| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76 | 76.5 | -0.5 | -0.65% | 2.22% | 76.5 | 77.3 | 75.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,110 | 1.61億 | 1,856 | 1.1張/筆 | 76.26元 | 1.49 | 7.5 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,848 | 5.33億 | 6,233 | 1.1張/筆 | 77.79元 | -1.6 (-2.05%) | 連漲連跌: 連2跌 ( -2.1元 / -2.69%) 財報評分: 最新55分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7,624 | 8,187 | -564 | 連賣4季 | 1,894 | 1.66% | 13,747 | 15,581 | -1,834 | 1.62% | 金額(元) | 5.63億 | 6.06億 | -4,322萬 | - | - | 10.2億 | 11.5億 | -1.35億 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 789 | 118 | +671 | 連買7季 | - | - | 2,844 | 954 | +1,890 | 1.67% | 金額(元) | 5,613萬 | 861萬 | +4,752萬 | - | - | 2.09億 | 7,160萬 | +1.37億 | - | 總計 | 張數 | 8,413 | 8,305 | +108 | 連3賣→買 | - | - | 16,591 | 16,535 | +56 | 0.05% | 金額(元) | 6.19億 | 6.15億 | +430萬 | - | - | 12.3億 | 12.2億 | +282萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7,624 | 8,187 | -564 | 連賣4季 | - | - | 13,747 | 15,581 | -1,834 | 1.62% | 金額(元) | 5.63億 | 6.06億 | -4,322萬 | - | - | 10.2億 | 11.5億 | -1.35億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7,624 | 8,187 | -564 | 連賣4季 | 1,894 | 1.66% | 13,747 | 15,581 | -1,834 | 1.62% | 金額(元) | 5.63億 | 6.06億 | -4,322萬 | - | - | 10.2億 | 11.5億 | -1.35億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 553 | 19 | +534 | 賣→3買 | - | - | 2,069 | 268 | +1,801 | 1.59% | 金額(元) | 3,838萬 | 137萬 | +3,701萬 | - | - | 1.51億 | 2,010萬 | +1.3億 | - | 避險 | 張數 | 236 | 99 | +137 | 賣→買 | - | - | 775 | 686 | +89 | 0.08% | 金額(元) | 1,775萬 | 725萬 | +1,051萬 | - | - | 5,844萬 | 5,150萬 | +695萬 | - | 合計 | 張數 | 789 | 118 | +671 | 連買7季 | - | - | 2,844 | 954 | +1,890 | 1.67% | 金額(元) | 5,613萬 | 861萬 | +4,752萬 | - | - | 2.09億 | 7,160萬 | +1.37億 | - | 總計 | 張數 | 8,413 | 8,305 | +108 | 連3賣→買 | - | - | 16,591 | 16,535 | +56 | 0.05% | 金額(元) | 6.19億 | 6.15億 | +430萬 | - | - | 12.3億 | 12.2億 | +282萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 77.42 (822) | 76.73 (3,210) | 76 (4,248) | 74.21 (6,895) | 73.83 (7,810) | 74.24 (1.27萬) | 73.69 (1.58萬) | 69.8 (3.71萬) | 69.21 (3.77萬) | 68.51 (3.84萬) | 65.08 (4.21萬) | 60.3 (4.8萬) | 74.09 (1.37萬) | 每股賣出均價 (累計賣張) | 77.58 (2,967) | 77.37 (3,662) | 76.63 (4,538) | 74.85 (6,826) | 74.02 (8,370) | 74.23 (1.43萬) | 73.71 (1.77萬) | 71.61 (3.86萬) | 70.96 (3.92萬) | 69.83 (4.03萬) | 66.68 (4.37萬) | 62.27 (4.88萬) | 74 (1.56萬) | 買賣超張數 (佔發行量) | -2,145 (1.89%) | -452 (0.4%) | -290 (0.26%) | +69 (0.06%) | -560 (0.49%) | -1,619 (1.43%) | -1,902 (1.68%) | -1,462 (1.29%) | -1,515 (1.34%) | -1,942 (1.71%) | -1,654 (1.46%) | -752 (0.66%) | -1,834 (1.62%) | 買賣超金額 (佔成交額) | -1.67億 (24.01%) | -3,703萬 (2.75%) | -2,489萬 (1.49%) | +73.8萬 (0.03%) | -4,291萬 (1.26%) | -1.2億 (2.2%) | -1.41億 (2.07%) | -1.72億 (1.14%) | -1.73億 (1.13%) | -1.86億 (1.18%) | -1.78億 (0.99%) | -1.41億 (0.64%) | -1.35億 (2.28%) | 目前股價 76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.1 (274) | 61.1 (274) | 61.1 (274) | 61.1 (274) | 61.1 (274) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.95 (274) | 72.95 (274) | 72.95 (274) | 72.95 (274) | 72.95 (274) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -325萬 (0.02%) | -325萬 (0.02%) | -325萬 (0.02%) | -325萬 (0.02%) | -325萬 (0.01%) | 0 (0%) | 目前股價 76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 77.78 (47.8) | 76.9 (153) | 76.59 (172) | 74.69 (267) | 71.13 (795) | 73.79 (2,486) | 73.37 (3,075) | 71.67 (3,840) | 68.83 (4,150) | 68.35 (4,202) | 64.59 (4,664) | 63.07 (4,840) | 73.49 (2,844) | 每股賣出均價 (累計賣張) | 76.96 (37) | 76.94 (39.2) | 74.88 (79) | 74.59 (88.2) | 73.08 (125) | 75.2 (928) | 74.69 (1,034) | 71.42 (1,741) | 66.9 (1,983) | 66.02 (2,031) | 59.18 (2,496) | 56.86 (2,665) | 75.07 (954) | 買賣超張數 (佔發行量) | +10.8 (0.01%) | +114 (0.1%) | +92.7 (0.08%) | +179 (0.16%) | +670 (0.59%) | +1,558 (1.37%) | +2,041 (1.8%) | +2,099 (1.85%) | +2,167 (1.91%) | +2,171 (1.91%) | +2,168 (1.91%) | +2,175 (1.92%) | +1,890 (1.67%) | 買賣超金額 (佔成交額) | +87.2萬 (0.13%) | +875萬 (0.65%) | +724萬 (0.43%) | +1,338萬 (0.49%) | +4,744萬 (1.4%) | +1.14億 (2.08%) | +1.48億 (2.19%) | +1.51億 (1%) | +1.53億 (1%) | +1.53億 (0.97%) | +1.54億 (0.86%) | +1.54億 (0.7%) | +1.37億 (2.32%) | 目前股價 76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 77.44 (870) | 76.74 (3,363) | 76.03 (4,420) | 74.22 (7,162) | 73.58 (8,605) | 74.17 (1.52萬) | 73.64 (1.89萬) | 69.92 (4.12萬) | 69.12 (4.21萬) | 68.45 (4.29萬) | 65.01 (4.7萬) | 60.56 (5.31萬) | 73.98 (1.66萬) | 每股賣出均價 (累計賣張) | 77.57 (3,004) | 77.37 (3,701) | 76.6 (4,617) | 74.84 (6,914) | 74 (8,495) | 74.29 (1.52萬) | 73.77 (1.88萬) | 71.61 (4.06萬) | 70.77 (4.15萬) | 69.67 (4.26萬) | 66.31 (4.65萬) | 62.05 (5.17萬) | 74.06 (1.65萬) | 買賣超張數 (佔發行量) | -2,134 (1.88%) | -338 (0.3%) | -197 (0.17%) | +248 (0.22%) | +110 (0.1%) | -61.5 (0.05%) | +139 (0.12%) | +637 (0.56%) | +652 (0.57%) | +229 (0.2%) | +514 (0.45%) | +1,423 (1.25%) | +55.7 (0.05%) | 買賣超金額 (佔成交額) | -1.66億 (23.89%) | -2,828萬 (2.1%) | -1,766萬 (1.06%) | +1,412萬 (0.51%) | +453萬 (0.13%) | -645萬 (0.12%) | +779萬 (0.11%) | -2,429萬 (0.16%) | -2,357萬 (0.15%) | -3,641萬 (0.23%) | -2,734萬 (0.15%) | +909萬 (0.04%) | +282萬 (0.05%) |
