≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5511 德昌權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
76 76.5 -0.5 -0.65% 2.22% 76.5 77.3 75.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,1101.61億 1,856 1.1張/筆 76.26元 1.49 7.5 0.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,8485.33億 6,233 1.1張/筆 77.79元 -1.6 (-2.05%)

連漲連跌: 連2跌  ( -2.1元 / -2.69%)        
財報評分: 最新55分 / 平均46分        上櫃指數: 245.36 (2.71 / +1.12%)

   5511 德昌 法人買賣超(月)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024年 04月 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 7,624 8,187 -564 買→2賣 1,894 1.66% 13,747 15,581 -1,834 1.62%
金額(元) 5.63億 6.06億 -4,322萬-- 10.2億 11.5億 -1.35億 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 789 118 +671連買5月 - - 2,844 954 +1,890 1.67%
金額(元) 5,613萬 861萬 +4,752萬-- 2.09億 7,160萬 +1.37億 -
總計 張數 8,413 8,305 +108 賣→買 - - 16,591 16,535 +56 0.05%
金額(元) 6.19億 6.15億 +430萬-- 12.3億 12.2億 +282萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
76元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
 外 
資		每股買進均價
(累計買張)		77.42
(822)		76.73
(3,210)		76
(4,248)		74.21
(6,895)		73.83
(7,810)		74.24
(1.27萬)		73.69
(1.58萬)		69.8
(3.71萬)		69.21
(3.77萬)		68.51
(3.84萬)		65.08
(4.21萬)		60.3
(4.8萬)		74.09
(1.37萬)
每股賣出均價
(累計賣張)		77.58
(2,967)		77.37
(3,662)		76.63
(4,538)		74.85
(6,826)		74.02
(8,370)		74.23
(1.43萬)		73.71
(1.77萬)		71.61
(3.86萬)		70.96
(3.92萬)		69.83
(4.03萬)		66.68
(4.37萬)		62.27
(4.88萬)		74
(1.56萬)
買賣超張數
(佔發行量)		-2,145
(1.89%)		-452
(0.4%)		-290
(0.26%)		+69
(0.06%)		-560
(0.49%)		-1,619
(1.43%)		-1,902
(1.68%)		-1,462
(1.29%)		-1,515
(1.34%)		-1,942
(1.71%)		-1,654
(1.46%)		-752
(0.66%)		-1,834
(1.62%)
買賣超金額
(佔成交額)		-1.67億
(24.01%)		-3,703萬
(2.75%)		-2,489萬
(1.49%)		+73.8萬
(0.03%)		-4,291萬
(1.26%)		-1.2億
(2.2%)		-1.41億
(2.07%)		-1.72億
(1.14%)		-1.73億
(1.13%)		-1.86億
(1.18%)		-1.78億
(0.99%)		-1.41億
(0.64%)		-1.35億
(2.28%)
目前股價
76元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		61.1
(274)		61.1
(274)		61.1
(274)		61.1
(274)		61.1
(274)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		72.95
(274)		72.95
(274)		72.95
(274)		72.95
(274)		72.95
(274)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-325萬
(0.02%)		-325萬
(0.02%)		-325萬
(0.02%)		-325萬
(0.02%)		-325萬
(0.01%)		0
(0%)
目前股價
76元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
自
營
商		每股買進均價
(累計買張)		77.78
(47.8)		76.9
(153)		76.59
(172)		74.69
(267)		71.13
(795)		73.79
(2,486)		73.37
(3,075)		71.67
(3,840)		68.83
(4,150)		68.35
(4,202)		64.59
(4,664)		63.07
(4,840)		73.49
(2,844)
每股賣出均價
(累計賣張)		76.96
(37)		76.94
(39.2)		74.88
(79)		74.59
(88.2)		73.08
(125)		75.2
(928)		74.69
(1,034)		71.42
(1,741)		66.9
(1,983)		66.02
(2,031)		59.18
(2,496)		56.86
(2,665)		75.07
