| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76 | 76.5 | -0.5 | -0.65% | 2.22% | 76.5 | 77.3 | 75.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,110 | 1.61億 | 1,856 | 1.1張/筆 | 76.26元 | 1.49 | 7.5 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,848 | 5.33億 | 6,233 | 1.1張/筆 | 77.79元 | -1.6 (-2.05%) | 連漲連跌: 連2跌 ( -2.1元 / -2.69%) 財報評分: 最新55分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 199 | 404 | -205 | 買→2賣 | 1,894 | 1.66% | 13,747 | 15,581 | -1,834 | 1.62% | 金額(元) | 1,518萬 | 3,081萬 | -1,563萬 | - | - | 10.2億 | 11.5億 | -1.35億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 20 | -20 | 連2買→賣 | - | - | 2,844 | 954 | +1,890 | 1.67% | 金額(元) | 1.39萬 | 153萬 | -151萬 | - | - | 2.09億 | 7,160萬 | +1.37億 | - | 總計 | 張數 | 199 | 424 | -225 | 買→2賣 | - | - | 16,591 | 16,535 | +56 | 0.05% | 金額(元) | 1,519萬 | 3,234萬 | -1,715萬 | - | - | 12.3億 | 12.2億 | +282萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 199 | 404 | -205 | 買→2賣 | - | - | 13,747 | 15,581 | -1,834 | 1.62% | 金額(元) | 1,518萬 | 3,081萬 | -1,563萬 | - | - | 10.2億 | 11.5億 | -1.35億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 199 | 404 | -205 | 買→2賣 | 1,894 | 1.66% | 13,747 | 15,581 | -1,834 | 1.62% | 金額(元) | 1,518萬 | 3,081萬 | -1,563萬 | - | - | 10.2億 | 11.5億 | -1.35億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 2,069 | 268 | +1,801 | 1.59% | 金額(元) | 0 | 0 | 0 | - | - | 1.51億 | 2,010萬 | +1.3億 | - | 避險 | 張數 | 0 | 20 | -20 | 連2買→賣 | - | - | 775 | 686 | +89 | 0.08% | 金額(元) | 1.39萬 | 153萬 | -151萬 | - | - | 5,844萬 | 5,150萬 | +695萬 | - | 合計 | 張數 | 0 | 20 | -20 | 連2買→賣 | - | - | 2,844 | 954 | +1,890 | 1.67% | 金額(元) | 1.39萬 | 153萬 | -151萬 | - | - | 2.09億 | 7,160萬 | +1.37億 | - | 總計 | 張數 | 199 | 424 | -225 | 買→2賣 | - | - | 16,591 | 16,535 | +56 | 0.05% | 金額(元) | 1,519萬 | 3,234萬 | -1,715萬 | - | - | 12.3億 | 12.2億 | +282萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 77.42 (822) | 76.73 (3,210) | 76 (4,248) | 74.21 (6,895) | 73.83 (7,810) | 74.24 (1.27萬) | 73.69 (1.58萬) | 69.8 (3.71萬) | 69.21 (3.77萬) | 68.51 (3.84萬) | 65.08 (4.21萬) | 60.3 (4.8萬) | 74.09 (1.37萬) | 每股賣出均價 (累計賣張) | 77.58 (2,967) | 77.37 (3,662) | 76.63 (4,538) | 74.85 (6,826) | 74.02 (8,370) | 74.23 (1.43萬) | 73.71 (1.77萬) | 71.61 (3.86萬) | 70.96 (3.92萬) | 69.83 (4.03萬) | 66.68 (4.37萬) | 62.27 (4.88萬) | 74 (1.56萬) | 買賣超張數 (佔發行量) | -2,145 (1.89%) | -452 (0.4%) | -290 (0.26%) | +69 (0.06%) | -560 (0.49%) | -1,619 (1.43%) | -1,902 (1.68%) | -1,462 (1.29%) | -1,515 (1.34%) | -1,942 (1.71%) | -1,654 (1.46%) | -752 (0.66%) | -1,834 (1.62%) | 買賣超金額 (佔成交額) | -1.67億 (24.01%) | -3,703萬 (2.75%) | -2,489萬 (1.49%) | +73.8萬 (0.03%) | -4,291萬 (1.26%) | -1.2億 (2.2%) | -1.41億 (2.07%) | -1.72億 (1.14%) | -1.73億 (1.13%) | -1.86億 (1.18%) | -1.78億 (0.99%) | -1.41億 (0.64%) | -1.35億 (2.28%) | 目前股價 76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.1 (274) | 61.1 (274) | 61.1 (274) | 61.1 (274) | 61.1 (274) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.95 (274) | 72.95 (274) | 72.95 (274) | 72.95 (274) | 72.95 (274) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -325萬 (0.02%) | -325萬 (0.02%) | -325萬 (0.02%) | -325萬 (0.02%) | -325萬 (0.01%) | 0 (0%) | 目前股價 76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 77.78 (47.8) | 76.9 (153) | 76.59 (172) | 74.69 (267) | 71.13 (795) | 73.79 (2,486) | 73.37 (3,075) | 71.67 (3,840) | 68.83 (4,150) | 68.35 (4,202) | 64.59 (4,664) | 63.07 (4,840) | 73.49 (2,844) | 每股賣出均價 (累計賣張) | 76.96 (37) | 76.94 (39.2) | 74.88 (79) | 74.59 (88.2) | 73.08 (125) | 75.2 (928) | 74.69 (1,034) | 71.42 (1,741) | 66.9 (1,983) | 66.02 (2,031) | 59.18 (2,496) | 56.86 (2,665) | 75.07 (954) | 買賣超張數 (佔發行量) | +10.8 (0.01%) | +114 (0.1%) | +92.7 (0.08%) | +179 (0.16%) | +670 (0.59%) | +1,558 (1.37%) | +2,041 (1.8%) | +2,099 (1.85%) | +2,167 (1.91%) | +2,171 (1.91%) | +2,168 (1.91%) | +2,175 (1.92%) | +1,890 (1.67%) | 買賣超金額 (佔成交額) | +87.2萬 (0.13%) | +875萬 (0.65%) | +724萬 (0.43%) | +1,338萬 (0.49%) | +4,744萬 (1.4%) | +1.14億 (2.08%) | +1.48億 (2.19%) | +1.51億 (1%) | +1.53億 (1%) | +1.53億 (0.97%) | +1.54億 (0.86%) | +1.54億 (0.7%) | +1.37億 (2.32%) | 目前股價 76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 77.44 (870) | 76.74 (3,363) | 76.03 (4,420) | 74.22 (7,162) | 73.58 (8,605) | 74.17 (1.52萬) | 73.64 (1.89萬) | 69.92 (4.12萬) | 69.12 (4.21萬) | 68.45 (4.29萬) | 65.01 (4.7萬) | 60.56 (5.31萬) | 73.98 (1.66萬) | 每股賣出均價 (累計賣張) | 77.57 (3,004) | 77.37 (3,701) | 76.6 (4,617) | 74.84 (6,914) | 74 (8,495) | 74.29 (1.52萬) | 73.77 (1.88萬) | 71.61 (4.06萬) | 70.77 (4.15萬) | 69.67 (4.26萬) | 66.31 (4.65萬) | 62.05 (5.17萬) | 74.06 (1.65萬) | 買賣超張數 (佔發行量) | -2,134 (1.88%) | -338 (0.3%) | -197 (0.17%) | +248 (0.22%) | +110 (0.1%) | -61.5 (0.05%) | +139 (0.12%) | +637 (0.56%) | +652 (0.57%) | +229 (0.2%) | +514 (0.45%) | +1,423 (1.25%) | +55.7 (0.05%) | 買賣超金額 (佔成交額) | -1.66億 (23.89%) | -2,828萬 (2.1%) | -1,766萬 (1.06%) | +1,412萬 (0.51%) | +453萬 (0.13%) | -645萬 (0.12%) | +779萬 (0.11%) | -2,429萬 (0.16%) | -2,357萬 (0.15%) | -3,641萬 (0.23%) | -2,734萬 (0.15%) | +909萬 (0.04%) | +282萬 (0.05%) |