目前股價 76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 77.42 (822) | 76.73 (3,210) | 76 (4,248) | 74.21 (6,895) | 73.83 (7,810) | 74.24 (1.27萬) | 73.69 (1.58萬) | 69.8 (3.71萬) | 69.21 (3.77萬) | 68.51 (3.84萬) | 65.08 (4.21萬) | 63.69 (4.37萬) | 74.09 (1.37萬) | 每股賣出均價 (累計賣張) | 77.58 (2,967) | 77.37 (3,662) | 76.63 (4,538) | 74.85 (6,826) | 74.02 (8,370) | 74.23 (1.43萬) | 73.71 (1.77萬) | 71.61 (3.86萬) | 70.96 (3.92萬) | 69.83 (4.03萬) | 66.68 (4.37萬) | 65.37 (4.51萬) | 74 (1.56萬) | 買賣超張數 (佔發行量) | -2,145 (1.89%) | -452 (0.4%) | -290 (0.26%) | +69 (0.06%) | -560 (0.49%) | -1,619 (1.43%) | -1,902 (1.68%) | -1,462 (1.29%) | -1,515 (1.34%) | -1,942 (1.71%) | -1,654 (1.46%) | -1,402 (1.24%) | -1,834 (1.62%) | 買賣超金額 (佔成交額) | -1.67億 (24.01%) | -3,703萬 (2.75%) | -2,489萬 (1.49%) | +73.8萬 (0.03%) | -4,291萬 (1.26%) | -1.2億 (2.2%) | -1.41億 (2.07%) | -1.72億 (1.14%) | -1.73億 (1.13%) | -1.86億 (1.18%) | -1.78億 (0.99%) | -1.65億 (0.75%) | -1.35億 (2.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 77.42 (822) | 76.73 (3,210) | 76 (4,248) | 74.21 (6,895) | 73.83 (7,810) | 74.24 (1.27萬) | 73.69 (1.58萬) | 69.8 (3.71萬) | 69.21 (3.77萬) | 68.51 (3.84萬) | 65.08 (4.21萬) | 60.3 (4.8萬) | 74.09 (1.37萬) | 每股賣出均價 (累計賣張) | 77.58 (2,967) | 77.37 (3,662) | 76.63 (4,538) | 74.85 (6,826) | 74.02 (8,370) | 74.23 (1.43萬) | 73.71 (1.77萬) | 71.61 (3.86萬) | 70.96 (3.92萬) | 69.83 (4.03萬) | 66.68 (4.37萬) | 62.27 (4.88萬) | 74 (1.56萬) | 買賣超張數 (佔發行量) | -2,145 (1.89%) | -452 (0.4%) | -290 (0.26%) | +69 (0.06%) | -560 (0.49%) | -1,619 (1.43%) | -1,902 (1.68%) | -1,462 (1.29%) | -1,515 (1.34%) | -1,942 (1.71%) | -1,654 (1.46%) | -752 (0.66%) | -1,834 (1.62%) | 買賣超金額 (佔成交額) | -1.67億 (24.01%) | -3,703萬 (2.75%) | -2,489萬 (1.49%) | +73.8萬 (0.03%) | -4,291萬 (1.26%) | -1.2億 (2.2%) | -1.41億 (2.07%) | -1.72億 (1.14%) | -1.73億 (1.13%) | -1.86億 (1.18%) | -1.78億 (0.99%) | -1.41億 (0.64%) | -1.35億 (2.28%) | 目前股價 76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.1 (274) | 61.1 (274) | 61.1 (274) | 61.1 (274) | 61.1 (274) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.95 (274) | 72.95 (274) | 72.95 (274) | 72.95 (274) | 72.95 (274) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -325萬 (0.02%) | -325萬 (0.02%) | -325萬 (0.02%) | -325萬 (0.02%) | -325萬 (0.01%) | 0 (0%) | 目前股價 76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 74.06 (5) | 