| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76 | 76.5 | -0.5 | -0.65% | 2.22% | 76.5 | 77.3 | 75.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,110 | 1.61億 | 1,856 | 1.1張/筆 | 76.26元 | 1.49 | 7.5 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,848 | 5.33億 | 6,233 | 1.1張/筆 | 77.79元 | -1.6 (-2.05%) | 連漲連跌: 連2跌 ( -2.1元 / -2.69%) 財報評分: 最新55分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4,248 | 4,538 | -290 | 買→賣 | 1,894 | 1.66% | 13,747 | 15,581 | -1,834 | 1.62% | 金額(元) | 3.23億 | 3.48億 | -2,489萬 | - | - | 10.2億 | 11.5億 | -1.35億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 172 | 79 | +93 | 連買7週 | - | - | 2,844 | 954 | +1,890 | 1.67% | 金額(元) | 1,316萬 | 592萬 | +724萬 | - | - | 2.09億 | 7,160萬 | +1.37億 | - | 總計 | 張數 | 4,420 | 4,617 | -197 | 買→賣 | - | - | 16,591 | 16,535 | +56 | 0.05% | 金額(元) | 3.36億 | 3.54億 | -1,766萬 | - | - | 12.3億 | 12.2億 | +282萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4,248 | 4,538 | -290 | 買→賣 | - | - | 13,747 | 15,581 | -1,834 | 1.62% | 金額(元) | 3.23億 | 3.48億 | -2,489萬 | - | - | 10.2億 | 11.5億 | -1.35億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4,248 | 4,538 | -290 | 買→賣 | 1,894 | 1.66% | 13,747 | 15,581 | -1,834 | 1.62% | 金額(元) | 3.23億 | 3.48億 | -2,489萬 | - | - | 10.2億 | 11.5億 | -1.35億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 5 | 19 | -14 | 連8買→賣 | - | - | 2,069 | 268 | +1,801 | 1.59% | 金額(元) | 37萬 | 137萬 | -99.6萬 | - | - | 1.51億 | 2,010萬 | +1.3億 | - | 避險 | 張數 | 167 | 60 | +107 | 連6賣→2買 | - | - | 775 | 686 | +89 | 0.08% | 金額(元) | 1,279萬 | 455萬 | +823萬 | - | - | 5,844萬 | 5,150萬 | +695萬 | - | 合計 | 張數 | 172 | 79 | +93 | 連買7週 | - | - | 2,844 | 954 | +1,890 | 1.67% | 金額(元) | 1,316萬 | 592萬 | +724萬 | - | - | 2.09億 | 7,160萬 | +1.37億 | - | 總計 | 張數 | 4,420 | 4,617 | -197 | 買→賣 | - | - | 16,591 | 16,535 | +56 | 0.05% | 金額(元) | 3.36億 | 3.54億 | -1,766萬 | - | - | 12.3億 | 12.2億 | +282萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 77.42 (822) | 76.73 (3,210) | 76 (4,248) | 74.21 (6,895) | 73.83 (7,810) | 74.24 (1.27萬) | 73.69 (1.58萬) | 69.8 (3.71萬) | 69.21 (3.77萬) | 68.51 (3.84萬) | 65.08 (4.21萬) | 60.3 (4.8萬) | 74.09 (1.37萬) | 每股賣出均價 (累計賣張) | 77.58 (2,967) | 77.37 (3,662) | 76.63 (4,538) | 74.85 (6,826) | 74.02 (8,370) | 74.23 (1.43萬) | 73.71 (1.77萬) | 71.61 (3.86萬) | 70.96 (3.92萬) | 69.83 (4.03萬) | 66.68 (4.37萬) | 62.27 (4.88萬) | 74 (1.56萬) | 買賣超張數 (佔發行量) | -2,145 (1.89%) | -452 (0.4%) | -290 (0.26%) | +69 (0.06%) | -560 (0.49%) | -1,619 (1.43%) | -1,902 (1.68%) | -1,462 (1.29%) | -1,515 (1.34%) | -1,942 (1.71%) | -1,654 (1.46%) | -752 (0.66%) | -1,834 (1.62%) | 買賣超金額 (佔成交額) | -1.67億 (24.01%) | -3,703萬 (2.75%) | -2,489萬 (1.49%) | +73.8萬 (0.03%) | -4,291萬 (1.26%) | -1.2億 (2.2%) | -1.41億 (2.07%) | -1.72億 (1.14%) | -1.73億 (1.13%) | -1.86億 (1.18%) | -1.78億 (0.99%) | -1.41億 (0.64%) | -1.35億 (2.28%) | 目前股價 76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.1 (274) | 61.1 (274) | 61.1 (274) | 61.1 (274) | 61.1 (274) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.95 (274) | 72.95 (274) | 72.95 (274) | 72.95 (274) | 72.95 (274) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -325萬 (0.02%) | -325萬 (0.02%) | -325萬 (0.02%) | -325萬 (0.02%) | -325萬 (0.01%) | 0 (0%) | 目前股價 76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 77.78 (47.8) | 76.9 (153) | 76.59 (172) | 74.69 (267) | 71.13 (795) | 73.79 (2,486) | 73.37 (3,075) | 71.67 (3,840) | 68.83 (4,150) | 68.35 (4,202) | 64.59 (4,664) | 63.07 (4,840) | 73.49 (2,844) | 每股賣出均價 (累計賣張) | 76.96 (37) | 76.94 (39.2) | 74.88 (79) | 74.59 (88.2) | 73.08 (125) | 75.2 (928) | 74.69 (1,034) | 71.42 (1,741) | 66.9 (1,983) | 66.02 (2,031) | 59.18 (2,496) | 56.86 (2,665) | 75.07 (954) | 買賣超張數 (佔發行量) | +10.8 (0.01%) | +114 (0.1%) | +92.7 (0.08%) | +179 (0.16%) | +670 (0.59%) | +1,558 (1.37%) | +2,041 (1.8%) | +2,099 (1.85%) | +2,167 (1.91%) | +2,171 (1.91%) | +2,168 (1.91%) | +2,175 (1.92%) | +1,890 (1.67%) | 買賣超金額 (佔成交額) | +87.2萬 (0.13%) | +875萬 (0.65%) | +724萬 (0.43%) | +1,338萬 (0.49%) | +4,744萬 (1.4%) | +1.14億 (2.08%) | +1.48億 (2.19%) | +1.51億 (1%) | +1.53億 (1%) | +1.53億 (0.97%) | +1.54億 (0.86%) | +1.54億 (0.7%) | +1.37億 (2.32%) | 目前股價 76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 77.44 (870) | 76.74 (3,363) | 76.03 (4,420) | 74.22 (7,162) | 73.58 (8,605) | 74.17 (1.52萬) | 73.64 (1.89萬) | 69.92 (4.12萬) | 69.12 (4.21萬) | 68.45 (4.29萬) | 65.01 (4.7萬) | 60.56 (5.31萬) | 73.98 (1.66萬) | 每股賣出均價 (累計賣張) | 77.57 (3,004) | 77.37 (3,701) | 76.6 (4,617) | 74.84 (6,914) | 74 (8,495) | 74.29 (1.52萬) | 73.77 (1.88萬) | 71.61 (4.06萬) | 70.77 (4.15萬) | 69.67 (4.26萬) | 66.31 (4.65萬) | 62.05 (5.17萬) | 74.06 (1.65萬) | 買賣超張數 (佔發行量) | -2,134 (1.88%) | -338 (0.3%) | -197 (0.17%) | +248 (0.22%) | +110 (0.1%) | -61.5 (0.05%) | +139 (0.12%) | +637 (0.56%) | +652 (0.57%) | +229 (0.2%) | +514 (0.45%) | +1,423 (1.25%) | +55.7 (0.05%) | 買賣超金額 (佔成交額) | -1.66億 (23.89%) | -2,828萬 (2.1%) | -1,766萬 (1.06%) | +1,412萬 (0.51%) | +453萬 (0.13%) | -645萬 (0.12%) | +779萬 (0.11%) | -2,429萬 (0.16%) | -2,357萬 (0.15%) | -3,641萬 (0.23%) | -2,734萬 (0.15%) | +909萬 (0.04%) | +282萬 (0.05%) |