(954)
買賣超張數
(佔發行量)		+10.8
(0.01%)		+114
(0.1%)		+92.7
(0.08%)		+179
(0.16%)		+670
(0.59%)		+1,558
(1.37%)		+2,041
(1.8%)		+2,099
(1.85%)		+2,167
(1.91%)		+2,171
(1.91%)		+2,168
(1.91%)		+2,175
(1.92%)		+1,890
(1.67%)
買賣超金額
(佔成交額)		+87.2萬
(0.13%)		+875萬
(0.65%)		+724萬
(0.43%)		+1,338萬
(0.49%)		+4,744萬
(1.4%)		+1.14億
(2.08%)		+1.48億
(2.19%)		+1.51億
(1%)		+1.53億
(1%)		+1.53億
(0.97%)		+1.54億
(0.86%)		+1.54億
(0.7%)		+1.37億
(2.32%)
目前股價
76元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
總
計		每股買進均價
(累計買張)		77.44
(870)		76.74
(3,363)		76.03
(4,420)		74.22
(7,162)		73.58
(8,605)		74.17
(1.52萬)		73.64
(1.89萬)		69.92
(4.12萬)		69.12
(4.21萬)		68.45
(4.29萬)		65.01
(4.7萬)		60.56
(5.31萬)		73.98
(1.66萬)
每股賣出均價
(累計賣張)		77.57
(3,004)		77.37
(3,701)		76.6
(4,617)		74.84
(6,914)		74
(8,495)		74.29
(1.52萬)		73.77
(1.88萬)		71.61
(4.06萬)		70.77
(4.15萬)		69.67
(4.26萬)		66.31
(4.65萬)		62.05
(5.17萬)		74.06
(1.65萬)
買賣超張數
(佔發行量)		-2,134
(1.88%)		-338
(0.3%)		-197
(0.17%)		+248
(0.22%)		+110
(0.1%)		-61.5
(0.05%)		+139
(0.12%)		+637
(0.56%)		+652
(0.57%)		+229
(0.2%)		+514
(0.45%)		+1,423
(1.25%)		+55.7
(0.05%)
買賣超金額
(佔成交額)		-1.66億
(23.89%)		-2,828萬
(2.1%)		-1,766萬
(1.06%)		+1,412萬
(0.51%)		+453萬
(0.13%)		-645萬
(0.12%)		+779萬
(0.11%)		-2,429萬
(0.16%)		-2,357萬
(0.15%)		-3,641萬
(0.23%)		-2,734萬
(0.15%)		+909萬
(0.04%)		+282萬
(0.05%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

  ~   匯出： 
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
24M04 76 +4 +5.56 457.628.19-0.561.891.660000.790.12+0.678.418.3+0.11
24M03 72 -4.6 -6.01 20.63.514.63-1.122.041.790001.410.73+0.684.925.37-0.45
24M02 76.6 +6.5 +9.27 7.971.461.45+0.012.972.610000.250.08+0.181.711.52+0.19
24M01 70.1 -2 -2.77 6.611.161.31-0.162.892.540000.390.03+0.371.551.34+0.21
23M12 72.1 +1.6 +2.27 7.661.151.46-0.312.982.620000.220.04+0.181.371.5-0.13
23M11 70.5 +5 +7.63 4.250.890.59+0.33.332.930000.010.04-0.020.90.63+0.28
23M10 65.5 -5.5 -7.75 7.281.251.62-0.383.152.780000.010.09-0.081.261.71-0.45
23M09 71 -1.5 -2.07 4.051.061.39-0.333.362.960000.050.08-0.031.11.47-0.36
23M08 72.5 -13 -15.2 14.11.623.37-1.753.53.0800.21-0.210.160.16+0.011.793.73-1.95
23M07 85.5 +13.8 +19.25 21.76.015.59+0.425.094.480.120+0.120.160.07+0.096.295.67+0.63
23M06 71.7 +15.5 +27.58 33.85.776.45-0.684.523.980.020.07-0.050.160.18-0.025.946.7-0.76
23M05 56.2 +19.85 +54.61 49.15.582.49+3.095.154.530.140+0.140.20.13+0.075.922.62+3.3
23M04 36.35 +3 +9 3.050.180.08+0.12.021.770000.220.21+0.020.410.29+0.12
23M03 33.35 +2.25 +7.23 1.520.020.06-0.031.911.680000.080+0.080.10.06+0.05
23M02 31.1 +0.75 +2.47 0.570.010.09-0.081.951.710000000.010.09-0.08
23M01 30.35 +0.35 +1.17 0.390.010.03-0.022.031.780000000.010.03-0.02
22M12 30 -0.2 -0.66 0.710.040.02+0.012.051.80000.010.01+00.040.03+0.01