70.49 (54) | 69.43 (559) | 72.98 (1,816) | 72.73 (2,134) | 70.35 (2,710) | 66.92 (2,992) | 66.89 (2,995) | 63.15 (3,336) | 61.2 (3,505) | 72.76 (2,069) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 71.9 (19) | 71.9 (19) | 71.9 (19) | 75.19 (259) | 74.6 (293) | 68.6 (873) | 62.17 (1,080) | 61.96 (1,087) | 54.29 (1,424) | 50.93 (1,593) | 75 (268) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -14 (0.01%) | +35 (0.03%) | +540 (0.48%) | +1,557 (1.37%) | +1,841 (1.62%) | +1,837 (1.62%) | +1,912 (1.69%) | +1,908 (1.68%) | +1,912 (1.69%) | +1,912 (1.69%) | +1,801 (1.59%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -99.6萬 (0.06%) | +244萬 (0.09%) | +3,745萬 (1.1%) | +1.13億 (2.07%) | +1.33億 (1.96%) | +1.31億 (0.87%) | +1.33億 (0.87%) | +1.33億 (0.84%) | +1.33億 (0.74%) | +1.33億 (0.61%) | +1.3億 (2.21%) | 避險 | 每股買進均價 (累計買張) | 77.78 (47.8) | 76.9 (153) | 76.66 (167) | 75.75 (213) | 75.15 (236) | 76 (670) | 74.83 (941) | 74.85 (1,130) | 73.77 (1,158) | 71.98 (1,207) | 68.21 (1,328) | 68 (1,335) | 75.42 (775) | 每股賣出均價 (累計賣張) | 76.96 (37) | 76.94 (39.2) | 75.83 (60) | 75.33 (69.2) | 73.3 (106) | 75.21 (669) | 74.73 (741) | 74.26 (868) | 72.55 (903) | 70.69 (944) | 65.68 (1,072) | 65.68 (1,072) | 75.1 (686) | 買賣超張數 (佔發行量) | +10.8 (0.01%) | +114 (0.1%) | +107 (0.09%) | +144 (0.13%) | +130 (0.11%) | +0.98 (0%) | +200 (0.18%) | +262 (0.23%) | +255 (0.22%) | +263 (0.23%) | +256 (0.23%) | +263 (0.23%) | +89.2 (0.08%) | 買賣超金額 (佔成交額) | +87.2萬 (0.13%) | +875萬 (0.65%) | +823萬 (0.49%) | +1,094萬 (0.4%) | +1,000萬 (0.29%) | +60.6萬 (0.01%) | +1,505萬 (0.22%) | +2,013萬 (0.13%) | +1,992萬 (0.13%) | +2,015萬 (0.13%) | +2,018萬 (0.11%) | +2,038萬 (0.09%) | +695萬 (0.12%) | 合計 | 每股買進均價 (累計買張) | 77.78 (47.8) | 76.9 (153) | 76.59 (172) | 74.69 (267) | 71.13 (795) | 73.79 (2,486) | 73.37 (3,075) | 71.67 (3,840) | 68.83 (4,150) | 68.35 (4,202) | 64.59 (4,664) | 63.07 (4,840) | 73.49 (2,844) | 每股賣出均價 (累計賣張) | 76.96 (37) | 76.94 (39.2) | 74.88 (79) | 74.59 (88.2) | 73.08 (125) | 75.2 (928) | 74.69 (1,034) | 71.42 (1,741) | 66.9 (1,983) | 66.02 (2,031) | 59.18 (2,496) | 56.86 (2,665) | 75.07 (954) | 買賣超張數 (佔發行量) | +10.8 (0.01%) | +114 (0.1%) | +92.7 (0.08%) | +179 (0.16%) | +670 (0.59%) | +1,558 (1.37%) | +2,041 (1.8%) | +2,099 (1.85%) | +2,167 (1.91%) | +2,171 (1.91%) | +2,168 (1.91%) | +2,175 (1.92%) | +1,890 (1.67%) | 買賣超金額 (佔成交額) | +87.2萬 (0.13%) | +875萬 (0.65%) | +724萬 (0.43%) | +1,338萬 (0.49%) | +4,744萬 (1.4%) | +1.14億 (2.08%) | +1.48億 (2.19%) | +1.51億 (1%) | +1.53億 (1%) | +1.53億 (0.97%) | +1.54億 (0.86%) | +1.54億 (0.7%) | +1.37億 (2.32%) | 目前股價 76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 77.44 (870) | 76.74 (3,363) | 76.03 (4,420) | 74.22 (7,162) | 73.58 (8,605) | 74.17 (1.52萬) | 73.64 (1.89萬) | 69.92 (4.12萬) | 69.12 (4.21萬) | 68.45 (4.29萬) | 65.01 (4.7萬) | 60.56 (5.31萬) | 73.98 (1.66萬) | 每股賣出均價 (累計賣張) | 77.57 (3,004) | 77.37 (3,701) | 76.6 (4,617) | 74.84 (6,914) | 74 (8,495) | 74.29 (1.52萬) | 73.77 (1.88萬) | 71.61 (4.06萬) | 70.77 (4.15萬) | 69.67 (4.26萬) | 66.31 (4.65萬) | 62.05 (5.17萬) | 74.06 (1.65萬) | 買賣超張數 (佔發行量) | -2,134 (1.88%) | -338 (0.3%) | -197 (0.17%) | +248 (0.22%) | +110 (0.1%) | -61.5 (0.05%) | +139 (0.12%) | +637 (0.56%) | +652 (0.57%) | +229 (0.2%) | +514 (0.45%) | +1,423 (1.25%) | +55.7 (0.05%) | 買賣超金額 (佔成交額) | -1.66億 (23.89%) | -2,828萬 (2.1%) | -1,766萬 (1.06%) | +1,412萬 (0.51%) | +453萬 (0.13%) | -645萬 (0.12%) | +779萬 (0.11%) | -2,429萬 (0.16%) | -2,357萬 (0.15%) | -3,641萬 (0.23%) | -2,734萬 (0.15%) | +909萬 (0.04%) | +282萬 (0.05%) |
目前股價 76元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 76元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 76 | +4 | +5.56 | 45 | 7.62 | 8.19 | -0.56 | 1.89 | 1.66 | 0 | 0 | 0 | 0.79 | 0.12 | +0.67 | 8.41 | 8.3 | +0.11 | 24Q1 | 72 | -0.1 | -0.14 | 35.2 | 6.12 | 7.39 | -1.27 | 2.04 | 1.79 | 0 | 0 | 0 | 2.05 | 0.84 | +1.22 | 8.18 | 8.23 | -0.05 | 23Q4 | 72.1 | +1.1 | +1.55 | 19.2 | 3.29 | 3.67 | -0.38 | 2.98 | 2.62 | 0 | 0 | 0 | 0.24 | 0.17 | +0.08 | 3.54 | 3.84 | -0.3 | 23Q3 | 71 | -0.7 | -0.98 | 39.9 | 8.69 | 10.4 | -1.66 | 3.36 | 2.96 | 0.12 | 0.21 | -0.08 | 0.37 | 0.31 | +0.06 | 9.18 | 10.9 | -1.69 | 23Q2 | 71.7 | +38.35 | +114.99 | 85.9 | 11.5 | 9.02 | +2.51 | 4.52 | 3.98 | 0.15 | 0.07 | +0.08 | 0.58 | 0.52 | +0.07 | 12.3 | 9.61 | +2.66 | 23Q1 | 33.35 | +3.35 | +11.17 | 2.48 | 0.04 | 0.17 | -0.13 | 1.91 | 1.68 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.12 | 0.17 | -0.06 | 22Q4 | 30 | +0.1 | +0.33 | 1.67 | 0.08 | 0.09 | -0.01 | 2.05 | 1.8 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.09 | 0.1 | -0.01 | 22Q3 | 29.9 | -0.25 | -0.83 | 1.72 | 0.28 | 0.2 | +0.08 | 2.06 | 1.81 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.28 | 0.21 | +0.08 | 22Q2 | 30.15 | -1.05 | -3.37 | 1.84 | 0.03 | 0.19 | -0.16 | 1.97 | 1.74 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 0.05 | 0.22 | -0.17 | 22Q1 | 31.2 | +1.5 | +5.05 | 2.27 | 0.04 | 0.24 | -0.2 | 2.34 | 2.06 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.05 | 0.25 | -0.2 | 21Q4 | 29.7 | +0.8 | +2.77 | 1.67 | 0.03 | 0.21 | -0.18 | 2.53 | 2.22 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.04 | 0.22 | -0.18 | 21Q3 | 28.9 | -2.35 | -7.52 | 4.3 | 0.13 | 0.13 | 0 | 2.71 | 2.38 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.15 | 0.14 | +0 | 21Q2 | 31.25 | -0.1 | -0.32 | 7.26 | 0.61 | 0.57 | +0.04 | 2.83 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.61 | 0.57 | +0.04 | 21Q1 | 31.35 | +0.45 | +1.46 | 4.31 | 0.06 | 0.23 | -0.17 | 2.76 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.23 | -0.17 | 20Q4 | 30.9 | +2.15 | +7.48 | 7.02 | 0.11 | 0.27 | -0.16 | 2.92 | 2.56 | 0 | 0 | 0 | 0 | 0 | +0 | 0.11 | 0.27 | -0.16 | 20Q3 | 28.75 | -1.65 | -5.43 | 13.5 | 0.49 | 0.45 | +0.04 | 3.03 | 2.67 | 0 | 0 | 0 | 0.07 | 0.16 | -0.09 | 0.56 | 0.62 | -0.06 | 20Q2 | 30.4 | +2.5 | +8.96 | 4.6 | 0.13 | 0.36 | -0.23 | 2.97 | 2.62 | 0 | 0 | 0 | 0.13 | 0.03 | +0.1 | 0.26 | 0.39 | -0.13 | 20Q1 | 27.9 | -2.9 | -9.42 | 6.15 | 0.15 | 0.42 | -0.27 | 3.14 | 2.77 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0.16 | 0.53 | -0.37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 30.8 | +2.85 | +10.2 | 14.6 | 1.08 | 0.55 | +0.54 | 3.4 | 3 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 1.18 | 0.55 | +0.64 | 19Q3 | 27.95 | -2.15 | -7.14 | 9.66 | 0.73 | 0.75 | -0.01 | 2.88 | 2.54 | 0 | 0 | 0 | 0.13 | 0.14 | -0.01 | 0.87 | 0.89 | -0.02 | 19Q2 | 30.1 | +1.3 | +4.51 | 13.8 | 1.2 | 0.48 | +0.72 | 2.88 | 2.54 | 0 | 0 | 0 | 0.03 | 0.03 | +0.01 | 1.24 | 0.51 | +0.73 | 19Q1 | 28.8 | +4.65 | +19.25 | 21.7 | 1.19 | 0.48 | +0.71 | 2.24 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1.19 | 0.49 | +0.71 | 18Q4 | 24.15 | +3 | +14.18 | 11.3 | 0.09 | 0.09 | +0 | 1.53 | 1.35 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.1 | 0.1 | +0 | 18Q3 | 21.15 | +0.85 | +4.19 | 5.15 | 0 | 0 | 0 | 1.53 | 1.34 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.02 | 0 | 18Q2 | 20.3 | 0 | 0 | 3.15 | 0 | 0.55 | -0.55 | 1.53 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 18Q1 | 20.3 | +0.45 | +2.27 | 3.3 | 0.03 | 0.09 | -0.06 | 2.07 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.09 | -0.06 | 17Q4 | 19.85 | -1.25 | -5.92 | 6.62 | 0.17 | 0.04 | +0.13 | 2.13 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.05 | +0.13 | 17Q3 | 21.1 | +1.2 | +6.03 | 6.44 | 0.03 | 0.13 | -0.1 | 2 | 1.76 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.14 | -0.1 | 17Q2 | 