目前股價 76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 77.42 (822) | 76.73 (3,210) | 76 (4,248) | 74.21 (6,895) | 73.83 (7,810) | 74.24 (1.27萬) | 73.69 (1.58萬) | 69.8 (3.71萬) | 69.21 (3.77萬) | 68.51 (3.84萬) | 65.08 (4.21萬) | 63.69 (4.37萬) | 74.09 (1.37萬) | 每股賣出均價 (累計賣張) | 77.58 (2,967) | 77.37 (3,662) | 76.63 (4,538) | 74.85 (6,826) | 74.02 (8,370) | 74.23 (1.43萬) | 73.71 (1.77萬) | 71.61 (3.86萬) | 70.96 (3.92萬) | 69.83 (4.03萬) | 66.68 (4.37萬) | 65.37 (4.51萬) | 74 (1.56萬) | 買賣超張數 (佔發行量) | -2,145 (1.89%) | -452 (0.4%) | -290 (0.26%) | +69 (0.06%) | -560 (0.49%) | -1,619 (1.43%) | -1,902 (1.68%) | -1,462 (1.29%) | -1,515 (1.34%) | -1,942 (1.71%) | -1,654 (1.46%) | -1,402 (1.24%) | -1,834 (1.62%) | 買賣超金額 (佔成交額) | -1.67億 (24.01%) | -3,703萬 (2.75%) | -2,489萬 (1.49%) | +73.8萬 (0.03%) | -4,291萬 (1.26%) | -1.2億 (2.2%) | -1.41億 (2.07%) | -1.72億 (1.14%) | -1.73億 (1.13%) | -1.86億 (1.18%) | -1.78億 (0.99%) | -1.65億 (0.75%) | -1.35億 (2.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 77.42 (822) | 76.73 (3,210) | 76 (4,248) | 74.21 (6,895) | 73.83 (7,810) | 74.24 (1.27萬) | 73.69 (1.58萬) | 69.8 (3.71萬) | 69.21 (3.77萬) | 68.51 (3.84萬) | 65.08 (4.21萬) | 60.3 (4.8萬) | 74.09 (1.37萬) | 每股賣出均價 (累計賣張) | 77.58 (2,967) | 77.37 (3,662) | 76.63 (4,538) | 74.85 (6,826) | 74.02 (8,370) | 74.23 (1.43萬) | 73.71 (1.77萬) | 71.61 (3.86萬) | 70.96 (3.92萬) | 69.83 (4.03萬) | 66.68 (4.37萬) | 62.27 (4.88萬) | 74 (1.56萬) | 買賣超張數 (佔發行量) | -2,145 (1.89%) | -452 (0.4%) | -290 (0.26%) | +69 (0.06%) | -560 (0.49%) | -1,619 (1.43%) | -1,902 (1.68%) | -1,462 (1.29%) | -1,515 (1.34%) | -1,942 (1.71%) | -1,654 (1.46%) | -752 (0.66%) | -1,834 (1.62%) | 買賣超金額 (佔成交額) | -1.67億 (24.01%) | -3,703萬 (2.75%) | -2,489萬 (1.49%) | +73.8萬 (0.03%) | -4,291萬 (1.26%) | -1.2億 (2.2%) | -1.41億 (2.07%) | -1.72億 (1.14%) | -1.73億 (1.13%) | -1.86億 (1.18%) | -1.78億 (0.99%) | -1.41億 (0.64%) | -1.35億 (2.28%) | 目前股價 76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.1 (274) | 61.1 (274) | 61.1 (274) | 61.1 (274) | 61.1 (274) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.95 (274) | 72.95 (274) | 72.95 (274) | 72.95 (274) | 72.95 (274) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -325萬 (0.02%) | -325萬 (0.02%) | -325萬 (0.02%) | -325萬 (0.02%) | -325萬 (0.01%) | 0 (0%) | 目前股價 76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 74.06 (5) | 70.49 (54) | 69.43 (559) | 72.98 (1,816) | 72.73 (2,134) | 70.35 (2,710) | 66.92 (2,992) | 66.89 (2,995) | 63.15 (3,336) | 61.2 (3,505) | 72.76 (2,069) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 71.9 (19) | 71.9 (19) | 71.9 (19) | 75.19 (259) | 74.6 (293) | 68.6 (873) | 62.17 (1,080) | 61.96 (1,087) | 54.29 (1,424) | 50.93 (1,593) | 75 (268) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -14 (0.01%) | +35 (0.03%) | +540 (0.48%) | +1,557 (1.37%) | +1,841 (1.62%) | +1,837 (1.62%) | +1,912 (1.69%) | +1,908 (1.68%) | +1,912 (1.69%) | +1,912 (1.69%) | +1,801 (1.59%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -99.6萬 (0.06%) | +244萬 (0.09%) | +3,745萬 (1.1%) | +1.13億 (2.07%) | +1.33億 (1.96%) | +1.31億 (0.87%) | +1.33億 (0.87%) | +1.33億 (0.84%) | +1.33億 (0.74%) | +1.33億 (0.61%) | +1.3億 (2.21%) | 避險 | 每股買進均價 (累計買張) | 77.78 (47.8) | 76.9 (153) | 76.66 (167) | 75.75 (213) | 75.15 (236) | 76 (670) | 74.83 (941) | 74.85 (1,130) | 73.77 (1,158) | 71.98 (1,207) | 68.21 (1,328) | 68 (1,335) | 75.42 (775) | 每股賣出均價 (累計賣張) | 76.96 (37) | 76.94 (39.2) | 75.83 (60) | 75.33 (69.2) | 73.3 (106) | 75.21 (669) | 74.73 (741) | 74.26 (868) | 72.55 (903) | 70.69 (944) | 65.68 (1,072) | 65.68 (1,072) | 75.1 (686) | 買賣超張數 (佔發行量) | +10.8 (0.01%) | +114 (0.1%) | +107 (0.09%) | +144 (0.13%) | +130 (0.11%) | +0.98 (0%) | +200 (0.18%) | +262 (0.23%) | +255 (0.22%) | +263 (0.23%) | +256 (0.23%) | +263 (0.23%) | +89.2 (0.08%) | 買賣超金額 (佔成交額) | +87.2萬 (0.13%) | +875萬 (0.65%) | +823萬 (0.49%) | +1,094萬 (0.4%) | +1,000萬 (0.29%) | +60.6萬 (0.01%) | +1,505萬 (0.22%) | +2,013萬 (0.13%) | +1,992萬 (0.13%) | +2,015萬 (0.13%) | +2,018萬 (0.11%) | +2,038萬 (0.09%) | +695萬 (0.12%) | 合計 | 每股買進均價 (累計買張) | 77.78 (47.8) | 76.9 (153) | 76.59 (172) | 74.69 (267) | 71.13 (795) | 73.79 (2,486) | 73.37 (3,075) | 71.67 (3,840) | 68.83 (4,150) | 68.35 (4,202) | 64.59 (4,664) | 63.07 (4,840) | 73.49 (2,844) | 每股賣出均價 (累計賣張) | 76.96 (37) | 76.94 (39.2) | 74.88 (79) | 74.59 (88.2) | 73.08 (125) | 75.2 (928) | 74.69 (1,034) | 71.42 (1,741) | 66.9 (1,983) | 66.02 (2,031) | 59.18 (2,496) | 56.86 (2,665) | 75.07 (954) | 買賣超張數 (佔發行量) | +10.8 (0.01%) | +114 (0.1%) | +92.7 (0.08%) | +179 (0.16%) | +670 (0.59%) | +1,558 (1.37%) | +2,041 (1.8%) | +2,099 (1.85%) | +2,167 (1.91%) | +2,171 (1.91%) | +2,168 (1.91%) | +2,175 (1.92%) | +1,890 (1.67%) | 買賣超金額 (佔成交額) | +87.2萬 (0.13%) | +875萬 (0.65%) | +724萬 (0.43%) | +1,338萬 (0.49%) | +4,744萬 (1.4%) | +1.14億 (2.08%) | +1.48億 (2.19%) | +1.51億 (1%) | +1.53億 (1%) | +1.53億 (0.97%) | +1.54億 (0.86%) | +1.54億 (0.7%) | +1.37億 (2.32%) | 目前股價 76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 77.44 (870) | 76.74 (3,363) | 76.03 (4,420) | 74.22 (7,162) | 73.58 (8,605) | 74.17 (1.52萬) | 73.64 (1.89萬) | 69.92 (4.12萬) | 69.12 (4.21萬) | 68.45 (4.29萬) | 65.01 (4.7萬) | 60.56 (5.31萬) | 73.98 (1.66萬) | 每股賣出均價 (累計賣張) | 77.57 (3,004) | 77.37 (3,701) | 76.6 (4,617) | 74.84 (6,914) | 74 (8,495) | 74.29 (1.52萬) | 73.77 (1.88萬) | 71.61 (4.06萬) | 70.77 (4.15萬) | 69.67 (4.26萬) | 66.31 (4.65萬) | 62.05 (5.17萬) | 74.06 (1.65萬) | 買賣超張數 (佔發行量) | -2,134 (1.88%) | -338 (0.3%) | -197 (0.17%) | +248 (0.22%) | +110 (0.1%) | -61.5 (0.05%) | +139 (0.12%) | +637 (0.56%) | +652 (0.57%) | +229 (0.2%) | +514 (0.45%) | +1,423 (1.25%) | +55.7 (0.05%) | 買賣超金額 (佔成交額) | -1.66億 (23.89%) | -2,828萬 (2.1%) | -1,766萬 (1.06%) | +1,412萬 (0.51%) | +453萬 (0.13%) | -645萬 (0.12%) | +779萬 (0.11%) | -2,429萬 (0.16%) | -2,357萬 (0.15%) | -3,641萬 (0.23%) | -2,734萬 (0.15%) | +909萬 (0.04%) | +282萬 (0.05%) |