22M11 30.2 +0.45 +1.51 0.650.010.04-0.032.031.790000000.010.04-0.03
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M10 29.75 -0.15 -0.5 0.310.040.02+0.012.071.820000000.040.02+0.01
22M09 29.9 -0.05 -0.17 0.550.090.08+0.012.061.810000000.090.08+0.01
22M08 29.95 +0.8 +2.74 0.50.030.07-0.042.051.80000000.040.07-0.04
22M07 29.15 -1 -3.32 0.670.160.04+0.112.091.8300000.01-0.010.160.05+0.11
22M06 30.15 -0.45 -1.47 0.570.010.03-0.021.971.740000000.020.04-0.02
22M05 30.6 +0.2 +0.66 0.640.010.07-0.062.191.920000.010.0200.020.08-0.06
22M04 30.4 -0.8 -2.56 0.620.010.09-0.082.251.980000.010.0100.020.1-0.08
22M03 31.2 +0.5 +1.63 1.130.020.17-0.142.342.0600000.0100.030.17-0.14
22M02 30.7 +0.95 +3.19 0.620.010.03-0.022.472.1700000+00.010.03-0.02
22M01 29.75 +0.05 +0.17 0.520.010.04-0.042.492.1900000+00.010.04-0.03
21M12 29.7 0 0 0.520.010.03-0.022.532.2200000+00.010.04-0.02
21M11 29.7 +0.7 +2.41 0.6700.12-0.122.572.2600000+000.12-0.12
21M10 29 +0.1 +0.35 0.480.020.05-0.042.692.360000.010.0100.030.07-0.04
21M09 28.9 -0.9 -3.02 0.680.030.04-0.022.712.380000.010.0100.040.05-0.02
21M08 29.8 +1.1 +3.83 1.470.020.02+02.722.40000000.030.02+0
21M07 28.7 -2.55 -8.16 2.150.080.07+0.012.722.390000.010+00.080.07+0.01
21M06 31.25 +1 +3.31 1.640.050.05+0.012.832.490000000.050.05+0.01
21M05 30.25 -2.35 -7.21 1.890.360.4-0.042.842.50000000.360.4-0.04
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
21M04 32.6 +1.25 +3.99 3.730.190.12+0.072.832.490000000.190.12+0.07
21M03 31.35 +1.1 +3.64 2.240.030.06-0.022.762.430000000.030.06-0.02
21M02 30.25 +0.55 +1.85 0.530.020.02+02.772.440000000.020.02+0
21M01 29.7 -1.2 -3.88 1.540.010.15-0.142.772.440000000.010.15-0.14
20M12 30.9 -0.25 -0.8 2.230.020.13-0.12.922.5600000+00.020.13-0.1
20M11 31.15 +1.85 +6.31 2.560.080.04+0.043.022.660000000.080.04+0.04
20M10 29.3 +0.55 +1.91 2.230.010.1-0.12.982.620000000.010.1-0.1
20M09 28.75 -1.1 -3.69 6.10.10.12-0.023.032.670000000.10.12-0.02
20M08 29.85 +1.55 +5.48 2.350.110.04+0.073.052.680000000.110.04+0.07
20M07 28.3 -2.1 -6.91 5.030.280.29-0.012.982.620000.070.16-0.090.350.45-0.11
20M06 30.4 +0.3 +1 2.490.010.14-0.132.972.620000.090.03+0.060.10.17-0.06
20M05 30.1 +0.9 +3.08 1.210.040.15-0.113.042.6800000+00.050.15-0.11
20M04 29.2 +1.3 +4.66 0.90.080.07+0.013.152.770000.030+0.030.110.07+0.04
20M03 27.9 -2 -6.69 2.790.080.3-0.223.142.7700000.08-0.080.080.38-0.29
20M02 29.9 -0.1 -0.33 1.750.060.05+0.013.352.9500000.03-0.030.060.08-0.02
20M01 30 -0.8 -2.6 1.610.020.08-0.063.352.940000000.020.08-0.06
19M12 30.8 +0.05 +0.16 2.510.270.11+0.163.430000000.270.11+0.16
19M11 30.75 +0.9 +3.02 5.830.560.29+0.273.262.870000.10+0.10.660.29+0.38
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M10 29.85 +1.9 +6.8 6.310.250.15+0.12.992.630000000.250.15+0.1
