10M03 | 41.15 | +2.4 | +6.19% | +3.18 | 23.93 | 27.92 | 31.91 | 35.89 | 39.88 | 43.87 | 47.86 | 51.85 | 55.84 | 10M02 | 38.75 | -1 | -2.52% | -0.47 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.61 | 54.51 | 10M01 | 39.75 | +1.45 | +3.79% | +4.74 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 | 41.74 | 45.54 | 49.33 | 53.13 | 09M12 | 38.3 | +2.5 | +6.98% | +4.03 | 22.09 | 25.77 | 29.45 | 33.13 | 36.82 | 40.5 | 44.18 | 47.86 | 51.54 | 09M11 | 35.8 | -0.55 | -1.51% | -3.68 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 | 40.88 | 44.6 | 48.32 | 52.03 | 09M10 | 36.35 | -3 | -7.62% | -4.93 | 22.94 | 26.76 | 30.59 | 34.41 | 38.23 | 42.06 | 45.88 | 49.7 | 53.53 | 09M09 | 39.35 | +0.35 | +0.9% | -19.8 | 29.43 | 34.33 | 39.24 | 44.14 | 49.05 | 53.95 | 58.86 | 63.76 | 68.67 | 09M08 | 39 | -29.8 | -43.3% | -28.2 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 | 59.73 | 65.16 | 70.59 | 76.02 | 09M07 | 68.8 | +13.7 | +24.9% | +13.3 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 | 66.77 | 72.84 | 78.91 | 84.98 | 09M06 | 55.1 | -3.1 | -5.33% | +3.9 | 31.82 | 37.12 | 42.43 | 47.73 | 53.03 | 58.34 | 63.64 | 68.94 | 74.25 | 09M05 | 58.2 | +12.4 | +27.1% | +23 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.49 | 66.22 | 09M04 | 45.8 | +7.9 | +20.8% | +18.2 | 23.24 | 27.11 | 30.99 | 34.86 | 38.73 | 42.61 | 46.48 | 50.35 | 54.23 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M03 | 37.9 | +5.4 | +16.6% | +12.1 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 | 09M02 | 32.5 | +1.5 | +4.84% | +2.52 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 | 09M01 | 31 | -0.6 | -1.9% | -2.92 | 19.16 | 22.35 | 25.55 | 28.74 | 31.93 | 35.13 | 38.32 | 41.51 | 44.71 | 08M12 | 31.6 | -1.6 | -4.82% | -2.82 | 19.51 | 22.76 | 26.01 | 29.26 | 32.52 | 35.77 | 39.02 | 42.27 | 45.52 | 08M11 | 33.2 | +0.45 | +1.37% | -3.44 | 20.63 | 24.07 | 27.51 | 30.94 | 34.38 | 37.82 | 41.26 | 44.7 | 48.14 | 08M10 | 32.75 | -4.45 | -12% | -18.9 | 24.23 | 28.27 | 32.31 | 36.34 | 40.38 | 44.42 | 48.46 | 52.5 | 56.54 | 08M09 | 37.2 | -14 | -27.3% | -18.8 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 | 50.38 | 54.96 | 59.54 | 64.12 | 08M08 | 51.2 | +2.2 | +4.49% | -7.86 | 33.34 | 38.9 | 44.45 | 50.01 | 55.57 | 61.12 | 66.68 | 72.24 | 77.79 | 08M07 | 49 | -17.5 | -26.3% | -24.3 | 38.86 | 45.34 | 51.81 | 58.29 | 64.77 | 71.24 | 77.72 | 84.2 | 90.67 | 08M06 | 66.5 | -12.3 | -15.6% | -13.4 | 46.1 | 53.78 | 61.47 | 69.15 | 76.83 | 84.52 | 92.2 | 99.88 | 107.6 | 08M05 | 78.8 | -6.4 | -7.51% | +2.43 | 46.16 | 53.85 | 61.55 | 69.24 | 76.93 | 84.63 | 92.32 | 100 | 107.7 | 08M04 | 85.2 | +18.4 | +27.5% | +20 | 42.6 | 49.7 | 56.8 | 63.9 | 71 | 78.1 | 85.2 | 92.3 | 99.4 | 08M03 | 66.8 | +5.8 | +9.51% | +12.1 | 35.76 | 41.72 | 47.68 | 53.64 | 59.6 | 65.56 | 71.52 | 77.48 | 83.44 | 08M02 | 61 | +10 | +19.6% | +15.1 | 31.81 | 37.11 | 42.41 | 47.71 | 53.02 | 58.32 | 63.62 | 68.92 | 74.22 | 08M01 | 51 | +3.95 | +8.4% | +5.34 | 29.05 | 33.89 | 38.73 | 43.58 | 48.42 | 53.26 | 58.1 | 62.94 | 67.78 | 07M12 | 47.05 | -0.15 | -0.32% | -1.4 | 28.63 | 33.4 | 38.17 | 42.94 | 47.72 | 52.49 | 57.26 | 62.03 | 66.8 | 07M11 | 47.2 | -1.7 | -3.48% | -0.77 | 28.54 | 33.3 | 38.05 | 42.81 | 47.57 | 52.32 | 57.08 | 61.84 | 66.59 | 07M10 | 48.9 | +2.3 | +4.94% | +3.38 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.49 | 66.22 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M09 | 46.6 | +0.2 | +0.43% | +0.07 | 27.94 | 32.6 | 37.25 | 41.91 | 46.57 | 51.22 | 55.88 | 60.54 | 65.19 | 07M08 | 46.4 | -0.3 | -0.64% | -6.58 | 29.8 | 34.77 | 39.73 | 44.7 | 49.67 | 54.63 | 59.6 | 64.57 | 69.53 | 07M07 | 46.7 | -9.2 | -16.5% | -9.5 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 56.76 | 61.92 | 67.08 | 72.24 | 07M06 | 55.9 | +3.7 | +7.09% | +5.67 | 31.74 | 37.03 | 42.32 | 47.61 | 52.9 | 58.19 | 63.48 | 68.77 | 74.06 | 07M05 | 52.2 | +1.6 | +3.16% | +3.78 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.39 | 70.42 | 07M04 | 50.6 | +2.5 | +5.2% | +3.48 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.57 | 68.46 | 07M03 | 48.1 | +0.1 | +0.21% | +1.91 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.36 | 66.08 | 07M02 | 48 | +2.5 | +5.49% | +2.53 | 28.09 | 32.77 | 37.45 | 42.14 | 46.82 | 51.5 | 56.18 | 60.86 | 65.54 | 07M01 | 45.5 | -1.45 | -3.09% | -2.67 | 28.05 | 32.72 | 37.4 | 42.08 | 46.75 | 51.42 | 56.1 | 60.77 | 65.45 | 06M12 | 46.95 | -0.85 | -1.78% | +1.95 | 27.63 | 32.23 | 36.84 | 41.44 | 46.05 | 50.65 | 55.26 | 59.86 | 64.47 | 06M11 | 47.8 | +4.4 | +10.1% | +7.17 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 | 62.44 | 06M10 | 43.4 | +0.8 | +1.88% | +1.4 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 | 06M09 | 42.6 | +0.2 | +0.47% | +0.08 | 25.54 | 29.8 | 34.05 | 38.31 | 42.57 | 46.82 | 51.08 | 55.34 | 59.59 | 06M08 | 42.4 | -0.3 | -0.7% | -6.06 | 27.08 | 31.59 | 36.11 | 40.62 | 45.13 | 49.65 | 54.16 | 58.67 | 63.19 | 06M07 | 42.7 | -7.6 | -15.1% | -11.1 | 28.82 | 33.62 | 38.43 | 43.23 | 48.03 | 52.84 | 57.64 | 62.44 | 67.25 | 06M06 | 50.3 | -0.8 | -1.57% | -1.82 | 30.74 | 35.86 | 40.99 | 46.11 | 51.23 | 56.36 | 61.48 | 66.6 | 71.73 | 06M05 | 51.1 | -1.2 | -2.29% | +3.3 | 29.68 | 34.63 | 39.57 | 44.52 | 49.47 | 54.41 | 59.36 | 64.31 | 69.25 | 06M04 | 52.3 | +7.3 | +16.2% | +10.4 | 28.42 | 33.16 | 