目前股價 76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 77.42 (822) | 76.73 (3,210) | 76 (4,248) | 74.21 (6,895) | 73.83 (7,810) | 74.24 (1.27萬) | 73.69 (1.58萬) | 69.8 (3.71萬) | 69.21 (3.77萬) | 68.51 (3.84萬) | 65.08 (4.21萬) | 63.69 (4.37萬) | 74.09 (1.37萬) | 每股賣出均價 (累計賣張) | 77.58 (2,967) | 77.37 (3,662) | 76.63 (4,538) | 74.85 (6,826) | 74.02 (8,370) | 74.23 (1.43萬) | 73.71 (1.77萬) | 71.61 (3.86萬) | 70.96 (3.92萬) | 69.83 (4.03萬) | 66.68 (4.37萬) | 65.37 (4.51萬) | 74 (1.56萬) | 買賣超張數 (佔發行量) | -2,145 (1.89%) | -452 (0.4%) | -290 (0.26%) | +69 (0.06%) | -560 (0.49%) | -1,619 (1.43%) | -1,902 (1.68%) | -1,462 (1.29%) | -1,515 (1.34%) | -1,942 (1.71%) | -1,654 (1.46%) | -1,402 (1.24%) | -1,834 (1.62%) | 買賣超金額 (佔成交額) | -1.67億 (24.01%) | -3,703萬 (2.75%) | -2,489萬 (1.49%) | +73.8萬 (0.03%) | -4,291萬 (1.26%) | -1.2億 (2.2%) | -1.41億 (2.07%) | -1.72億 (1.14%) | -1.73億 (1.13%) | -1.86億 (1.18%) | -1.78億 (0.99%) | -1.65億 (0.75%) | -1.35億 (2.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 77.42 (822) | 76.73 (3,210) | 76 (4,248) | 74.21 (6,895) | 73.83 (7,810) | 74.24 (1.27萬) | 73.69 (1.58萬) | 69.8 (3.71萬) | 69.21 (3.77萬) | 68.51 (3.84萬) | 65.08 (4.21萬) | 60.3 (4.8萬) | 74.09 (1.37萬) | 每股賣出均價 (累計賣張) | 77.58 (2,967) | 77.37 (3,662) | 76.63 (4,538) | 74.85 (6,826) | 74.02 (8,370) | 74.23 (1.43萬) | 73.71 (1.77萬) | 71.61 (3.86萬) | 70.96 (3.92萬) | 69.83 (4.03萬) | 66.68 (4.37萬) | 62.27 (4.88萬) | 74 (1.56萬) | 買賣超張數 (佔發行量) | -2,145 (1.89%) | -452 (0.4%) | -290 (0.26%) | +69 (0.06%) | -560 (0.49%) | -1,619 (1.43%) | -1,902 (1.68%) | -1,462 (1.29%) | -1,515 (1.34%) | -1,942 (1.71%) | -1,654 (1.46%) | -752 (0.66%) | -1,834 (1.62%) | 買賣超金額 (佔成交額) | -1.67億 (24.01%) | -3,703萬 (2.75%) | -2,489萬 (1.49%) | +73.8萬 (0.03%) | -4,291萬 (1.26%) | -1.2億 (2.2%) | -1.41億 (2.07%) | -1.72億 (1.14%) | -1.73億 (1.13%) | -1.86億 (1.18%) | -1.78億 (0.99%) | -1.41億 (0.64%) | -1.35億 (2.28%) | 目前股價 76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.1 (274) | 61.1 (274) | 61.1 (274) | 61.1 (274) | 61.1 (274) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.95 (274) | 72.95 (274) | 72.95 (274) | 72.95 (274) | 72.95 (274) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -325萬 (0.02%) | -325萬 (0.02%) | -325萬 (0.02%) | -325萬 (0.02%) | -325萬 (0.01%) | 0 (0%) | 目前股價 76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 74.06 (5) | 70.49 (54) | 69.43 (559) | 72.98 (1,816) | 72.73 (2,134) | 70.35 (2,710) | 66.92 (2,992) | 66.89 (2,995) | 63.15 (3,336) | 61.2 (3,505) | 72.76 (2,069) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 71.9 (19) | 71.9 (19) | 71.9 (19) | 75.19 (259) | 74.6 (293) | 68.6 (873) | 62.17 (1,080) | 61.96 (1,087) | 54.29 (1,424) | 50.93 (1,593) | 75 (268) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -14 (0.01%) | +35 (0.03%) | +540 (0.48%) | +1,557 (1.37%) | +1,841 (1.62%) | +1,837 (1.62%) | +1,912 (1.69%) | +1,908 (1.68%) | +1,912 (1.69%) | +1,912 (1.69%) | +1,801 (1.59%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -99.6萬 (0.06%) | +244萬 (0.09%) | +3,745萬 (1.1%) | +1.13億 (2.07%) | +1.33億 (1.96%) | +1.31億 (0.87%) | +1.33億 (0.87%) | +1.33億 (0.84%) | +1.33億 (0.74%) | +1.33億 (0.61%) | +1.3億 (2.21%) | 避險 | 每股買進均價 (累計買張) | 77.78 (47.8) | 76.9 (153) | 76.66 (167) | 75.75 (213) | 75.15 (236) | 76 (670) | 74.83 (941) | 74.85 (1,130) | 73.77 (1,158) | 71.98 (1,207) | 68.21 (1,328) | 68 (1,335) | 75.42 (775) | 每股賣出均價 (累計賣張) | 76.96 (37) | 76.94 (39.2) | 75.83 (60) | 75.33 (69.2) | 73.3 (106) | 75.21 (669) | 74.73 (741) | 74.26 (868) | 72.55 (903) | 70.69 (944) | 65.68 (1,072) | 65.68 (1,072) | 75.1 (686) | 買賣超張數 (佔發行量) | +10.8 (0.01%) | +114 (0.1%) | +107 (0.09%) | +144 (0.13%) | +130 (0.11%) | +0.98 (0%) | +200 (0.18%) | +262 (0.23%) | +255 (0.22%) | +263 (0.23%) | +256 (0.23%) | +263 (0.23%) | +89.2 (0.08%) | 買賣超金額 (佔成交額) | +87.2萬 (0.13%) | +875萬 (0.65%) | +823萬 (0.49%) | +1,094萬 (0.4%) | +1,000萬 (0.29%) | +60.6萬 (0.01%) | +1,505萬 (0.22%) | +2,013萬 (0.13%) | +1,992萬 (0.13%) | +2,015萬 (0.13%) | +2,018萬 (0.11%) | +2,038萬 (0.09%) | +695萬 (0.12%) | 合計 | 每股買進均價 (累計買張) | 77.78 (47.8) | 76.9 (153) | 76.59 (172) | 74.69 (267) | 71.13 (795) | 73.79 (2,486) | 73.37 (3,075) | 71.67 (3,840) | 68.83 (4,150) | 68.35 (4,202) | 64.59 (4,664) | 63.07 (4,840) | 73.49 (2,844) | 每股賣出均價 (累計賣張) | 76.96 (37) | 76.94 (39.2) | 74.88 (79) | 74.59 (88.2) | 73.08 (125) | 75.2 (928) | 74.69 (1,034) | 71.42 (1,741) | 66.9 (1,983) | 66.02 (2,031) | 59.18 (2,496) | 56.86 (2,665) | 75.07 (954) | 買賣超張數 (佔發行量) | +10.8 (0.01%) | +114 (0.1%) | +92.7 (0.08%) | +179 (0.16%) | +670 (0.59%) | +1,558 (1.37%) | +2,041 (1.8%) | +2,099 (1.85%) | +2,167 (1.91%) | +2,171 (1.91%) | +2,168 (1.91%) | +2,175 (1.92%) | +1,890 (1.67%) | 買賣超金額 (佔成交額) | +87.2萬 (0.13%) | +875萬 (0.65%) | +724萬 (0.43%) | +1,338萬 (0.49%) | +4,744萬 (1.4%) | +1.14億 (2.08%) | +1.48億 (2.19%) | +1.51億 (1%) | +1.53億 (1%) | +1.53億 (0.97%) | +1.54億 (0.86%) | +1.54億 (0.7%) | +1.37億 (2.32%) | 目前股價 76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 77.44 (870) | 76.74 (3,363) | 76.03 (4,420) | 74.22 (7,162) | 73.58 (8,605) | 74.17 (1.52萬) | 73.64 (1.89萬) | 69.92 (4.12萬) | 69.12 (4.21萬) | 68.45 (4.29萬) | 65.01 (4.7萬) | 60.56 (5.31萬) | 73.98 (1.66萬) | 每股賣出均價 (累計賣張) | 77.57 (3,004) | 77.37 (3,701) | 76.6 (4,617) | 74.84 (6,914) | 74 (8,495) | 74.29 (1.52萬) | 73.77 (1.88萬) | 71.61 (4.06萬) | 70.77 (4.15萬) | 69.67 (4.26萬) | 66.31 (4.65萬) | 62.05 (5.17萬) | 74.06 (1.65萬) | 買賣超張數 (佔發行量) | -2,134 (1.88%) | -338 (0.3%) | -197 (0.17%) | +248 (0.22%) | +110 (0.1%) | -61.5 (0.05%) | +139 (0.12%) | +637 (0.56%) | +652 (0.57%) | +229 (0.2%) | +514 (0.45%) | +1,423 (1.25%) | +55.7 (0.05%) | 買賣超金額 (佔成交額) | -1.66億 (23.89%) | -2,828萬 (2.1%) | -1,766萬 (1.06%) | +1,412萬 (0.51%) | +453萬 (0.13%) | -645萬 (0.12%) | +779萬 (0.11%) | -2,429萬 (0.16%) | -2,357萬 (0.15%) | -3,641萬 (0.23%) | -2,734萬 (0.15%) | +909萬 (0.04%) | +282萬 (0.05%) |