19M09 27.95 +0.95 +3.52 1.390.020.21-0.192.882.540000000.020.21-0.19
19M08 27 -1.75 -6.09 2.860.140.14+03.062.6900000.01-0.010.140.15-0.01
19M07 28.75 -1.35 -4.49 5.40.560.39+0.173.052.690000.130.13+0.010.70.52+0.18
19M06 30.1 +0.85 +2.91 5.580.40.14+0.272.882.540000.030.02+0.010.430.15+0.27
19M05 29.25 +0.45 +1.56 3.570.370.12+0.252.622.300000.0100.370.12+0.25
19M04 28.8 0 0 4.610.430.23+0.22.442.150000.010+00.440.23+0.21
19M03 28.8 +1.45 +5.3 8.40.50.32+0.182.241.970000000.50.32+0.18
19M02 27.35 -0.6 -2.15 4.220.350.12+0.232.061.810000000.350.12+0.23
19M01 27.95 +3.8 +15.73 9.040.340.04+0.31.831.610000000.340.05+0.3
18M12 24.15 0 0 4.130.060.04+0.021.531.350000000.060.04+0.02
18M11 24.15 +4.3 +21.66 6.180.030.04-0.011.511.330000000.030.04-0.01
18M10 19.85 -1.3 -6.15 0.980001.521.340000.010.0100.010.010
18M09 21.15 +0.75 +3.68 2.210001.531.34000000000
18M08 20.4 +0.9 +4.62 1.650001.531.34000000000
18M07 19.5 -0.8 -3.94 1.290001.531.340000.010.0100.010.010
18M06 20.3 +0.2 +1 1.0200.1-0.11.531.3400000000.1-0.1
18M05 20.1 -0.35 -1.71 1.0500.45-0.451.621.4300000000.45-0.45
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
18M04 20.45 +0.15 +0.74 1.072.071.82
18M03 20.3 +0.3 +1.5 1.1700.03-0.032.071.8200000000.03-0.03
18M02 20 -0.05 -0.25 0.7900.06-0.062.11.8500000000.06-0.06
18M01 20.05 +0.2 +1.01 1.340.030+0.032.161.90000000.030+0.03
17M12 19.85 +0.15 +0.76 1.60.140.01+0.132.131.870000000.140.01+0.13
17M11 19.7 -0.35 -1.75 1.80.020+0.0221.760000000.020+0.02
17M10 20.05 -1.05 -4.98 3.220.020.03-0.021.981.740000000.020.03-0.02
17M09 21.1 +1.4 +7.11 1.9900.07-0.0721.7600000000.07-0.07
17M08 19.7 0 0 1.750.020+0.012.381.780000000.020+0.01
17M07 19.7 -0.2 -1.01 2.690.010.05-0.042.371.770000.010.0100.020.06-0.04
17M06 19.9 -0.3 -1.49 2.990.110.48-0.362.41.80000000.110.48-0.36
17M05 20.2 -1.9 -8.6 2.670.070.34-0.272.772.070000.010.0100.080.36-0.27
17M04 22.1 -1.3 -5.56 2.380.020.03-0.013.062.290000000.020.03-0.01
17M03 23.4 +0.6 +2.63 9.070.890.12+0.773.072.30000.020.0300.920.15+0.77
17M02 22.8 -0.6 -2.56 1.410.030.01+0.022.31.7200000+00.030.01+0.02
17M01 23.4 -0.2 -0.85 1.040.10.01+0.092.281.710000000.10.01+0.09
16M12 23.6 +0.6 +2.61 6.310.10.05+0.052.191.640000.030.0300.130.08+0.05
16M11 23 +0.75 +3.37 2.420.010.02-0.012.141.60000000.020.02-0.01
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M10 22.25 -1.5 -6.32 0.6200.05-0.052.151.600000000.05-0.05
16M09 23.75 +0.5 +2.15 0.410.010.01+02.191.640000.010.0100.020.01+0
16M08 23.25 -0.15 -0.64 3.770.040.02+0.022.131.40000.010.0100.060.03+0.02
16M07 23.4 +0.7 +3.08 3.040.050.0502.11.380000000.060.060
16M06 22.7 -0.15 -0.66 2.410.040.02+0.012.11.380000000.040.02+0.01