37.89 | 42.63 | 47.37 | 52.1 | 56.84 | 61.58 | 66.31 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M03 | 45 | +0.2 | +0.45% | +1.05 | 26.72 | 31.17 | 35.63 | 40.08 | 44.53 | 48.99 | 53.44 | 57.89 | 62.35 | 06M02 | 44.8 | +1 | +2.28% | +1.28 | 26.54 | 30.96 | 35.39 | 39.81 | 44.23 | 48.66 | 53.08 | 57.5 | 61.93 | 06M01 | 43.8 | -0.3 | -0.68% | -0.23 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 | 05M12 | 44.1 | +0.3 | +0.68% | +1.07 | 26.18 | 30.54 | 34.91 | 39.27 | 43.63 | 48 | 52.36 | 56.72 | 61.09 | 05M11 | 43.8 | +0.8 | +1.86% | +0.84 | 26.06 | 30.4 | 34.75 | 39.09 | 43.43 | 47.78 | 52.12 | 56.46 | 60.81 | 05M10 | 43 | -0.5 | -1.15% | -0.69 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.29 | 60.62 | 05M09 | 43.5 | +0.1 | +0.23% | -0.15 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.64 | 60.99 | 05M08 | 43.4 | -0.4 | -0.91% | -2.03 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.16 | 57.59 | 62.02 | 05M07 | 43.8 | -1.9 | -4.16% | -1.46 | 26.67 | 31.11 | 35.56 | 40 | 44.45 | 48.89 | 53.34 | 57.78 | 62.23 | 05M06 | 45.7 | +1.85 | +4.22% | +1.44 | 27.03 | 31.53 | 36.04 | 40.54 | 45.05 | 49.55 | 54.06 | 58.56 | 63.07 | 05M05 | 43.85 | -1.75 | -3.84% | -8.36 | 28.71 | 33.49 | 38.28 | 43.06 | 47.85 | 52.64 | 57.42 | 62.2 | 66.99 | 05M04 | 45.6 | -8.5 | -15.7% | -9.52 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.52 | 70.56 | 05M03 | 54.1 | +2.6 | +5.05% | +4.31 | 31.12 | 36.31 | 41.49 | 46.68 | 51.87 | 57.05 | 62.24 | 67.43 | 72.61 | 05M02 | 51.5 | +1.5 | +3% | +1.64 | 30.4 | 35.47 | 40.53 | 45.6 | 50.67 | 55.73 | 60.8 | 65.87 | 70.93 | 05M01 | 50 | -0.5 | -0.99% | +10.1 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 04M12 | 50.5 | +14.8 | +41.5% | +26.5 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 | 43.93 | 47.92 | 51.91 | 55.91 | 04M11 | 35.7 | +2.1 | +6.25% | +13.6 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.86 | 44.01 | 04M10 | 33.6 | +8.6 | +34.4% | +12.4 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M09 | 25 | -6.1 | -19.6% | -15.1 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.26 | 41.21 | 04M08 | 31.1 | -1.1 | -3.42% | -4.21 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 35.71 | 38.96 | 42.21 | 45.45 | 04M07 | 32.2 | -1.9 | -5.57% | -4.45 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 | 04M06 | 34.1 | -0.7 | -2.01% | +0.79 | 20.3 | 23.68 | 27.07 | 30.45 | 33.83 | 37.22 | 40.6 | 43.98 | 47.37 | 04M05 | 34.8 | +2.2 | +6.75% | +8.19 | 19.3 | 22.52 | 25.73 | 28.95 | 32.17 | 35.38 | 38.6 | 41.82 | 45.03 | 04M04 | 32.6 | +3.5 | +12% | +9.89 | 17.8 | 20.77 | 23.73 | 26.7 | 29.67 | 32.63 | 35.6 | 38.57 | 41.53 |
|