目前股價 76元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 76元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 76 | +3.3 | +4.54 | 21,918 | 4,248 | 4,538 | -290 | 1,894 | 1.66 | 0 | 0 | 0 | 172 | 79 | +92.7 | 4,420 | 4,617 | -197 | 24W16 | 72.7 | +5.3 | +7.86 | 15,222 | 2,647 | 2,288 | +359 | 2,083 | 1.83 | 0 | 0 | 0 | 95.4 | 9.13 | +86.3 | 2,742 | 2,297 | +445 | 24W15 | 67.4 | -4.2 | -5.87 | 6,609 | 534 | 1,045 | -512 | 1,560 | 1.37 | 0 | 0 | 0 | 496 | 29.5 | +467 | 1,030 | 1,074 | -45 | 24W14 | 71.6 | -0.4 | -0.56 | 1,285 | 195 | 316 | -121 | 2,018 | 1.77 | 0 | 0 | 0 | 26 | 0.12 | +25.9 | 221 | 316 | -95.1 | 24W13 | 72 | -0.5 | -0.69 | 2,895 | 368 | 581 | -212 | 2,039 | 1.79 | 0 | 0 | 0 | 28 | 15.4 | +12.6 | 396 | 596 | -200 | 24W12 | 72.5 | -1.6 | -2.16 | 3,120 | 414 | 895 | -481 | 2,238 | 1.97 | 0 | 0 | 0 | 195 | 14 | +181 | 609 | 909 | -300 | 24W11 | 74.1 | -2.4 | -3.14 | 8,236 | 1,179 | 1,990 | -811 | 2,597 | 2.28 | 0 | 0 | 0 | 1,001 | 370 | +631 | 2,180 | 2,360 | -180 | 24W10 | 76.5 | -0.1 | -0.13 | 4,536 | 1,152 | 550 | +602 | 3,293 | 2.9 | 0 | 0 | 0 | 99 | 331 | -232 | 1,251 | 881 | +370 | 24W09 | 76.6 | +6.2 | +8.81 | 7,648 | 1,433 | 1,676 | -243 | 2,777 | 2.44 | 0 | 0 | 0 | 340 | 33 | +307 | 1,773 | 1,709 | +64 | 24W08 | 70.4 | +0.6 | +0.86 | 1,044 | 286 | 166 | +120 | 2,939 | 2.59 | 0 | 0 | 0 | 0 | 1 | -1 | 286 | 167 | +119 | 24W07 | 69.8 | -0.1 | -0.14 | 534 | 64 | 100 | -36.4 | 2,843 | 2.5 | 0 | 0 | 0 | 0 | 21 | -21 | 64 | 121 | -57.4 | 24W06 | 69.9 | +0.1 | +0.14 | 217 | 18 | 62 | -44 | 2,845 | 2.5 | 0 | 0 | 0 | 0 | 4 | -4 | 18 | 66 | -48 | 24W05 | 69.8 | -1.2 | -1.69 | 809 | 162 | 112 | +50 | 2,860 | 2.52 | 0 | 0 | 0 | 34 | 21 | +13 | 196 | 133 | +63 | 24W04 | 71 | +1.4 | +2.01 | 848 | 242 | 88 | +154 | 2,854 | 2.51 | 0 | 0 | 0 | 174 | 0.09 | +174 | 416 | 88.1 | +328 | 24W03 | 69.6 | -2.1 | -2.93 | 1,898 | 244 | 525 | -281 | 2,684 | 2.36 | 0 | 0 | 0 | 56 | 21.2 | +34.8 | 300 | 546 | -246 | 24W02 | 71.7 | -1 | -1.38 | 1,600 | 98 | 387 | -289 | 2,776 | 2.44 | 0 | 0 | 0 | 80 | 4.65 | +75.4 | 178 | 392 | -214 | 24W01 | 72.7 | +0.6 | +0.83 | 1,828 | 463 | 262 | +201 | 3,181 | 2.8 | 0 | 0 | 0 | 48 | 0 | +48 | 511 | 262 | +249 | 23W52 | 72.1 | +0.4 | +0.56 | 1,082 | 277 | 100 | +177 | 2,980 | 2.62 | 0 | 0 | 0 | 21 | 0 | +21 | 298 | 100 | +198 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 71.7 | -0.3 | -0.42 | 4,081 | 432 | 970 | -538 | 2,806 | 2.47 | 0 | 0 | 0 | 54 | 1 | +53 | 486 | 971 | -485 | 23W50 | 72 | -0.4 | -0.55 | 1,430 | 293 | 209 | +84 | 3,317 | 2.92 | 0 | 0 | 0 | 96 | 37 | +59 | 389 | 246 | +143 | 23W49 | 72.4 | +1.4 | +1.97 | 978 | 138 | 177 | -39 | 3,248 | 2.86 | 0 | 0 | 0 | 43 | 0 | +43 | 181 | 177 | +4 | 23W48 | 71 | +0.1 | +0.14 | 552 | 133 | 86 | +47 | 3,303 | 2.91 | 0 | 0 | 0 | 8 | 22 | -14 | 141 | 108 | +33 | 23W47 | 70.9 | -0.5 | -0.7 | 693 | 138 | 122 | +16 | 3,301 | 2.9 | 0 | 0 | 0 | 1 | 0 | +1 | 139 | 122 | +17 | 23W46 | 71.4 | +3 | +4.39 | 1,252 | 348 | 175 | +173 | 3,417 | 3.01 | 0 | 0 | 0 | 7 | 16 | -9 | 355 | 191 | +164 | 23W45 | 68.4 | +1.7 | +2.55 | 1,418 | 139 | 160 | -21 | 3,242 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 160 | -21 | 23W44 | 66.7 | -0.1 | -0.15 | 797 | 186 | 153 | +33 | 3,249 | 2.86 | 0 | 0 | 0 | 1 | 4 | -3 | 187 | 157 | +30 | 23W43 | 66.8 | +3.4 | +5.36 | 1,379 | 278 | 300 | -22 | 3,264 | 2.87 | 0 | 0 | 0 | 0 | 36 | -36 | 278 | 336 | -58 | 23W42 | 63.4 | -6.8 | -9.69 | 2,959 | 587 | 697 | -110 | 3,274 | 2.88 | 0 | 0 | 0 | 4 | 46.7 | -42.7 | 591 | 744 | -153 | 23W41 | 70.2 | -0.5 | -0.71 | 791 | 149 | 273 | -124 | 3,307 | 2.91 | 0 | 0 | 0 | 10 | 4.47 | +5.53 | 159 | 277 | -118 | 23W40 | 70.7 | -0.3 | -0.42 | 1,783 | 194 | 252 | -58 | 3,325 | 2.93 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 194 | 252 | -58.1 | 23W39 | 71 | +0.2 | +0.28 | 666 | 274 | 245 | +29 | 3,363 | 2.96 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 274 | 245 | +28.6 | 23W38 | 70.8 | -1.3 | -1.8 | 1,087 | 301 | 352 | -51 | 3,190 | 2.81 | 0 | 0 | 0 | 30 | 52.4 | -22.4 | 331 | 404 | -73.4 | 23W37 | 72.1 | +0.4 | +0.56 | 1,170 | 218 | 337 | -119 | 3,162 | 2.78 | 0 | 0 | 0 | 0 | 1.22 | -1.22 | 218 | 338 | -120 | 23W36 | 71.7 | -0.3 | -0.42 | 834 | 241 | 298 | -57 | 3,284 | 2.89 | 0 | 0 | 0 | 5 | 27.6 | -22.6 | 246 | 326 | -79.6 | 23W35 | 72 | +1.1 | +1.55 | 1,275 | 372 | 593 | -221 | 3,408 | 3 | 0 | 0 | 0 | 55 | 14.9 | +40.1 | 427 | 608 | -181 | 23W34 | 70.9 | -4.6 | -6.09 | 2,396 | 265 | 849 | -584 | 3,496 | 3.08 | 0 | 0 | 0 | 36 | 37.9 | -1.89 | 301 | 887 | -586 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 75.5 | -0.5 | -0.66 | 2,989 | 196 | 185 | +11 | 4,002 | 3.52 | 0 | 206 | -206 | 47 | 50 | -3 | 243 | 441 | -198 | 23W32 | 76 | -5 | -6.17 | 3,814 | 272 | 299 | -27 | 4,040 | 3.56 | 0 | 0 | 0 | 29 | 37 | -8 | 301 | 336 | -35 | 