目前股價 76元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 76元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 76 | -0.5 | -0.65 | 2,110 | 199 | 404 | -205 | 1,894 | 1.66 | 0 | 0 | 0 | 0.18 | 20 | -19.8 | 199 | 424 | -225 | '24/04/25 | 76.5 | -1.6 | -2.05 | 6,848 | 623 | 2,563 | -1,940 | 2,031 | 1.79 | 0 | 0 | 0 | 47.6 | 17 | +30.6 | 671 | 2,580 | -1,909 | '24/04/24 | 78.1 | +6 | +8.32 | 8,551 | 2,388 | 695 | +1,693 | 3,949 | 3.48 | 0 | 0 | 0 | 105 | 2.23 | +103 | 2,493 | 697 | +1,796 | '24/04/23 | 72.1 | -0.5 | -0.69 | 1,034 | 148 | 214 | -66 | 2,296 | 2.02 | 0 | 0 | 0 | 0 | 22.1 | -22.1 | 148 | 236 | -88.1 | '24/04/22 | 72.6 | -0.1 | -0.14 | 3,375 | 890 | 662 | +228 | 2,357 | 2.07 | 0 | 0 | 0 | 18.7 | 17.7 | +0.98 | 909 | 680 | +229 | '24/04/19 | 72.7 | -1 | -1.36 | 2,535 | 516 | 612 | -96 | 2,083 | 1.83 | 0 | 0 | 0 | 33 | 8.06 | +24.9 | 549 | 620 | -71.1 | '24/04/18 | 73.7 | +1.1 | +1.52 | 2,825 | 662 | 357 | +305 | 2,174 | 1.91 | 0 | 0 | 0 | 13.1 | 0 | +13.1 | 675 | 357 | +318 | '24/04/17 | 72.6 | +1.6 | +2.25 | 2,622 | 349 | 340 | +9 | 1,871 | 1.64 | 0 | 0 | 0 | 7 | 0 | +7 | 356 | 340 | +16 | '24/04/16 | 71 | +0.7 | +1 | 2,186 | 205 | 409 | -204 | 1,743 | 1.53 | 0 | 0 | 0 | 19.3 | 1 | +18.3 | 224 | 410 | -186 | '24/04/15 | 70.3 | +2.9 | +4.3 | 5,054 | 915 | 570 | +345 | 1,926 | 1.69 | 0 | 0 | 0 | 23 | 0.07 | +22.9 | 938 | 570 | +368 | '24/04/12 | 67.4 | -0.7 | -1.03 | 1,550 | 90.5 | 105 | -14.5 | 1,560 | 1.37 | 0 | 0 | 0 | 55 | 10.1 | +44.9 | 146 | 115 | +30.4 | '24/04/11 | 68.1 | -2.6 | -3.68 | 2,655 | 140 | 534 | -394 | 1,565 | 1.37 | 0 | 0 | 0 | 322 | 12.6 | +309 | 462 | 547 | -84.6 | '24/04/10 | 70.7 | -0.9 | -1.26 | 1,437 | 118 | 309 | -191 | 1,953 | 1.72 | 0 | 0 | 0 | 79 | 6.78 | +72.2 | 197 | 316 | -119 | '24/04/09 | 71.6 | 0 | 0 | 585 | 129 | 51 | +78 | 2,134 | 1.88 | 0 | 0 | 0 | 17 | 0 | +17 | 146 | 51 | +95 | '24/04/08 | 71.6 | 0 | 0 | 383 | 56 | 46 | +10 | 2,047 | 1.8 | 0 | 0 | 0 | 23 | 0 | +23 | 79 | 46 | +33 | '24/04/03 | 71.6 | -0.1 | -0.14 | 288 | 13 | 133 | -120 | 2,018 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 133 | -120 | '24/04/02 | 71.7 | 0 | 0 | 417 | 89 | 82 | +7 | 2,055 | 1.81 | 0 | 0 | 0 | 12 | 0.12 | +11.9 | 101 | 82.1 | +18.9 | '24/04/01 | 71.7 | -0.3 | -0.42 | 580 | 93 | 101 | -8 | 2,038 | 1.79 | 0 | 0 | 0 | 14 | 0 | +14 | 107 | 101 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 72 | -1.2 | -1.64 | 548 | 32.5 | 98 | -65.5 | 2,039 | 1.79 | 0 | 0 | 0 | 6 | 7 | -1 | 38.5 | 105 | -66.5 | '24/03/28 | 73.2 | +0.8 | +1.1 | 735 | 154 | 85 | +69 | 2,096 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 85 | +69 | '24/03/27 | 72.4 | +0.9 | +1.26 | 384 | 117 | 64 | +53 | 2,030 | 1.78 | 0 | 0 | 0 | 5 | 0 | +5 | 122 | 64 | +58 | '24/03/26 | 71.5 | -1.4 | -1.92 | 967 | 50 | 286 | -236 | 1,977 | 1.74 | 0 | 0 | 0 | 17 | 8.43 | +8.57 | 67 | 294 | -227 | '24/03/25 | 72.9 | +0.4 | +0.55 | 261 | 15 | 48 | -33 | 2,203 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 48 | -33 | '24/03/22 | 72.5 | -0.2 | -0.28 | 498 | 15 | 188 | -173 | 2,238 | 1.97 | 0 | 0 | 0 | 7 | 2 | +5 | 22 | 190 | -168 | '24/03/21 | 72.7 | -0.1 | -0.14 | 473 | 63 | 85 | -22 | 2,359 | 2.07 | 0 | 0 | 0 | 3 | 0 | +3 | 66 | 85 | -19 | '24/03/20 | 72.8 | +0.1 | +0.14 | 636 | 145 | 200 | -55 | 2,381 | 2.09 | 0 | 0 | 0 | 31 | 7 | +24 | 176 | 207 | -31 | '24/03/19 | 72.7 | -0.3 | -0.41 | 527 | 92 | 116 | -24 | 2,446 | 2.15 | 0 | 0 | 0 | 86 | 0 | +86 | 178 | 116 | +62 | '24/03/18 | 73 | -1.1 | -1.48 | 985 | 99 | 306 | -207 | 2,466 | 2.17 | 0 | 0 | 0 | 68 | 5 | +63 | 167 | 311 | -144 | '24/03/15 | 74.1 | +0.4 | +0.54 | 1,060 | 165 | 113 | +52 | 2,597 | 2.28 | 0 | 0 | 0 | 89 | 90.4 | -1.44 | 254 | 203 | +50.6 | '24/03/14 | 73.7 | -0.3 | -0.41 | 862 | 100 | 195 | -95 | 2,554 | 2.25 | 0 | 0 | 0 | 50.5 | 105 | -54.9 | 150 | 300 | -150 | '24/03/13 | 74 | -5 | -6.33 | 4,071 | 484 | 1,439 | -955 | 2,597 | 2.28 | 0 | 0 | 0 | 653 | 129 | +524 | 1,137 | 1,568 | -431 | '24/03/12 | 79 | +0.3 | +0.38 | 821 | 144 | 153 | -9 | 3,428 | 3.02 | 0 | 0 | 0 | 7.83 | 1 | +6.83 | 152 | 154 | -2.17 | '24/03/11 | 78.7 | +2.2 | +2.88 | 1,422 | 286 | 90 | +196 | 3,449 | 3.04 | 0 | 0 | 0 | 200 | 44 | +156 | 486 | 134 | +352 | '24/03/08 | 76.5 | -0.9 | -1.16 | 851 | 196 | 127 | +69 | 3,293 | 2.9 | 0 | 0 | 0 | 0 | 41 | -41 | 196 | 168 | +28 | '24/03/07 | 77.4 | -0.1 | -0.13 | 757 | 290 | 57 | +233 | 3,234 | 2.85 | 0 | 0 | 0 | 5 | 9 | -4 | 295 | 66 | +229 | '24/03/06 | 77.5 | +0.2 | +0.26 | 1,072 | 162 | 163 | -1 | 3,026 | 2.66 | 0 | 0 | 0 | 40 | 118 | -78 | 202 | 281 | -79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 77.3 | +0.9 | +1.18 | 1,134 | 449 | 62 | +387 | 3,050 | 2.68 | 0 | 0 | 0 | 19 | 144 | -125 | 468 | 206 | +262 | '24/03/04 | 76.4 | -0.2 | -0.26 | 722 | 55 | 141 | -86 | 2,706 | 2.38 | 0 | 0 | 0 | 35 | 19 | +16 | 90 | 160 | -70 | '24/03/01 | 76.6 | 0 | 0 | 1,841 | 397 | 616 | -219 | 2,777 | 2.44 | 0 | 0 | 0 | 87 | 4.03 | +83 | 484 | 620 | -136 | '24/02/29 | 76.6 | +0.6 | +0.79 | 1,728 | 162 | 571 | -409 | 2,966 | 2.61 | 0 | 0 | 0 | 94 | 27 | +67 | 256 | 598 | -342 | '24/02/27 | 76 | +4.5 | +6.29 | 2,889 | 637 | 225 | +412 | 3,327 | 2.93 | 0 | 0 | 0 | 145 | 0 | +145 | 782 | 225 | +557 | '24/02/26 | 71.5 | +1.1 | +1.56 | 1,190 | 237 | 264 | -27 | 2,926 | 2.57 | 0 | 0 | 0 | 14 | 2 | +12 | 251 | 266 | -15 | '24/02/23 | 70.4 | +0.1 | +0.14 | 220 | 26 | 22 | +4 | 2,939 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 22 | +4 | '24/02/22 | 70.3 | -0.2 | -0.28 | 195 | 32 | 42 | -10 | 2,961 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 42 | -10 | '24/02/21 | 70.5 | +0.5 | +0.71 | 204 | 59 | 13 | +46 | 2,958 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 13 | +46 | '24/02/20 | 70 | -0.7 | -0.99 | 192 | 20 | 74 | -54 | 2,942 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 74 | -54 | '24/02/19 | 70.7 | +0.9 | +1.29 | 233 | 149 | 15 | +134 | 2,983 | 2.62 | 0 | 0 | 0 | 0 | 1 | -1 | 149 | 16 | +133 | '24/02/16 | 69.8 | +0.2 | +0.29 | 282 | 46 | 28 | +18 | 2,843 | 2.5 | 0 | 0 | 0 | 0 | 21 | -21 | 46 | 49 | -3 | '24/02/15 | 69.6 | -0.3 | -0.43 | 252 | 18 | 72.4 | -54.4 | 2,812 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 72.4 | -54.4 | '24/02/05 | 69.9 | +0.1 | +0.14 | 217 | 18 | 62 | -44 | 2,845 | 2.5 | 0 | 0 | 0 | 0 | 4 | -4 | 18 | 66 | -48 | '24/02/02 | 69.8 | -0.1 | -0.14 | 217 | 8 | 39 | -31 | 2,860 | 2.52 | 0 | 0 | 0 | 0 | 21 | -21 | 8 | 60 | -52 | '24/02/01 | 69.9 | -0.2 | -0.29 | 154 | 45 | 21 | +24 | 2,881 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 21 | +24 | '24/01/31 | 70.1 | -0.4 | -0.57 | 160 | 15 | 3 | +12 | 2,891 | 2.54 | 0 | 0 | 0 | 34 | 0 | +34 | 49 | 3 | +46 | '24/01/30 | 70.5 | -0.5 | -0.7 | 147 | 19 | 40 | -21 | 2,880 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 40 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 71 | 0 | 0 | 132 | 75 | 9 | +66 | 2,926 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 9 | +66 | '24/01/26 | 71 | +0.6 | +0.85 | 343 | 107 | 6 | +101 | 2,854 | 2.51 | 0 | 0 | 0 | 155 | 0.09 | +155 | 262 | 6.09 | +256 | '24/01/25 | 70.4 | +0.2 | +0.28 | 141 | 16 | 42 | -26 | 2,750 | 2.42 | 0 | 0 | 0 | 19.1 | 0 | +19.1 | 35.1 | 42 | -6.91 | '24/01/24 | 70.2 | +0.5 | +0.72 | 86.2 | 50 | 11 | +39 | 2,771 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 11 | +39 | '24/01/23 | 69.7 | +0.1 | +0.14 | 119 | 11 | 16 | -5 | 2,729 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '24/01/22 | 69.6 | 0 | 0 | 158 | 58 | 13 | +45 | 2,731 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 13 | +45 | '24/01/19 | 69.6 | -0.4 | -0.57 | 168 | 32 | 30 | +2 | 2,684 | 2.36 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 30 | +3 | '24/01/18 | 70 | +0.5 | +0.72 | 211 | 31 | 55 | -24 | 2,682 | 2.36 | 0 | 0 | 0 | 0 | 8 | -8 | 31 | 63 | -32 | '24/01/17 | 69.5 | -1.4 | -1.97 | 851 | 34 | 264 | -230 | 2,665 | 2.34 | 0 | 0 | 0 | 9 | 8.17 | +0.83 | 43 | 272 | -229 | '24/01/16 | 70.9 | -1.3 | -1.8 | 340 | 9 | 165 | -156 | 2,800 | 2.46 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 170 | -161 | '24/01/15 | 72.2 | +0.5 | +0.7 | 328 | 138 | 11 | +127 | 2,903 | 2.55 | 0 | 0 | 0 | 46 | 0 | +46 | 184 | 11 | +173 | '24/01/12 | 71.7 | +0.2 | +0.28 | 254 | 14 | 37 | -23 | 2,776 | 2.44 | 0 | 0 | 0 | 17 | 0.53 | +16.5 | 31 | 37.5 | -6.53 | '24/01/11 | 71.5 | -0.4 | -0.56 | 443 | 25 | 123 | -98 | 2,796 | 2.46 | 0 | 0 | 0 | 21 | 0.51 | +20.5 | 46 | 124 | -77.5 | '24/01/10 | 71.9 | +0.5 | +0.7 | 362 | 16 | 110 | -94 | 2,855 | 2.51 | 0 | 0 | 0 | 38 | 1.09 | +36.9 | 54 | 111 | -57.1 | '24/01/09 | 71.4 | -0.7 | -0.97 | 334 | 18 | 100 | -82 | 3,069 | 2.7 | 0 | 0 | 0 | 3 | 0.52 | +2.48 | 21 | 101 | -79.5 | '24/01/08 | 72.1 | -0.6 | -0.83 | 208 | 25 | 17 | +8 | 3,189 | 2.81 | 0 | 0 | 0 | 1 | 2 | -1 | 26 | 19 | +7 | '24/01/05 | 72.7 | -0.3 | -0.41 | 243 | 62 | 36 | +26 | 3,181 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 36 | +26 | '24/01/04 | 73 | -0.4 | -0.54 | 277 | 45 | 46 | -1 | 3,155 | 2.78 | 0 | 0 | 0 | 30 | 0 | +30 | 75 | 46 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 73.4 | -1 | -1.34 | 344 | 15 | 105 | -90 | 3,156 | 2.78 | 0 | 0 | 0 | 12 | 0 | +12 | 27 | 105 | -78 | '24/01/02 | 74.4 | +2.3 | +3.19 | 965 | 341 | 75 | +266 | 3,246 | 2.86 | 0 | 0 | 0 | 6 | 0 | +6 | 347 | 75 | +272 | '23/12/29 | 72.1 | 0 | 0 | 172 | 68 | 11 | +57 | 2,980 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 11 | +57 | '23/12/28 | 72.1 | +0.3 | +0.42 | 302 | 61 | 27 | +34 | 2,923 | 2.57 | 0 | 0 | 0 | 10 | 0 | +10 | 71 | 27 | +44 | '23/12/27 | 71.8 | 0 | 0 | 171 | 18 | 11 | +7 | 2,899 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | '23/12/26 | 71.8 | +0.1 | +0.14 | 203 | 73 | 12 | +61 | 2,892 | 2.54 | 0 | 0 | 0 | 2 | 0 | +2 | 75 | 12 | +63 | '23/12/25 | 71.7 | 0 | 0 | 234 | 57 | 39 | +18 | 2,831 | 2.49 | 0 | 0 | 0 | 9 | 0 | +9 | 66 | 39 | +27 | '23/12/22 | 71.7 | -0.2 | -0.28 | 290 | 3 | 83 | -80 | 2,806 | 2.47 | 0 | 0 | 0 | 15 | 0 | +15 | 18 | 83 | -65 | '23/12/21 | 71.9 | -0.5 | -0.69 | 294 | 48 | 53 | -5 | 2,888 | 2.54 | 0 | 0 | 0 | 5 | 0 | +5 | 53 | 53 | 0 | '23/12/20 | 72.4 | -2 | -2.69 | 1,468 | 117 | 556 | -439 | 2,875 | 2.53 | 0 | 0 | 0 | 10 | 0 | +10 | 127 | 556 | -429 | '23/12/19 | 74.4 | +2.6 | +3.62 | 1,834 | 234 | 258 | -24 | 3,305 | 2.91 | 0 | 0 | 0 | 24 | 0 | +24 | 258 | 258 | 0 | '23/12/18 | 71.8 | -0.2 | -0.28 | 195 | 30 | 20 | +10 | 3,327 | 2.93 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 21 | +9 | '23/12/15 | 72 | +0.6 | +0.84 | 246 | 51 | 15 | +36 | 3,317 | 2.92 | 0 | 0 | 0 | 67 | 0 | +67 | 118 | 15 | +103 | '23/12/14 | 71.4 | +0.7 | +0.99 | 252 | 99 | 7 | +92 | 3,281 | 2.89 | 0 | 0 | 0 | 9 | 0 | +9 | 108 | 7 | +101 | '23/12/13 | 70.7 | +0.4 | +0.57 | 173 | 65 | 16 | +49 | 3,208 | 2.82 | 0 | 0 | 0 | 8 | 8 | 0 | 73 | 24 | +49 | '23/12/12 | 70.3 | 0 | 0 | 150 | 65 | 12 | +53 | 3,182 | 2.8 | 0 | 0 | 0 | 12 | 0 | +12 | 77 | 12 | +65 | '23/12/11 | 70.3 | -2.1 | -2.9 | 609 | 13 | 159 | -146 | 3,120 | 2.75 | 0 | 0 | 0 | 0 | 29 | -29 | 13 | 188 | -175 | '23/12/08 | 72.4 | -0.2 | -0.28 | 173 | 9 | 54 | -45 | 3,248 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 54 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 72.6 | +0.7 | +0.97 | 151 | 31 | 14 | +17 | 3,293 | 2.9 | 0 | 0 | 0 | 17 | 0 | +17 | 48 | 14 | +34 | '23/12/06 | 71.9 | -0.2 | -0.28 | 178 | 32 | 29 | +3 | 3,277 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 29 | +3 | '23/12/05 | 72.1 | -0.5 | -0.69 | 175 | 14 | 53 | -39 | 3,290 | 2.9 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 53 | -36 | '23/12/04 | 72.6 | +1.6 | +2.25 | 302 | 52 | 27 | +25 | 3,329 | 2.93 | 0 | 0 | 0 | 23 | 0 | +23 | 75 | 27 | +48 | '23/12/01 | 71 | +0.5 | +0.71 | 91.4 | 13 | 7 | +6 | 3,303 | 2.91 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 7 | +10 | '23/11/30 | 70.5 | 0 | 0 | 56.9 | 1 | 11 | -10 | 3,335 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/11/29 | 70.5 | +0.2 | +0.28 | 214 | 107 | 38 | +69 | 3,345 | 2.94 | 0 | 0 | 0 | 4 | 0 | +4 | 111 | 38 | +73 | '23/11/28 | 70.3 | -0.2 | -0.28 | 97.5 | 2 | 18 | -16 | 3,274 | 2.88 | 0 | 0 | 0 | 0 | 22 | -22 | 2 | 40 | -38 | '23/11/27 | 70.5 | -0.4 | -0.56 | 91.7 | 10 | 12 | -2 | 3,299 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/11/24 | 70.9 | -0.4 | -0.56 | 106 | 30 | 5 | +25 | 3,301 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 5 | +25 | '23/11/23 | 71.3 | -0.3 | -0.42 | 137 | 7 | 24 | -17 | 3,296 | 2.9 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 24 | -16 | '23/11/22 | 71.6 | 0 | 0 | 208 | 40 | 32 | +8 | 3,335 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 32 | +8 | '23/11/21 | 71.6 | +0.4 | +0.56 | 120 | 47 | 8 | +39 | 3,327 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 8 | +39 | '23/11/20 | 71.2 | -0.2 | -0.28 | 121 | 14 | 53 | -39 | 3,378 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 53 | -39 | '23/11/17 | 71.4 | +1.1 | +1.56 | 207 | 94 | 17 | +77 | 3,417 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 17 | +77 | '23/11/16 | 70.3 | +0.3 | +0.43 | 276 | 122 | 32 | +90 | 3,340 | 2.94 | 0 | 0 | 0 | 2 | 0 | +2 | 124 | 32 | +92 | '23/11/15 | 70 | +0.5 | +0.72 | 280 | 59 | 51 | +8 | 3,249 | 2.86 | 0 | 0 | 0 | 0 | 16 | -16 | 59 | 67 | -8 | '23/11/14 | 69.5 | -0.1 | -0.14 | 189 | 5 | 33 | -28 | 3,241 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 33 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 69.6 | +1.2 | +1.75 | 300 | 68 | 42 | +26 | 3,268 | 2.88 | 0 | 0 | 0 | 5 | 0 | +5 | 73 | 42 | +31 | '23/11/10 | 68.4 | -1.7 | -2.43 | 534 | 28 | 61 | -33 | 3,242 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 61 | -33 | '23/11/09 | 70.1 | +1.1 | +1.59 | 148 | 31 | 11 | +20 | 3,270 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 11 | +20 | '23/11/08 | 69 | +0.2 | +0.29 | 114 | 8 | 19 | -11 | 3,250 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | '23/11/07 | 68.8 | -0.5 | -0.72 | 98.9 | 1 | 43 | -42 | 3,261 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 43 | -42 | '23/11/06 | 69.3 | +2.6 | +3.9 | 523 | 71 | 26 | +45 | 3,294 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 26 | +45 | '23/11/03 | 66.7 | +0.2 | +0.3 | 109 | 38 | 12 | +26 | 3,249 | 2.86 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 12 | +27 | '23/11/02 | 66.5 | +0.3 | +0.45 | 187 | 58 | 33 | +25 | 3,222 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 33 | +25 | '23/11/01 | 66.2 | +0.7 | +1.07 | 134 | 51 | 8 | +43 | 3,197 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 8 | +43 | '23/10/31 | 65.5 | -0.8 | -1.21 | 153 | 8 | 40 | -32 | 3,154 | 2.78 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 43 | -35 | '23/10/30 | 66.3 | -0.5 | -0.75 | 213 | 31 | 60 | -29 | 3,253 | 2.86 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 61 | -30 | '23/10/27 | 66.8 | +0.4 | +0.6 | 219 | 69 | 9 | +60 | 3,264 | 2.87 | 0 | 0 | 0 | 0 | 5 | -5 | 69 | 14 | +55 | '23/10/26 | 66.4 | +0.2 | +0.3 | 163 | 21 | 41 | -20 | 3,199 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 41 | -20 | '23/10/25 | 66.2 | -0.2 | -0.3 | 345 | 68 | 88 | -20 | 3,205 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 88 | -20 | '23/10/24 | 66.4 | +0.2 | +0.3 | 276 | 39 | 85 | -46 | 3,231 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 85 | -46 | '23/10/23 | 66.2 | +2.8 | +4.42 | 377 | 81 | 77 | +4 | 3,278 | 2.88 | 0 | 0 | 0 | 0 | 31 | -31 | 81 | 108 | -27 | '23/10/20 | 63.4 | -1.9 | -2.91 | 589 | 220 | 61 | +159 | 3,274 | 2.88 | 0 | 0 | 0 | 1 | 10 | -9 | 221 | 71 | +150 | '23/10/19 | 65.3 | -0.6 | -0.91 | 259 | 13 | 106 | -93 | 3,128 | 2.75 | 0 | 0 | 0 | 0 | 10 | -10 | 13 | 116 | -103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 65.9 | -4.1 | -5.86 | 1,729 | 320 | 407 | -87 | 3,200 | 2.82 | 0 | 0 | 0 | 3 | 24.9 | -21.9 | 323 | 432 | -109 | '23/10/17 | 70 | -0.4 | -0.57 | 184 | 5 | 92 | -87 | 3,261 | 2.87 | 0 | 0 | 0 | 0 | 1.41 | -1.41 | 5 | 93.4 | -88.4 | '23/10/16 | 70.4 | +0.2 | +0.28 | 198 | 29 | 31 | -2 | 3,297 | 2.9 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 29 | 31.3 | -2.34 | '23/10/13 | 70.2 | -0.8 | -1.13 | 289 | 9 | 128 | -119 | 3,307 | 2.91 | 0 | 0 | 0 | 0 | 1.26 | -1.26 | 9 | 129 | -120 | '23/10/12 | 71 | +0.9 | +1.28 | 341 | 137 | 49 | +88 | 3,363 | 2.96 | 0 | 0 | 0 | 10 | 0 | +10 | 147 | 49 | +98 | '23/10/11 | 70.1 | -0.6 | -0.85 | 162 | 3 | 96 | -93 | 3,272 | 2.88 | 0 | 0 | 0 | 0 | 3.2 | -3.2 | 3 | 99.2 | -96.2 | '23/10/06 | 70.7 | +0.1 | +0.14 | 1,162 | 2 | 25 | -23 | 3,325 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | '23/10/05 | 70.6 | +0.3 | +0.43 | 124 | 42 | 9 | +33 | 3,348 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 9 | +33 | '23/10/04 | 70.3 | -0.3 | -0.42 | 165 | 21 | 37 | -16 | 3,315 | 2.92 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 21 | 37 | -16 | '23/10/03 | 70.6 | -0.4 | -0.56 | 164 | 34 | 108 | -74 | 3,326 | 2.93 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 34 | 108 | -74.1 | '23/10/02 | 71 | 0 | 0 | 169 | 95 | 73 | +22 | 3,392 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 73 | +22 | '23/09/28 | 71 | +0.4 | +0.57 | 122 | 83 | 47 | +36 | 3,363 | 2.96 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 83 | 47.2 | +35.8 | '23/09/27 | 70.6 | +0.1 | +0.14 | 96.4 | 23 | 17 | +6 | 3,321 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 17 | +6 | '23/09/26 | 70.5 | -1.2 | -1.67 | 253 | 20 | 139 | -119 | 3,216 | 2.83 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 20 | 139 | -119 | '23/09/25 | 71.7 | +0.9 | +1.27 | 195 | 148 | 42 | +106 | 3,299 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 42 | +106 | '23/09/22 | 70.8 | 0 | 0 | 158 | 47 | 57 | -10 | 3,190 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 57 | -10 | '23/09/21 | 70.8 | -0.5 | -0.7 | 187 | 37 | 94 | -57 | 3,192 | 2.81 | 0 | 0 | 0 | 0 | 7.2 | -7.2 | 37 | 101 | -64.2 | '23/09/20 | 71.3 | -0.3 | -0.42 | 154 | 37 | 66 | -29 | 3,234 | 2.85 | 0 | 0 | 0 | 20 | 40 | -20 | 57 | 106 | -49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 71.6 | -0.9 | -1.24 | 147 | 11 | 85 | -74 | 3,242 | 2.85 | 0 | 0 | 0 | 9 | 0 | +9 | 20 | 85 | -65 | '23/09/18 | 72.5 | +0.4 | +0.55 | 441 | 169 | 50 | +119 | 3,289 | 2.89 | 0 | 0 | 0 | 1 | 5.2 | -4.2 | 170 | 55.2 | +115 | '23/09/15 | 72.1 | +0.5 | +0.7 | 111 | 62 | 21 | +41 | 3,162 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 21 | +41 | '23/09/14 | 71.6 | -0.7 | -0.97 | 306 | 25 | 27 | -2 | 3,128 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 27 | -2 | '23/09/13 | 72.3 | -0.3 | -0.41 | 135 | 11 | 70 | -59 | 3,116 | 2.74 | 0 | 0 | 0 | 0 | 0.85 | -0.85 | 11 | 70.9 | -59.9 | '23/09/12 | 72.6 | +0.5 | +0.69 | 302 | 51 | 94 | -43 | 3,216 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 94 | -43 | '23/09/11 | 72.1 | +0.4 | +0.56 | 317 | 69 | 125 | -56 | 3,243 | 2.85 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 69 | 125 | -56.4 | '23/09/08 | 71.7 | -0.4 | -0.55 | 147 | 14 | 102 | -88 | 3,284 | 2.89 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 14 | 102 | -88.4 | '23/09/07 | 72.1 | +0.3 | +0.42 | 183 | 102 | 38 | +64 | 3,407 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 38 | +64 | '23/09/06 | 71.8 | -0.7 | -0.97 | 200 | 39 | 69 | -30 | 3,353 | 2.95 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 39 | 69.1 | -30.1 | '23/09/05 | 72.5 | -0.1 | -0.14 | 115 | 14 | 52 | -38 | 3,389 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 52 | -38 | '23/09/04 | 72.6 | +0.6 | +0.83 | 189 | 72 | 37 | +35 | 3,446 | 3.03 | 0 | 0 | 0 | 5 | 27.1 | -22.1 | 77 | 64.1 | +12.9 | '23/09/01 | 72 | -0.5 | -0.69 | 296 | 24 | 156 | -132 | 3,408 | 3 | 0 | 0 | 0 | 12 | 0.28 | +11.7 | 36 | 156 | -120 | '23/08/31 | 72.5 | 0 | 0 | 205 | 37 | 129 | -92 | 3,502 | 3.08 | 0 | 0 | 0 | 15 | 2 | +13 | 52 | 131 | -79 | '23/08/30 | 72.5 | +0.9 | +1.26 | 266 | 104 | 74 | +30 | 3,561 | 3.13 | 0 | 0 | 0 | 11 | 0.48 | +10.5 | 115 | 74.5 | +40.5 | '23/08/29 | 71.6 | +0.8 | +1.13 | 280 | 153 | 100 | +53 | 3,509 | 3.09 | 0 | 0 | 0 | 10 | 0 | +10 | 163 | 100 | +63 | '23/08/28 | 70.8 | -0.1 | -0.14 | 228 | 54 | 134 | -80 | 3,449 | 3.04 | 0 | 0 | 0 | 7 | 12.2 | -5.15 | 61 | 146 | -85.2 | '23/08/25 | 70.9 | -0.1 | -0.14 | 335 | 70 | 126 | -56 | 3,496 | 3.08 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 71 | 127 | -55.