16M05 22.85 -0.45 -1.93 0.840.080.04+0.042.091.370000000.080.04+0.04
16M04 23.3 -0.05 -0.21 1.550.140.07+0.072.041.340000000.140.08+0.07
16M03 23.35 -1.6 -6.41 4.660.050.07-0.021.971.30000000.060.08-0.02
16M02 24.95 +1.05 +4.39 1.20.040.01+0.031.991.310000000.040.01+0.03
16M01 23.9 -0.45 -1.85 2.730.120.22-0.11.961.2900000.0100.130.23-0.1
15M12 24.35 -0.55 -2.21 1.950.170.22-0.052.061.3500000+00.170.22-0.05
15M11 24.9 +0.3 +1.22 2.420.090.2-0.112.111.380000000.090.2-0.11
15M10 24.6 -0.4 -1.6 1.930.140.12+0.032.221.460000000.150.12+0.03
15M09 25 +1.95 +8.46 2.350.140.06+0.082.191.440000000.140.06+0.08
15M08 23.05 -1.65 -6.68 2.060.070.06+0.012.111.390000.010.0100.080.06+0.01
15M07 24.7 -2.25 -8.35 6.50.040.19-0.152.091.3800000+00.050.19-0.15
15M06 26.95 -0.65 -2.36 2.190.020.03-0.012.241.470000000.020.03-0.01
15M05 27.6 -0.25 -0.9 1.670.020.11-0.092.251.480000000.020.11-0.09
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
15M04 27.85 -0.65 -2.28 2.750.10+0.12.251.480000000.10+0.1
15M03 28.5 +1.4 +5.17 3.290.050+0.052.151.410000000.050+0.05
15M02 27.1 -0.3 -1.09 0.850.020+0.022.11.380000000.020+0.02
15M01 27.4 +1.35 +5.18 1.0100.0102.081.3700000000.010
14M12 26.05 +0.15 +0.58 1.340.010.04-0.032.091.370000000.010.04-0.03
14M11 25.9 +1 +4.02 1.280.080.12-0.042.111.390000000.080.12-0.04
14M10 24.9 -1.25 -4.78 1.490.040.18-0.142.151.410000000.040.18-0.14
14M09 26.15 -0.45 -1.69 1.340.020.04-0.032.291.50000000.020.04-0.03
14M08 26.6 -1.05 -3.8 1.970.140.14+0.012.321.520000000.140.14+0.01
14M07 27.65 -3.75 -11.94 6.120.450.22+0.232.21.520000000.450.22+0.23
14M06 31.4 -0.05 -0.16 3.10.170.1+0.071.971.360000000.170.1+0.07
14M05 31.45 +1 +3.28 4.640.250.01+0.251.91.310000000.250.01+0.25
14M04 30.45 +0.7 +2.35 8.10.70.07+0.631.651.140000000.70.07+0.63
14M03 29.75 +2.65 +9.78 8.130.140.08+0.071.020.70000000.140.08+0.07
14M02 27.1 +0.25 +0.93 1.730.110.02+0.090.950.650000000.110.02+0.09
14M01 26.85 -0.05 -0.19 1.450.020.0200.860.590000000.020.020
13M12 26.9 +0.2 +0.75 2.810.010.04-0.030.860.590000000.010.04-0.03
13M11 26.7 -0.1 -0.37 1.6400.09-0.090.890.6100000000.09-0.09
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M10 26.8 0 0 2.80.210.03+0.190.980.670000000.210.03+0.19
13M09 26.8 +0.1 +0.37 1.920.010.06-0.050.830.5700000.02-0.020.010.08-0.06
13M08 26.7 -0.45 -1.66 4.700.27-0.260.840.5800000.31-0.3100.57-0.57
13M07 27.15 -4.8 -15.02 17.60.220.45-0.220.890.750001.741.8-0.061.962.25-0.29
13M06 31.95 -1.7 -5.05 4.340.020.26-0.231.110.9400000.01-0.010.030.27-0.24
13M05 33.65 -0.6 -1.75 3.650.060.36-0.31.351.130000.020+0.010.070.36-0.28
13M04 34.25 -0.8 -2.28 7.130.160.23-0.071.641.380000000.160.23-0.07
13M03 35.05 +4.35 +14.17 11.50.360.15+0.211.81.5200000.1-0.10.360.25+0.11