23W31 | 81 | -0.4 | -0.49 | 6,012 | 1,200 | 2,175 | -975 | 4,069 | 3.58 | 0 | 0 | 0 | 11 | 24.4 | -13.4 | 1,211 | 2,199 | -988 | 23W30 | 81.4 | +2.9 | +3.69 | 5,351 | 1,493 | 1,277 | +216 | 4,999 | 4.4 | 0 | 0 | 0 | 57 | 7.34 | +49.7 | 1,550 | 1,284 | +266 | 23W29 | 78.5 | +7 | +9.79 | 5,908 | 2,152 | 1,568 | +584 | 4,850 | 4.27 | 0 | 0 | 0 | 68 | 32.6 | +35.4 | 2,220 | 1,601 | +619 | 23W28 | 71.5 | +1.2 | +1.71 | 4,078 | 1,010 | 969 | +41 | 4,025 | 3.54 | 122 | 0 | +122 | 32 | 19 | +13 | 1,164 | 988 | +176 | 23W27 | 70.3 | -1.4 | -1.95 | 4,321 | 697 | 1,207 | -510 | 3,941 | 3.47 | 0 | 0 | 0 | 1 | 5 | -4 | 698 | 1,212 | -514 | 23W26 | 71.7 | +0.9 | +1.27 | 2,857 | 668 | 848 | -180 | 4,519 | 3.98 | 0 | 0 | 0 | 30 | 9 | +21 | 698 | 857 | -159 | 23W25 | 70.8 | +1.7 | +2.46 | 2,657 | 804 | 458 | +346 | 4,691 | 4.13 | 0 | 0 | 0 | 5 | 107 | -102 | 809 | 565 | +244 | 23W24 | 69.1 | -2.5 | -3.49 | 9,943 | 1,629 | 1,801 | -172 | 4,350 | 3.83 | 17 | 17 | 0 | 104 | 18 | +86 | 1,750 | 1,836 | -86.4 | 23W23 | 71.6 | +13.7 | +23.66 | 15,047 | 2,133 | 2,600 | -467 | 4,501 | 3.96 | 0 | 37 | -37 | 16 | 18 | -2 | 2,149 | 2,655 | -506 | 23W22 | 57.9 | +5.8 | +11.13 | 7,859 | 1,945 | 957 | +988 | 4,947 | 4.36 | 13 | 14 | -1 | 1 | 36 | -35 | 1,959 | 1,007 | +952 | 23W21 | 52.1 | -0.8 | -1.51 | 9,730 | 1,330 | 644 | +686 | 3,947 | 3.47 | 14 | 0 | +14 | 3 | 28 | -25 | 1,347 | 672 | +675 | 23W20 | 52.9 | +3.15 | +6.33 | 19,715 | 1,730 | 954 | +776 | 3,225 | 2.84 | 108 | 0 | +108 | 61 | 42 | +19 | 1,899 | 996 | +903 | 23W19 | 49.75 | +7.2 | +16.92 | 10,188 | 943 | 530 | +413 | 2,445 | 2.15 | 0 | 0 | 0 | 17 | 44 | -27 | 960 | 574 | +386 | 23W18 | 42.55 | +6.2 | +17.06 | 4,885 | 166 | 151 | +15 | 2,032 | 1.79 | 0 | 0 | 0 | 122 | 7 | +115 | 288 | 158 | +130 | 23W17 | 36.35 | +1.35 | +3.86 | 1,347 | 101 | 28 | +73 | 2,017 | 1.77 | 0 | 0 | 0 | 41 | 96 | -55 | 142 | 124 | +18 | 23W16 | 35 | +0.1 | +0.29 | 635 | 47 | 31 | +16 | 1,944 | 1.71 | 0 | 0 | 0 | 21 | 110 | -89 | 68 | 141 | -73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 34.9 | +0.9 | +2.65 | 773 | 18 | 18 | 0 | 1,928 | 1.69 | 0 | 0 | 0 | 33 | 1 | +32 | 51 | 19 | +32 | 23W14 | 34 | +0.65 | +1.95 | 294 | 19 | 4 | +15 | 1,928 | 1.69 | 0 | 0 | 0 | 129 | 0 | +129 | 148 | 4 | +144 | 23W13 | 33.35 | +1.25 | +3.89 | 661 | 13 | 29 | -16 | 1,913 | 1.68 | 0 | 0 | 0 | 79 | 0 | +79 | 92 | 29 | +63 | 23W12 | 32.1 | +0.25 | +0.78 | 223 | 1 | 5 | -4 | 1,929 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 23W11 | 31.85 | +0.6 | +1.92 | 400 | 5 | 3 | +2 | 1,933 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 23W10 | 31.25 | +0.25 | +0.81 | 173 | 3 | 17 | -14 | 1,931 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | 23W09 | 31 | -0.1 | -0.32 | 62.6 | 2 | 2 | 0 | 1,945 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W08 | 31.1 | +0.2 | +0.65 | 202 | 7 | 12 | -5 | 1,945 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | 23W07 | 30.9 | 0 | 0 | 180 | 1 | 37.6 | -36.6 | 1,950 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37.6 | -36.6 | 23W06 | 30.9 | 0 | 0 | 101 | 0 | 17 | -17 | 1,987 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | 23W05 | 30.9 | +0.55 | +1.81 | 171 | 4 | 32 | -28 | 2,004 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 32 | -28 | 23W03 | 30.35 | +0.2 | +0.66 | 34.5 | 2 | 1 | +1 | 2,032 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W02 | 30.15 | +0.05 | +0.17 | 169 | 0 | 7 | -7 | 2,031 | 1.79 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 8 | -8 | 23W01 | 30.1 | +0.1 | +0.33 | 99.5 | 1 | 11 | -10 | 2,038 | 1.79 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 1.04 | 11 | -9.96 | 22W53 | 30 | 0 | 0 | 231 | 2 | 2 | 0 | 2,048 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W52 | 30 | -0.25 | -0.83 | 96.1 | 0 | 3 | -3 | 2,048 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 22W51 | 30.25 | +0.15 | +0.5 | 173 | 14 | 5 | +9 | 2,051 | 1.8 | 0 | 0 | 0 | 1.76 | 1.43 | +0.32 | 15.8 | 6.43 | +9.32 | 22W50 | 30.1 | -0.3 | -0.99 | 121 | 18 | 5 | +13 | 2,042 | 1.79 | 0 | 0 | 0 | 5.06 | 5 | +0.06 | 23.1 | 10 | +13.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 30.4 | +0.35 | +1.16 | 141 | 5 | 10 | -5 | 2,029 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 22W48 | 30.05 | +0.15 | +0.5 | 289 | 6 | 1 | +5 | 2,034 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 22W47 | 29.9 | 0 | 0 | 125 | 4 | 11 | -7 | 2,029 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 22W46 | 29.9 | -0.35 | -1.16 | 92.4 | 0 | 6 | -6 | 2,036 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 22W45 | 30.25 | +0.8 | +2.72 | 108 | 0 | 27 | -27 | 2,042 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | 22W44 | 29.45 | -0.1 | -0.34 | 102 | 20 | 2 | +18 | 2,069 | 1.82 | 0 | 0 | 0 | 0.25 | 0 | +0.25 | 20.3 | 2 | +18.3 | 22W43 | 29.55 | -0.15 | -0.51 | 85.3 | 4 | 15 | -11 | 2,051 | 1.8 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 15 | -11 | 22W42 | 29.7 | -0.25 | -0.83 | 56.5 | 3 | 3 | 0 | 2,062 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 22W41 | 29.95 | +0.05 | +0.17 | 50.8 | 9 | 3 | +6 | 2,062 | 1.81 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 9 | 3.37 | +5.63 | 22W40 | 29.9 | -0.3 | -0.99 | 213 | 77 | 39 | +38 | 2,056 