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 71 | -0.4 | -0.56 | 409 | 39 | 138 | -99 | 3,529 | 3.11 | 0 | 0 | 0 | 9 | 14.1 | -5.06 | 48 | 152 | -104 | '23/08/23 | 71.4 | -0.9 | -1.24 | 524 | 116 | 127 | -11 | 3,621 | 3.19 | 0 | 0 | 0 | 13 | 2.82 | +10.2 | 129 | 130 | -0.81 | '23/08/22 | 72.3 | -2.5 | -3.34 | 853 | 40 | 404 | -364 | 3,611 | 3.18 | 0 | 0 | 0 | 13 | 20.5 | -7.5 | 53 | 425 | -372 | '23/08/21 | 74.8 | -0.7 | -0.93 | 274 | 0 | 54 | -54 | 3,953 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | -54 | '23/08/18 | 75.5 | -1.7 | -2.2 | 460 | 15 | 78 | -63 | 4,002 | 3.52 | 0 | 0 | 0 | 12 | 0 | +12 | 27 | 78 | -51 | '23/08/17 | 77.2 | +1.8 | +2.39 | 488 | 23 | 49 | -26 | 4,065 | 3.58 | 0 | 0 | 0 | 9 | 1 | +8 | 32 | 50 | -18 | '23/08/16 | 75.4 | +0.8 | +1.07 | 338 | 36 | 3 | +33 | 4,091 | 3.6 | 0 | 0 | 0 | 4 | 0 | +4 | 40 | 3 | +37 | '23/08/15 | 74.6 | +1.4 | +1.91 | 723 | 75 | 19 | +56 | 4,107 | 3.62 | 0 | 206 | -206 | 5 | 6 | -1 | 80 | 231 | -151 | '23/08/14 | 73.2 | -2.8 | -3.68 | 981 | 47 | 36 | +11 | 4,051 | 3.57 | 0 | 0 | 0 | 17 | 43 | -26 | 64 | 79 | -15 | '23/08/11 | 76 | -5.8 | -7.09 | 2,342 | 15 | 79 | -64 | 4,040 | 3.56 | 0 | 0 | 0 | 3 | 32 | -29 | 18 | 111 | -93 | '23/08/10 | 81.8 | -0.9 | -1.09 | 240 | 10 | 36 | -26 | 4,104 | 3.61 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 36 | -25 | '23/08/09 | 82.7 | +0.1 | +0.12 | 136 | 20 | 7 | +13 | 4,130 | 3.64 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 7 | +14 | '23/08/08 | 82.6 | +1.4 | +1.72 | 405 | 77 | 46 | +31 | 4,117 | 3.62 | 0 | 0 | 0 | 7 | 2 | +5 | 84 | 48 | +36 | '23/08/07 | 81.2 | +0.2 | +0.25 | 691 | 150 | 131 | +19 | 4,095 | 3.6 | 0 | 0 | 0 | 17 | 3 | +14 | 167 | 134 | +33 | '23/08/04 | 81 | -3.6 | -4.26 | 2,116 | 241 | 828 | -587 | 4,069 | 3.58 | 0 | 0 | 0 | 8 | 9 | -1 | 249 | 837 | -588 | '23/08/02 | 84.6 | -1.1 | -1.28 | 993 | 93 | 431 | -338 | 4,625 | 4.07 | 0 | 0 | 0 | 0 | 8 | -8 | 93 | 439 | -346 | '23/08/01 | 85.7 | +0.2 | +0.23 | 855 | 207 | 343 | -136 | 4,960 | 4.37 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 208 | 343 | -135 | '23/07/31 | 85.5 | +4.1 | +5.04 | 2,048 | 659 | 573 | +86 | 5,093 | 4.48 | 0 | 0 | 0 | 2 | 7.42 | -5.42 | 661 | 580 | +80.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 81.4 | -0.7 | -0.85 | 523 | 70 | 154 | -84 | 4,999 | 4.4 | 0 | 0 | 0 | 0 | 1.34 | -1.34 | 70 | 155 | -85.3 | '23/07/27 | 82.1 | +0.5 | +0.61 | 563 | 165 | 107 | +58 | 5,083 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 107 | +58 | '23/07/26 | 81.6 | +0.8 | +0.99 | 808 | 319 | 158 | +161 | 5,039 | 4.44 | 0 | 0 | 0 | 6 | 6 | 0 | 325 | 164 | +161 | '23/07/25 | 80.8 | -1.1 | -1.34 | 1,044 | 128 | 338 | -210 | 4,888 | 4.3 | 0 | 0 | 0 | 4 | 0 | +4 | 132 | 338 | -206 | '23/07/24 | 81.9 | +3.4 | +4.33 | 2,413 | 811 | 520 | +291 | 5,098 | 4.49 | 0 | 0 | 0 | 47 | 0 | +47 | 858 | 520 | +338 | '23/07/21 | 78.5 | +3.9 | +5.23 | 2,807 | 1,091 | 677 | +414 | 4,850 | 4.27 | 0 | 0 | 0 | 41 | 1.59 | +39.4 | 1,132 | 679 | +453 | '23/07/20 | 74.6 | +4.6 | +6.57 | 1,776 | 938 | 352 | +586 | 4,430 | 3.9 | 0 | 0 | 0 | 25 | 7 | +18 | 963 | 359 | +604 | '23/07/19 | 70 | +0.1 | +0.14 | 273 | 22 | 95 | -73 | 3,806 | 3.35 | 0 | 0 | 0 | 1 | 3 | -2 | 23 | 98 | -75 | '23/07/18 | 69.9 | -0.8 | -1.13 | 562 | 33 | 283 | -250 | 3,776 | 3.32 | 0 | 0 | 0 | 1 | 11 | -10 | 34 | 294 | -260 | '23/07/17 | 70.7 | -0.8 | -1.12 | 490 | 68 | 161 | -93 | 3,941 | 3.47 | 0 | 0 | 0 | 0 | 10 | -10 | 68 | 171 | -103 | '23/07/14 | 71.5 | 0 | 0 | 356 | 140 | 71 | +69 | 4,025 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 71 | +69 | '23/07/13 | 71.5 | -0.8 | -1.11 | 485 | 38 | 187 | -149 | 3,955 | 3.48 | 10 | 0 | +10 | 1 | 5 | -4 | 49 | 192 | -143 | '23/07/12 | 72.3 | -1.1 | -1.5 | 1,480 | 276 | 489 | -213 | 4,088 | 3.6 | 0 | 0 | 0 | 0 | 14 | -14 | 276 | 503 | -227 | '23/07/11 | 73.4 | +3.9 | +5.61 | 1,025 | 411 | 133 | +278 | 4,292 | 3.78 | 112 | 0 | +112 | 25 | 0 | +25 | 548 | 133 | +415 | '23/07/10 | 69.5 | -0.8 | -1.14 | 733 | 145 | 89 | +56 | 4,011 | 3.53 | 0 | 0 | 0 | 6 | 0 | +6 | 151 | 89 | +62 | '23/07/07 | 70.3 | -0.8 | -1.13 | 423 | 37 | 58 | -21 | 3,941 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 58 | -21 | '23/07/06 | 71.1 | -0.8 | -1.11 | 885 | 86 | 335 | -249 | 3,971 | 3.5 | 0 | 0 | 0 | 1 | 0 | +1 | 87 | 335 | -248 | '23/07/05 | 74.3 | +1 | +1.36 | 691 | 221 | 111 | +110 | 4,295 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 111 | +110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 73.3 | -0.8 | -1.08 | 882 | 75 | 402 | -327 | 4,185 | 3.68 | 0 | 0 | 0 | 0 | 4 | -4 | 75 | 406 | -331 | '23/07/03 | 74.1 | +2.4 | +3.35 | 1,439 | 278 | 301 | -23 | 4,510 | 3.97 | 0 | 0 | 0 | 0 | 1 | -1 | 278 | 302 | -24 | '23/06/30 | 71.7 | +0.7 | +0.99 | 439 | 156 | 60 | +96 | 