13M02 30.7 -0.1 -0.32 2.440.120.04+0.081.561.310000.10+0.10.220.04+0.18
13M01 30.8 -0.05 -0.16 5.660.210.12+0.091.431.20000000.210.12+0.09
12M12 30.85 -1.05 -3.29 4.80.160.26-0.11.331.120000000.160.26-0.1
12M11 31.9 +1.4 +4.59 6.020.430.08+0.341.431.20000000.430.08+0.34
12M10 30.5 -1.4 -4.39 5.370.470.21+0.261.090.910000000.470.21+0.26
12M09 31.9 +2.15 +7.23 14.40.180.16+0.020.830.70000000.180.16+0.02
12M08 29.75 +2.25 +8.18 8.420.150+0.140.810.680000000.150+0.14
12M07 27.5 -2.5 -8.33 12.70.420.15+0.280.670.560000.010.0100.440.16+0.28
12M06 30 +1.45 +5.08 3.340.10.05+0.040.30.310000000.10.05+0.04
12M05 28.55 +0.05 +0.18 6.120.170.14+0.040.260.260000000.170.14+0.04
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
12M04 28.5 -3.6 -11.21 8.970.320.42-0.10.220.230000000.320.42-0.1
12M03 32.1 +0.15 +0.47 18.20.430.32+0.110.310.320000000.430.32+0.11
12M02 31.95 +6.75 +26.79 10.50.240.12+0.120.430.440000000.240.12+0.12
12M01 25.2 +2.05 +8.86 3.880.020+0.020.30.310000000.020+0.02
11M12 23.15 +0.15 +0.65 200.01-0.010.290.2900000000.01-0.01
11M11 23 -0.95 -3.97 8.430.060.1-0.040.290.30000000.060.1-0.04
11M10 23.95 +3.25 +15.7 3.5200.01-0.010.340.3500000000.01-0.01
11M09 20.7 -0.8 -3.72 300.03-0.030.350.3600000000.03-0.03
11M08 21.5 -3.5 -14 4.930.010.03-0.010.480.50000000.010.03-0.01
11M07 25 +1.2 +5.04 3.21
11M06 23.8 -0.15 -0.63 1.790.150.17
11M05 23.95 -2.55 -9.62 3.60.050+0.050.150.170000000.050+0.05
11M04 26.5 +2.9 +12.29 4.650.030.01+0.020.10.110000000.030.01+0.02
11M03 23.6 -1.5 -5.98 6.260.110.05+0.060.080.090000000.110.05+0.06
11M02 25.1 -0.95 -3.65 5.330.010+0.010.020.0200.18-0.180000.010.18-0.17
11M01 26.05 -0.55 -2.07 280.010+0.010.010.010000000.010+0.01
10M12 26.6 +1.4 +5.56 32.30.010.02-0.01000000.160.1600.170.18-0.01
10M11 25.2 +1 +4.13 25.80.080.24-0.160.010.010000000.080.24-0.16
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M10 24.2 +6.2 +34.44 58.60.170.01+0.160.160.1901.32-1.320000.171.33-1.16
10M09 18 +1.7 +10.43 3.2900000000000000
10M08 16.3 +1.15 +7.59 2.670.010
10M07 15.15 -1 -6.19 1.60.010
10M06 16.15 -0.1 -0.62 1.040.010
10M05 16.25 -0.65 -3.85 1.590000.010000000000
10M04 16.9 +0.4 +2.42 4.860000.010.01000000000
10M03 16.5 +0.05 +0.3 2.490.010.01
10M02 16.45 +0.4 +2.49 1.530000.010.01000000000
10M01 16.05 +0.25 +1.58 5.0100+00.010.0100000000+0
09M12 15.8 +0.65 +4.29 4.260.010.01
09M11 15.15 +0.6 +4.12 2.350.010.01
09M10 14.55 +0.6 +4.3 8.220.010.01
09M09 13.95 +0.05 +0.36 7.630000.010.01000000000
09M08 13.9 -0.75 -5.12 5.960000.010.0100.28-0.2800000.28-0.28
09M07 14.65 -1.75 -10.67 3.4600.0100.010.0100000000.010
09M06 16.4 +0.25 +1.55 3.320.010.01+00.020.020.280+0.280000.290.01+0.28
09M05 16.15 +0.6 +3.86 6.7900+00.010.0100000000+0