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 39 | +38 | 22W39 | 30.2 | -0.15 | -0.49 | 58.4 | 2 | 10 | -8 | 2,018 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 22W38 | 30.35 | +0.4 | +1.34 | 146 | 4 | 10 | -6 | 2,026 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 22W37 | 29.95 | +0.05 | +0.17 | 99 | 5 | 19 | -14 | 2,032 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | 22W36 | 29.9 | -0.15 | -0.5 | 120 | 13 | 27 | -14 | 2,046 | 1.8 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 13 | 27.2 | -14.2 | 22W35 | 30.05 | +0.45 | +1.52 | 135 | 12 | 20 | -8 | 2,060 | 1.81 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 13 | 20.5 | -7.5 | 22W34 | 29.6 | +0.25 | +0.85 | 102 | 4 | 18 | -14 | 2,068 | 1.82 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 4 | 18.6 | -14.6 | 22W33 | 29.35 | +0.1 | +0.34 | 101 | 3 | 2 | +1 | 2,082 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 22W32 | 29.25 | +0.1 | +0.34 | 75.4 | 2 | 7 | -5 | 2,081 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 29.15 | 0 | 0 | 56.1 | 3 | 6 | -3 | 2,086 | 1.83 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 4 | 6.1 | -2.1 | 22W30 | 29.15 | +0.25 | +0.87 | 76.3 | 4 | 2 | +2 | 2,089 | 1.84 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 4 | 2.59 | +1.41 | 22W29 | 28.9 | 0 | 0 | 149 | 4 | 20 | -16 | 2,087 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | 22W28 | 28.9 | -0.9 | -3.02 | 345 | 144 | 10 | +134 | 2,103 | 1.85 | 0 | 0 | 0 | 1 | 6.32 | -5.32 | 145 | 16.3 | +129 | 22W27 | 29.8 | -0.6 | -1.97 | 180 | 1 | 19 | -18 | 1,969 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | 22W26 | 30.4 | 0 | 0 | 104 | 9 | 12 | -3 | 1,987 | 1.75 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 13 | -3 | 22W25 | 30.4 | -0.3 | -0.98 | 157 | 2 | 6 | -4 | 1,990 | 1.75 | 0 | 0 | 0 | 4 | 4 | 0 | 6 | 10 | -4 | 22W24 | 30.7 | +0.1 | +0.33 | 147 | 0 | 2 | -2 | 1,994 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W23 | 30.6 | 0 | 0 | 80.4 | 3 | 2 | +1 | 1,995 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 22W22 | 30.6 | +0.3 | +0.99 | 187 | 1 | 36 | -35 | 2,185 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 36 | -35 | 22W21 | 30.3 | 0 | 0 | 113 | 2 | 23.9 | -21.9 | 2,219 | 1.95 | 0 | 0 | 0 | 5 | 4 | +1 | 7 | 27.9 | -20.9 | 22W20 | 30.3 | -0.15 | -0.49 | 193 | 1 | 1 | 0 | 2,241 | 1.97 | 0 | 0 | 0 | 5 | 5 | 0 | 6 | 6 | 0 | 22W19 | 30.45 | +0.05 | +0.16 | 101 | 0 | 6 | -6 | 2,241 | 1.97 | 0 | 0 | 0 | 3 | 6 | -3 | 3 | 12 | -9 | 22W18 | 30.4 | -0.3 | -0.98 | 178 | 0 | 16 | -16 | 2,247 | 1.98 | 0 | 0 | 0 | 6 | 5 | +1 | 6 | 21 | -15 | 22W17 | 30.7 | -0.1 | -0.32 | 133 | 5 | 26 | -21 | 2,263 | 1.99 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 30 | -25 | 22W16 | 30.8 | -0.1 | -0.32 | 135 | 2 | 11 | -9 | 2,284 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 22W15 | 30.9 | -0.3 | -0.96 | 81.5 | 3 | 38 | -35 | 2,303 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 38 | -35 | 22W14 | 31.2 | -0.15 | -0.48 | 369 | 2 | 4 | -2 | 2,338 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 31.35 | +0.45 | +1.46 | 374 | 5 | 63 | -58 | 2,330 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 63 | -58 | 22W12 | 30.9 | +0.35 | +1.15 | 205 | 4 | 45 | -41 | 2,388 | 2.1 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 47 | -43 | 22W11 | 30.55 | -0.2 | -0.65 | 137 | 8 | 9 | -1 | 2,429 | 2.14 | 0 | 0 | 0 | 4 | 4 | 0 | 12 | 13 | -1 | 22W10 | 30.75 | +0.05 | +0.16 | 140 | 5 | 46 | -41 | 2,430 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 46 | -41 | 22W09 | 30.7 | -0.1 | -0.32 | 156 | 4 | 6 | -2 | 2,471 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 22W08 | 30.8 | +0.55 | +1.82 | 304 | 4 | 14 | -10 | 2,473 | 2.17 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 14 | -9 | 22W07 | 30.25 | +0.5 | +1.68 | 157 | 0 | 10 | -10 | 2,483 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 22W05 | 29.75 | -0.25 | -0.83 | 49.8 | 5 | 2 | +3 | 2,493 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 22W04 | 30 | -0.05 | -0.17 | 74.6 | 1 | 12 | -11 | 2,490 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | 22W03 | 30.05 | +0.3 | +1.01 | 243 | 2 | 19 | -17 | 2,501 | 2.2 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 19 | -13 | 22W02 | 29.75 | +0.05 | +0.17 | 152 | 1 | 11 | -10 | 2,518 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 22W01 | 29.7 | -0.1 | -0.34 | 128 | 1 | 2 | -1 | 2,528 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W52 | 29.8 | +0.35 | +1.19 | 123 | 3 | 8 | -5 | 2,529 | 2.22 | 0 | 0 | 0 | 4 | 3 | +1 | 7 | 11 | -4 | 21W51 | 29.45 | -0.25 | -0.84 | 148 | 0 | 7 | -7 | 2,534 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 21W50 | 29.7 | +0.3 | +1.02 | 70.1 | 0 | 6 | -6 | 2,541 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 21W49 | 29.4 | -0.35 | -1.18 | 83.6 | 4 | 11 | -7 | 2,561 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 21W48 | 29.75 | -0.2 | -0.67 | 113 | 0 | 17.1 | -17.1 | 2,568 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | -17.1 | 21W47 | 29.95 | +0.6 | +2.04 | 234 | 0 | 12 | -12 | 2,585 | 2.27 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 12 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 29.35 | +0.25 | +0.86 | 188 | 0 | 76 | -76 | 2,597 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | -76 | 21W45 | 29.1 | +0.1 | +0.34 | 104 | 1 | 15 | -14 | 2,673 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | 21W44 | 29 | 0 | 0 | 80.3 | 0 | 1 | -1 | 2,687 | 2.36 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 1.01 | -1.01 | 21W43 | 29 | 0 | 0 | 147 | 1 | 35.6 | -34.6 | 2,688 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 35.6 | -34.6 | 21W42 | 29 | 0 | 0 | 66.5 | 2 | 2 | 0 | 2,722 | 2.39 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 2.02 | -0.02 | 21W41 | 29 | -0.25 | -0.85 | 149 | 0 | 1 | -1 | 2,722 | 2.39 | 0 | 0 | 0 | 14 | 14 | +0.02 | 14 | 15 | -0.98 | 21W40 | 29.25 | -0.1 | -0.34 | 126 | 14 | 39 | -25 | 2,723 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 39 | -25 | 21W39 | 29.35 | -0.25 | -0.84 | 45.5 | 0 | 12 | -12 | 2,734 | 2.41 | 0 | 0 | 0 | 5 | 6 | -1 | 5 | 18 | -13 | 21W38 | 29.6 | -0.05 | -0.17 | 70.2 | 11 | 2 | +9 | 2,746 | 2.42 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 3 | +9 | 21W37 | 29.65 | -0.45 | -1.5 | 121 | 11 | 4 | +7 | 2,737 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 21W36 | 30.1 | +0.75 | +2.56 | 630 | 13 | 11 | +2 | 2,730 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | 21W35 | 29.35 | +0.25 | +0.86 | 208 | 12 | 2 | +10 | 2,728 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 21W34 | 29.1 | 0 | 0 | 574 | 0 | 2 | -2 | 2,718 | 2.39 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 7 | -2 | 21W33 | 29.1 | +0.05 | +0.17 | 235 | | | | 2,720 | 2.39 | | | | | | | | | | 21W32 | 29.05 | +0.35 | +1.22 | 174 | 3 | 1 | +2 | 2,720 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 21W31 | 28.7 | -0.3 | -1.03 | 280 | 36 | 2 | +34 | 2,718 | 2.39 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 3 | +33 | 21W30 | 29 | -0.2 | -0.68 | 231 | 10 | 11 | -1 | 2,684 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | 21W29 | 29.2 | -0.1 | -0.34 | 425 | 3 | 18 | -15 | 2,685 | 2.36 | 0 | 0 | 0 | 3 | 3 | 0 | 6 | 21 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 29.3 | -1.85 | -5.94 | 1,012 | 26 | 35 | -9 | 2,700 | 2.38 | 0 | 0 | 0 | 5 | 0 | +5 | 31 | 35 | -4 | 21W27 | 31.15 | +0.15 | +0.48 | 584 | 11 | 9.28 | +1.72 | 2,775 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9.28 | +1.72 | 21W26 | 31 | +0.55 | +1.81 | 730 | 20 | 24 | -4 | 2,832 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 24 | -4 | 21W25 | 30.45 | 0 | 0 | 292 | 10 | 2 | +8 | 2,836 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 21W24 | 30.45 | +0.05 | +0.16 | 143 | 0 | 3 | -3 | 2,828 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W23 | 30.4 | +0.2 | +0.66 | 113 | 16 | 10 | +6 | 2,831 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | 21W22 | 30.2 | +0.3 | +1 | 177 | 25 | 21 | +4 | 2,836 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 21 | +4 | 21W21 | 29.9 | 0 | 0 | 488 | 166 | 68 | +98 | 2,820 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 68 | +98 | 21W20 | 29.9 | -2 | -6.27 | 519 | 71 | 141 | -70.1 | 2,698 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 141 | -70.1 | 21W19 | 31.9 | -0.7 | -2.15 | 687 | 98 | 170 | -72 | 2,748 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 170 | -72 | 21W18 | 32.6 | +0.15 | +0.46 | 602 | 111 | 28 | +83 | 2,830 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 28 | +83 | 21W17 | 32.45 | +1 | +3.18 | 1,173 | 66 | 79 | -13 | 2,746 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 79 | -13 | 21W16 | 31.45 | +0.25 | +0.8 | 1,187 | 8 | 10 | -2 | 2,759 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | 21W15 | 31.2 | -0.15 | -0.48 | 665 | 8 | 8 | 0 | 2,761 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 21W14 | 31.35 | +0.05 | +0.16 | 954 | 7 | 5 | +2 | 2,761 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 21W13 | 31.3 | +0.65 | +2.12 | 540 | 4 | 5 | -1 | 2,759 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 21W12 | 30.65 | +0.25 | +0.82 | 440 | 22 | 13 | +9 | 2,760 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 13 | +9 | 21W11 | 30.4 | +0.05 | +0.16 | 238 | 0 | 7 | -7 | 2,740 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 30.35 | +0.1 | +0.33 | 170 | 0 | 26 | -26 | 2,747 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | 21W09 | 30.25 | -0.05 | -0.17 | 283 | 13 | 16 | -3 | 2,773 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | 21W08 | 30.3 | +0.25 | +0.83 | 144 | 5 | 0 | +5 | 2,776 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 21W06 | 30.05 | +0.35 | +1.18 | 101 | 0 | 1 | -1 | 2,771 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W05 | 29.7 | -0.55 | -1.82 | 179 | 1 | 29 | -28 | 2,772 | 2.44 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 1 | 29.2 | -28.2 | 21W04 | 30.25 | -0.1 | -0.33 | 279 | 0 | 52 | -52 | 2,800 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | -52 | 21W03 | 30.35 | -0.1 | -0.33 | 418 | 3 | 45.6 | -42.6 | 2,852 | 2.51 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 3.11 | 45.6 | -42.5 | 21W02 | 30.45 | -0.45 | -1.46 | 663 | 5 | 26 | -21 | 2,894 | 2.55 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 5.01 | 26 | -21 | 21W01 | 30.9 | +0.4 | +1.31 | 266 | 2 | 1 | +1 | 2,915 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W52 | 30.5 | +0.15 | +0.49 | 220 | 1 | 22 | -21 | 2,914 | 2.56 | 0 | 0 | 0 | 0.11 | 0.03 | +0.08 | 1.11 | 22 | -20.9 | 20W51 | 30.35 | -0.2 | -0.65 | 244 | 4 | 53 | -49 | 2,935 | 2.58 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 4.02 | 53 | -49 | 20W50 | 30.55 | -0.5 | -1.61 | 766 | 12 | 27 | -15 | 2,984 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 27 | -15 | 20W49 | 31.05 | +0.35 | +1.14 | 1,132 | 7 | 26 | -19 | 2,999 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 26 | -19 | 20W48 | 30.7 | +0.45 | +1.49 | 747 | 37 | 7 | +30 | 3,018 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 7 | +30 | 20W47 | 30.25 | +0.45 | +1.51 | 647 | 23 | 16 | +7 | 2,988 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 16 | +7 | 20W46 | 29.8 | +0.25 | +0.85 | 540 | 16 | 8 | +8 | 2,981 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | 20W45 | 29.55 | +0.25 | +0.85 | 225 | 3 | 7 | -4 | 2,973 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 20W44 | 29.3 | -0.55 | -1.84 | 336 | 0 | 14 | -14 | 2,977 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 29.85 | +0.5 | +1.7 | 1,518 | 2 | 40 | -38 | 2,991 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 40 | -38 | 20W42 | 29.35 | +0.15 | +0.51 | 196 | 0 | 33 | -33 | 2,989 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | 20W41 | 29.2 | +0.45 | +1.57 | 184 | 6 | 16 | -10 | 3,022 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | 20W40 | 28.75 | +0.2 | +0.7 | 126 | 17 | 2 | +15 | 3,032 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | 20W39 | 28.55 | -1.7 | -5.62 | 1,007 | 29 | 25 | +4 | 3,017 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 25 | +4 | 20W38 | 30.25 | -0.45 | -1.47 | 598 | 33 | 26 | +7 | 3,013 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 26 | +7 | 20W37 | 30.7 | -1.4 | -4.36 | 977 | 5 | 22 | -17 | 3,006 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | 20W36 | 32.1 | +2.2 | +7.36 | 3,542 | 27 | 41 | -14 | 3,023 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 41 | -14 | 20W35 | 29.9 | +0.1 | +0.34 | 279 | 24 | 10 | +14 | 3,037 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 10 | +14 | 20W34 | 29.8 | +0.85 | +2.94 | 1,088 | 34 | 20 | +14 | 3,023 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 20 | +14 | 20W33 | 28.95 | +0.45 | +1.58 | 468 | 20 | 0 | +20 | 3,009 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | 20W32 | 28.5 | +0.2 | +0.71 | 371 | 23 | 15 | +8 | 2,989 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 15 | +8 | 20W31 | 28.3 | 0 | 0 | 323 | 27 | 31 | -4 | 2,980 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 31 | -4 | 20W30 | 28.3 | -0.25 | -0.88 | 708 | 50 | 37 | +13 | 2,964 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 37 | +13 | 20W29 | 28.55 | -2.5 | -8.05 | 1,983 | 190 | 85 | +105 | 2,951 | 2.6 | 0 | 0 | 0 | 0 | 163 | -163 | 190 | 248 | -58 | 20W28 | 31.05 | +0.35 | +1.14 | 1,624 | 11 | 138 | -127 | 2,846 | 2.5 | 0 | 0 | 0 | 69 | 0 | +69 | 80 | 138 | -58 | 20W27 | 30.7 | +0.4 | +1.32 | 583 | 2 | 21 | -19 | 2,973 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | 20W26 | 30.3 | 0 | 0 | 206 | 3 | 0 | +3 | 2,992 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 30.3 | +0.25 | +0.83 | 501 | 4 | 1 | +3 | 2,989 | 2.63 | 0 | 0 | 0 | 10 | 0 | +10 | 14 | 1 | +13 | 20W24 | 30.05 | -0.6 | -1.96 | 774 | 0 | 48 | -48 | 2,996 | 2.64 | 0 | 0 | 0 | 35 | 0 | +35 | 35 | 48 | -13 | 20W23 | 30.65 | +0.55 | +1.83 | 814 | 1 | 68 | -67 | 3,044 | 2.68 | 0 | 0 | 0 | 49 | 30 | +19 | 50 | 98 | -48 | 20W22 | 30.1 | +0.9 | +3.08 | 416 | 1 | 90 | -89 | 3,042 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 90 | -89 | 20W21 | 29.2 | +0.1 | +0.34 | 254 | 23 | 24 | -1 | 3,131 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 24 | -1 | 20W20 | 29.1 | -0.1 | -0.34 | 316 | 9 | 20 | -11 | 3,132 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | 20W19 | 29.2 | 0 | 0 | 221 | 9 | 19 | -10 | 3,143 | 2.77 | 0 | 0 | 0 | 5 | 0 | +5 | 14 | 19 | -5 | 20W18 | 29.2 | +0.65 | +2.28 | 274 | 38 | 18 | +20 | 3,153 | 2.77 | 0 | 0 | 0 | 25 | 0 | +25 | 63 | 18 | +45 | 20W17 | 28.55 | +0.05 | +0.18 | 162 | 5 | 23 | -18 | 3,133 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | 20W16 | 28.5 | +0.35 | +1.24 | 242 | 21 | 9 | +12 | 3,151 | 2.77 | 0 | 0 | 0 | 4 | 0 | +4 | 25 | 9 | +16 | 20W15 | 28.15 | +0.35 | +1.26 | 196 | 19 | 18 | +1 | 3,139 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | +1 | 20W14 | 27.8 | +0.1 | +0.36 | 119 | 7 | 27 | -20 | 3,138 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | 20W13 | 27.7 | +2.65 | +10.58 | 452 | 11 | 36 | -25 | 3,158 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 36 | -25 | 20W12 | 25.05 | -4.05 | -13.92 | 1,157 | 47 | 150 | -103 | 3,183 | 2.8 | 0 | 0 | 0 | 3 | 79 | -76 | 50 | 229 | -179 | 20W11 | 29.1 | -0.8 | -2.68 | 752 | 10 | 70 | -60 | 3,276 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 70 | -60 | 20W10 | 29.9 | 0 | 0 | 335 | 6 | 21 | -15 | 3,336 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | 20W09 | 29.9 | -0.15 | -0.5 | 347 | 2 | 16 | -14 | 3,351 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | 20W08 | 30.05 | 0 | 0 | 236 | 24 | 3 | +21 | 3,365 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 