4,519 | 3.98 | 0 | 0 | 0 | 11 | 0 | +11 | 167 | 60 | +107 | '23/06/29 | 71 | -0.5 | -0.7 | 456 | 56 | 211 | -155 | 4,420 | 3.89 | 0 | 0 | 0 | 10 | 0 | +10 | 66 | 211 | -145 | '23/06/28 | 71.5 | +1.6 | +2.29 | 963 | 332 | 139 | +193 | 4,562 | 4.02 | 0 | 0 | 0 | 5 | 1 | +4 | 337 | 140 | +197 | '23/06/27 | 69.9 | -0.2 | -0.29 | 365 | 75 | 103 | -28 | 4,364 | 3.84 | 0 | 0 | 0 | 2 | 0 | +2 | 77 | 103 | -26 | '23/06/26 | 70.1 | -0.7 | -0.99 | 635 | 49 | 335 | -286 | 4,405 | 3.88 | 0 | 0 | 0 | 2 | 8 | -6 | 51 | 343 | -292 | '23/06/21 | 70.8 | +2.1 | +3.06 | 969 | 265 | 208 | +57 | 4,691 | 4.13 | 0 | 0 | 0 | 5 | 0 | +5 | 270 | 208 | +62 | '23/06/20 | 68.7 | -0.4 | -0.58 | 512 | 146 | 78 | +68 | 4,639 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 78 | +68 | '23/06/19 | 69.1 | 0 | 0 | 1,177 | 393 | 172 | +221 | 4,571 | 4.02 | 0 | 0 | 0 | 0 | 107 | -107 | 393 | 279 | +114 | '23/06/16 | 69.1 | -0.9 | -1.29 | 1,157 | 96 | 254 | -158 | 4,350 | 3.83 | 0 | 0 | 0 | 1 | 0 | +1 | 97 | 254 | -157 | '23/06/15 | 70 | +0.5 | +0.72 | 839 | 240 | 83 | +157 | 4,556 | 4.01 | 0 | 0 | 0 | 1 | 11 | -10 | 241 | 94 | +147 | '23/06/14 | 69.5 | -1 | -1.42 | 2,408 | 606 | 380 | +226 | 4,399 | 3.87 | 12 | 0 | +12 | 0 | 0 | 0 | 618 | 380 | +238 | '23/06/13 | 70.5 | -1.2 | -1.67 | 2,305 | 374 | 206 | +168 | 4,173 | 3.67 | 5 | 0 | +5 | 0 | 0 | 0 | 379 | 206 | +173 | '23/06/12 | 71.7 | +0.1 | +0.14 | 3,234 | 313 | 879 | -566 | 3,971 | 3.5 | 0 | 17 | -17 | 102 | 7 | +95 | 415 | 903 | -488 | '23/06/09 | 71.6 | +1.6 | +2.29 | 1,783 | 291 | 291 | 0 | 4,501 | 3.96 | 0 | 37 | -37 | 0 | 1 | -1 | 291 | 329 | -38 | '23/06/08 | 70 | -0.2 | -0.28 | 2,825 | 333 | 478 | -145 | 4,530 | 3.99 | 0 | 0 | 0 | 8 | 3 | +5 | 341 | 481 | -140 | '23/06/07 | 70.2 | +5.7 | +8.84 | 3,713 | 575 | 807 | -232 | 4,667 | 4.11 | 0 | 0 | 0 | 0 | 13 | -13 | 575 | 820 | -245 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 64.5 | +1.4 | +2.22 | 3,014 | 589 | 489 | +100 | 4,876 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 589 | 489 | +100 | '23/06/05 | 63.1 | +5.2 | +8.98 | 3,713 | 345 | 535 | -190 | 4,767 | 4.2 | 0 | 0 | 0 | 8 | 1 | +7 | 353 | 536 | -183 | '23/06/02 | 57.9 | +1.7 | +3.02 | 1,600 | 456 | 46 | +410 | 4,947 | 4.36 | 0 | 0 | 0 | 0 | 9 | -9 | 456 | 55 | +401 | '23/06/01 | 56.2 | 0 | 0 | 1,708 | 77 | 697 | -620 | 4,533 | 3.99 | 0 | 14 | -14 | 1 | 17 | -16 | 78 | 728 | -650 | '23/05/31 | 56.2 | +2.7 | +5.05 | 2,643 | 975 | 75 | +900 | 5,146 | 4.53 | 0 | 0 | 0 | 0 | 1 | -1 | 975 | 76 | +899 | '23/05/30 | 53.5 | +0.7 | +1.33 | 976 | 135 | 90 | +45 | 4,246 | 3.74 | 13 | 0 | +13 | 0 | 1 | -1 | 148 | 91 | +57 | '23/05/29 | 52.8 | +0.7 | +1.34 | 933 | 302 | 49 | +253 | 4,214 | 3.71 | 0 | 0 | 0 | 0 | 8 | -8 | 302 | 57 | +245 | '23/05/26 | 52.1 | -2 | -3.7 | 2,506 | 658 | 57 | +601 | 3,947 | 3.47 | 10 | 0 | +10 | 1 | 12 | -11 | 669 | 69 | +600 | '23/05/25 | 54.1 | -0.2 | -0.37 | 826 | 114 | 46 | +68 | 3,346 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 46 | +68 | '23/05/24 | 54.3 | -0.7 | -1.27 | 1,973 | 131 | 268 | -137 | 3,278 | 2.88 | 4 | 0 | +4 | 0 | 15 | -15 | 135 | 283 | -148 | '23/05/23 | 55 | +2 | +3.77 | 2,933 | 311 | 204 | +107 | 3,395 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 204 | +107 | '23/05/22 | 53 | +0.1 | +0.19 | 1,491 | 116 | 69 | +47 | 3,288 | 2.89 | 0 | 0 | 0 | 2 | 1 | +1 | 118 | 70 | +48 | '23/05/19 | 52.9 | -0.4 | -0.75 | 1,739 | 103 | 155 | -52 | 3,225 | 2.84 | 0 | 0 | 0 | 0 | 9 | -9 | 103 | 164 | -61 | '23/05/18 | 53.3 | -0.1 | -0.19 | 3,573 | 283 | 245 | +38 | 3,277 | 2.88 | 3 | 0 | +3 | 10 | 2 | +8 | 296 | 247 | +49 | '23/05/17 | 53.4 | +3.8 | +7.66 | 8,646 | 757 | 289 | +468 | 3,239 | 2.85 | 0 | 0 | 0 | 40 | 0 | +40 | 797 | 289 | +508 | '23/05/16 | 49.6 | +0.45 | +0.92 | 1,734 | 192 | 75 | +117 | 2,771 | 2.44 | 105 | 0 | +105 | 11 | 10 | +1 | 308 | 85 | +223 | '23/05/15 | 49.15 | -0.6 | -1.21 | 4,024 | 395 | 190 | +205 | 2,650 | 2.33 | 0 | 0 | 0 | 0 | 21 | -21 | 395 | 211 | +184 | '23/05/12 | 49.75 | +3.75 | +8.15 | 3,860 | 465 | 162 | +303 | 2,445 | 2.15 | 0 | 0 | 0 | 6 | 5 | +1 | 471 | 167 | +304 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 46 | +0.1 | +0.22 | 1,394 | 210 | 88 | +122 | 2,142 | 1.88 | 0 | 0 | 0 | 0 | 4 | -4 | 210 | 92 | +118 | '23/05/10 | 45.9 | +2.4 | +5.52 | 1,970 | 75 | 66 | +9 | 2,020 | 1.78 | 0 | 0 | 0 | 0 | 35 | -35 | 75 | 101 | -26 | '23/05/09 | 43.5 | -0.45 | -1.02 | 899 | 148 | 120 | +28 | 2,011 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 120 | +28 | '23/05/08 | 43.95 | +1.4 | +3.29 | 2,066 | 45 | 94 | -49 | 1,983 | 1.74 | 0 | 0 | 0 | 11 | 0 | +11 | 56 | 94 | -38 | '23/05/05 | 42.55 | +2.55 | +6.37 | 2,129 | 82 | 83 | -1 | 2,032 | 1.79 | 0 | 0 | 0 | 26 | 2 | +24 | 108 | 85 | +23 | '23/05/04 | 40 | +1.95 | +5.12 | 1,838 | 40 | 49 | -9 | 2,033 | 1.79 | 0 | 0 | 0 | 23 | 3 | +20 | 63 | 52 | +11 | '23/05/03 | 38.05 | +0.75 | +2.01 | 505 | 13 | 10 | +3 | 2,042 | 1.8 | 0 | 0 | 0 | 17 | 1 | +16 | 30 | 11 | +19 | '23/05/02 | 37.3 | +0.95 | +2.61 | 412 | 31 | 9 | +22 | 2,039 | 1.79 | 0 | 0 | 0 | 56 | 1 | +55 | 87 | 10 | +77 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|