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
09M04 15.55 +2.45 +18.7 6.9600+00.010.0100000000+0
09M03 13.1 +1.4 +11.97 1.520000.010.0100.11-0.1100000.12-0.11
09M02 11.7 +0.9 +8.33 0.690000.010.01000000000
09M01 10.8 -0.15 -1.37 0.650000.020.010.010+0.010000.010+0.01
08M12 10.95 -0.5 -4.37 2.050.020.01
08M11 11.45 +0.15 +1.33 2.2400+00.020.010.10+0.10000.110+0.11
08M10 11.3 +0.65 +6.1 1.550.010.01
08M09 10.65 -3.2 -23.1 1.540.010.01
08M08 13.85 +0.15 +1.09 1.220.010.01
08M07 13.7 -2.1 -13.29 2.9800.01-0.010.010.0100000000.01-0.01
08M06 15.8 -1.2 -7.06 3.710.010+0.010.020.020000000.010+0.01
08M05 17 -0.3 -1.73 7.520.010.01+00.010.010000000.010.01+0
08M04 17.3 -0.5 -2.81 11.70.130.16-0.020.0100000000.130.16-0.02
08M03 17.8 +2.15 +13.74 8.750.020.01+00.030.0301.01-1.010000.021.03-1.01
08M02 15.65 +1.5 +10.6 0.630.030+0.030.030.0300.1-0.10000.030.1-0.07
08M01 14.15 -0.35 -2.41 1.55000000.060.15-0.090000.060.15-0.09
07M12 14.5 -1.2 -7.64 1.67000000.140.27-0.130000.140.27-0.13
07M11 15.7 -0.3 -1.88 3.08000000.40.1+0.30000.40.1+0.3
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M10 16 -0.1 -0.62 2.5400.02-0.02000.10.01+0.090000.10.03+0.07
07M09 16.1 -0.1 -0.62 2.370.020+0.020.020.020000000.020+0.02
07M08 16.2 -1.65 -9.24 7.1600
07M07 17.85 +1.9 +11.91 31.8000002.840+2.840.020.0202.860.02+2.84
07M06 15.95 +1.95 +13.93 13.400
07M05 14 +0.5 +3.7 4.75000000.010+0.010000.010+0.01
07M04 13.5 +0.85 +6.72 8.4900
07M03 12.65 +1.6 +14.48 11.3000000000.250.2500.250.250
07M02 11.05 +0.65 +6.25 2.4200
07M01 10.4 -1.4 -11.86 5.900
06M12 11.8 -0.2 -1.67 12.70000000.21-0.210.20.200.20.41-0.21
06M11 12 +1.05 +9.59 26.6000000.210+0.210.020.0200.230.02+0.21
06M10 10.95 +2.3 +26.59 26.400
06M09 8.65 +0.3 +3.59 6.0200
06M08 8.35 -0.29 -3.36 2.0100
06M07 8.64 +0.35 +4.22 2.2100
06M06 8.29 -1.68 -16.85 5.2600
06M05 9.97 +0.77 +8.37 19.700
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
06M04 9.2 +0.48 +5.5 3.3400
06M03 8.72 +0.22 +2.59 1.3200
06M02 8.5 +0.35 +4.29 0.6900
06M01 8.15 -0.75 -8.43 1.400
05M12 8.9 +0.58 +6.97 2.5400
05M11 8.32 +0.32 +4 1.100
05M10 8 -0.9 -10.11 0.9400
05M09 8.9 -1.05 -10.55 2.700
05M08 9.95 +0.94 +10.43 3.3400
05M07 9.01 -0.37 -3.94 5.5200
05M06 9.38 +1.84 +24.4 22.5000000.410.4100000.410.410
05M05 7.54 +0.67 +9.75 2.0900
05M04 6.87 +0.07 +1.03 1.1500
05M03 6.8 -0.1 -1.45 4.1100
05M02 6.9 -0.15 -2.13 1.6800
05M01 7.05 -0.15 -2.08 3.7200
04M12 7.2 +1.05 +17.07 6.900
04M11 6.15 +0.25 +4.24 1.1600
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04M10 5.9 0 0 0.9300
04M09 5.9 -0.5 -7.81 2.2200
04M08 6.4 +0.7 +12.28 1.4900
04M07 5.7 -0.95 -14.29 1.07
04M06 6.65 -0.15 -2.21 2.94
04M05 6.8 -0.45 -6.21 9.57

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。