30.05 | +0.15 | +0.5 | 679 | 22 | 15 | +7 | 3,344 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | +7 | 20W06 | 29.9 | -0.1 | -0.33 | 491 | 8 | 16 | -8 | 3,337 | 2.94 | 0 | 0 | 0 | 0 | 26 | -26 | 8 | 42 | -34 | 20W05 | 30 | -0.75 | -2.44 | 467 | 2 | 30 | -28 | 3,345 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 30 | -28 | 20W04 | 30.75 | -0.05 | -0.16 | 77.2 | 1 | 0 | +1 | 3,373 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W03 | 30.8 | +0.2 | +0.65 | 674 | 4 | 7 | -3 | 3,372 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 20W02 | 30.6 | -0.15 | -0.49 | 236 | 7 | 35 | -28 | 3,375 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 35 | -28 | 20W01 | 30.75 | 0 | 0 | 328 | 3 | 12 | -9 | 3,403 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | 19W52 | 30.75 | -0.1 | -0.32 | 346 | 16 | 15 | +1 | 3,412 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | +1 | 19W51 | 30.85 | +0.5 | +1.65 | 872 | 100 | 8 | +92 | 3,426 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 8 | +92 | 19W50 | 30.35 | -0.35 | -1.14 | 481 | 61 | 40 | +21 | 3,334 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 40 | +21 | 19W49 | 30.7 | -0.05 | -0.16 | 638 | 90 | 36 | +54 | 3,313 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 36 | +54 | 19W48 | 30.75 | +0.05 | +0.16 | 720 | 47 | 27 | +20 | 3,259 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 27 | +20 | 19W47 | 30.7 | +0.5 | +1.66 | 705 | 106 | 67 | +39 | 3,239 | 2.85 | 0 | 0 | 0 | 67 | 0 | +67 | 173 | 67 | +106 | 19W46 | 30.2 | +0.15 | +0.5 | 1,312 | 166 | 118 | +48 | 3,200 | 2.82 | 0 | 0 | 0 | 35 | 0 | +35 | 201 | 118 | +83 | 19W45 | 30.05 | 0 | 0 | 2,808 | 203 | 68 | +135 | 3,152 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 68 | +135 | 19W44 | 30.05 | -0.15 | -0.5 | 2,267 | 177 | 52 | +125 | 3,017 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 52 | +125 | 19W43 | 30.2 | +1.25 | +4.32 | 2,895 | 83 | 39 | +44 | 2,892 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 39 | +44 | 19W42 | 28.95 | +1.15 | +4.14 | 1,090 | 30 | 26 | +4 | 2,856 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 26 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 27.8 | 0 | 0 | 162 | 1 | 14 | -13 | 2,852 | 2.51 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 16 | -15 | 19W40 | 27.8 | -0.15 | -0.54 | 177 | 0 | 26 | -26 | 2,865 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | 19W39 | 27.95 | -0.05 | -0.18 | 217 | 1 | 13 | -12 | 2,883 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | 19W38 | 28 | -0.25 | -0.88 | 364 | 16 | 93 | -77 | 2,895 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 93 | -77 | 19W37 | 28.25 | +1.1 | +4.05 | 571 | 8 | 43.4 | -35.4 | 2,957 | 2.6 | 0 | 0 | 0 | 0 | 2.2 | -2.2 | 8 | 45.6 | -37.6 | 19W36 | 27.15 | +0.15 | +0.56 | 240 | 0 | 63 | -63 | 2,993 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | -63 | 19W35 | 27 | -0.4 | -1.46 | 336 | 1 | 24 | -23 | 3,056 | 2.69 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 1.2 | 24 | -22.8 | 19W34 | 27.4 | +0.5 | +1.86 | 279 | 34 | 0 | +34 | 3,079 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 0 | +34 | 19W33 | 26.9 | -1.35 | -4.78 | 1,519 | 31 | 17 | +14 | 3,045 | 2.68 | 0 | 0 | 0 | 0 | 10 | -10 | 31 | 27 | +4 | 19W32 | 28.25 | -0.15 | -0.53 | 482 | 65 | 40 | +25 | 3,031 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 40 | +25 | 19W31 | 28.4 | -0.5 | -1.73 | 562 | 45 | 82 | -37 | 3,006 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 82 | -37 | 19W30 | 28.9 | +0.2 | +0.7 | 1,171 | 80 | 48 | +32 | 3,043 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 48 | +32 | 19W29 | 28.7 | -1.95 | -6.36 | 1,971 | 275 | 154 | +121 | 3,011 | 2.65 | 0 | 0 | 0 | 132 | 126 | +6 | 407 | 280 | +127 | 19W28 | 30.65 | -0.25 | -0.81 | 1,095 | 112 | 155 | -43 | 2,880 | 2.53 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 112 | 155 | -43.4 | 19W27 | 30.9 | +0.8 | +2.66 | 848 | 65 | 14 | +51 | 2,934 | 2.58 | 0 | 0 | 0 | 0.35 | 0 | +0.35 | 65.4 | 14 | +51.4 | 19W26 | 30.1 | -0.05 | -0.17 | 662 | 79 | 0 | +79 | 2,883 | 2.54 | 0 | 0 | 0 | 0 | 2.74 | -2.74 | 79 | 2.74 | +76.3 | 19W25 | 30.15 | +0.9 | +3.08 | 3,900 | 180 | 106 | +74 | 2,804 | 2.47 | 0 | 0 | 0 | 24.7 | 16 | +8.7 | 205 | 122 | +82.7 | 19W24 | 29.25 | +0.2 | +0.69 | 669 | 71 | 5 | +66 | 2,731 | 2.4 | 0 | 0 | 0 | 2.22 | 0.25 | +1.97 | 73.2 | 5.25 | +68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 29.05 | -0.2 | -0.68 | 350 | 71 | 24 | +47 | 2,665 | 2.34 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 71.1 | 24 | +47.1 | 19W22 | 29.25 | -0.05 | -0.17 | 1,084 | 114 | 13 | +101 | 2,618 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 13 | +101 | 19W21 | 29.3 | +0.55 | +1.91 | 878 | 109 | 4 | +105 | 2,517 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 4 | +105 | 19W20 | 28.75 | +0.4 | +1.41 | 898 | 64 | 13 | +51 | 2,500 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 13 | +51 | 19W19 | 28.35 | -0.5 | -1.73 | 545 | 59 | 82 | -23 | 2,449 | 2.15 | 0 | 0 | 0 | 0.14 | 5.14 | -5 | 59.1 | 87.1 | -28 | 19W18 | 28.85 | +0.1 | +0.35 | 383 | 83 | 34 | +49 | 2,472 | 2.17 | 0 | 0 | 0 | 0 | 2 | -2 | 83 | 36 | +47 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|