19.9 | -3.5 | -14.96 | 8.03 | 0.2 | 0.85 | -0.65 | 2.4 | 1.8 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.22 | 0.86 | -0.65 | 17Q1 | 23.4 | -0.2 | -0.85 | 11.5 | 1.02 | 0.14 | +0.88 | 3.07 | 2.3 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 1.05 | 0.17 | +0.88 | 16Q4 | 23.6 | -0.15 | -0.63 | 9.35 | 0.11 | 0.12 | 0 | 2.19 | 1.64 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.15 | 0.15 | 0 | 16Q3 | 23.75 | +1.05 | +4.63 | 7.22 | 0.11 | 0.08 | +0.03 | 2.19 | 1.64 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.13 | 0.1 | +0.03 | 16Q2 | 22.7 | -0.65 | -2.78 | 4.8 | 0.26 | 0.13 | +0.12 | 2.1 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.14 | +0.12 | 16Q1 | 23.35 | -1 | -4.11 | 8.6 | 0.22 | 0.3 | -0.08 | 1.97 | 1.3 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.23 | 0.31 | -0.09 | 15Q4 | 24.35 | -0.65 | -2.6 | 6.3 | 0.4 | 0.53 | -0.13 | 2.06 | 1.35 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.41 | 0.54 | -0.13 | 15Q3 | 25 | -1.95 | -7.24 | 10.9 | 0.25 | 0.31 | -0.06 | 2.19 | 1.44 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.26 | 0.32 | -0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 26.95 | -1.55 | -5.44 | 6.62 | 0.14 | 0.14 | 0 | 2.24 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.14 | 0 | 15Q1 | 28.5 | +2.45 | +9.4 | 5.15 | 0.08 | 0.01 | +0.07 | 2.15 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.01 | +0.07 | 14Q4 | 26.05 | -0.1 | -0.38 | 4.11 | 0.13 | 0.34 | -0.2 | 2.09 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.34 | -0.2 | 14Q3 | 26.15 | -5.25 | -16.72 | 9.43 | 0.61 | 0.4 | +0.21 | 2.29 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.61 | 0.4 | +0.21 | 14Q2 | 31.4 | +1.65 | +5.55 | 15.8 | 1.12 | 0.17 | +0.95 | 1.97 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1.12 | 0.17 | +0.95 | 14Q1 | 29.75 | +2.85 | +10.59 | 11.3 | 0.27 | 0.12 | +0.15 | 1.02 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.12 | +0.15 | 13Q4 | 26.9 | +0.1 | +0.37 | 7.26 | 0.22 | 0.15 | +0.07 | 0.86 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.15 | +0.07 | 13Q3 | 26.8 | -5.15 | -16.12 | 24.2 | 0.24 | 0.78 | -0.54 | 0.83 | 0.57 | 0 | 0 | 0 | 1.74 | 2.13 | -0.39 | 1.98 | 2.9 | -0.92 | 13Q2 | 31.95 | -3.1 | -8.84 | 15.1 | 0.24 | 0.84 | -0.6 | 1.11 | 0.94 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 0.26 | 0.86 | -0.6 | 13Q1 | 35.05 | +4.2 | +13.61 | 19.6 | 0.7 | 0.31 | +0.38 | 1.8 | 1.52 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.8 | 0.41 | +0.38 | 12Q4 | 30.85 | -1.05 | -3.29 | 16.2 | 1.06 | 0.56 | +0.5 | 1.33 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1.06 | 0.56 | +0.5 | 12Q3 | 31.9 | +1.9 | +6.33 | 35.5 | 0.75 | 0.31 | +0.44 | 0.83 | 0.7 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.76 | 0.32 | +0.44 | 12Q2 | 30 | -2.1 | -6.54 | 18.4 | 0.59 | 0.61 | -0.02 | 0.3 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | 0.61 | -0.02 | 12Q1 | 32.1 | +8.95 | +38.66 | 32.6 | 0.69 | 0.44 | +0.25 | 0.31 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.69 | 0.44 | +0.25 | 11Q4 | 23.15 | +2.45 | +11.84 | 14 | 0.06 | 0.12 | -0.06 | 0.29 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.12 | -0.06 | 11Q3 | 20.7 | -3.1 | -13.03 | 11.1 | 0.02 | 0.06 | -0.04 | 0.35 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 11Q2 | 23.8 | +0.2 | +0.85 | 10 | 0.08 | 0.01 | +0.07 | 0.15 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.01 | +0.07 | 11Q1 | 23.6 | -3 | -11.28 | 39.6 | 0.13 | 0.05 | +0.08 | 0.08 | 0.09 | 0 | 0.18 | -0.18 | 0 | 0 | 0 | 0.13 | 0.23 | -0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 26.6 | +8.6 | +47.78 | 117 | 0.26 | 0.27 | 0 | 0 | 0 | 0 | 1.32 | -1.32 | 0.16 | 0.16 | 0 | 0.42 | 1.74 | -1.32 | 10Q3 | 18 | +1.85 | +11.46 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 16.15 | -0.35 | -2.12 | 7.48 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 16.5 | +0.7 | +4.43 | 9.03 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 15.8 | +1.85 | +13.26 | 14.8 | | | | 0.01 | 0.01 | | | | | | | | | | 09Q3 | 13.95 | -2.45 | -14.94 | 17.1 | 0.01 | 0.01 | -0.01 | 0.01 | 0.01 | 0 | 0.28 | -0.28 | 0 | 0 | 0 | 0.01 | 0.29 | -0.28 | 09Q2 | 16.4 | +3.3 | +25.19 | 17.1 | 0.02 | 0.01 | +0.01 | 0.02 | 0.02 | 0.28 | 0 | +0.28 | 0 | 0 | 0 | 0.3 | 0.01 | +0.28 | 09Q1 | 13.1 | +2.15 | +19.63 | 2.86 | 0 | 0.01 | -0.01 | 0.01 | 0.01 | 0.01 | 0.11 | -0.1 | 0 | 0 | 0 | 0.01 | 0.12 | -0.11 | 08Q4 | 10.95 | +0.3 | +2.82 | 5.84 | 0 | 0 | +0 | 0.02 | 0.01 | 0.1 | 0 | +0.1 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 08Q3 | 10.65 | -5.15 | -32.59 | 5.74 | 0 | 0.01 | -0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 08Q2 | 15.8 | -2 | -11.24 | 22.9 | 0.15 | 0.17 | -0.01 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.17 | -0.01 | 08Q1 | 17.8 | +3.3 | +22.76 | 10.9 | 0.04 | 0.01 | +0.03 | 0.03 | 0.03 | 0.06 | 1.26 | -1.2 | 0 | 0 | 0 | 0.1 | 1.27 | -1.17 | 07Q4 | 14.5 | -1.6 | -9.94 | 7.29 | 0 | 0.02 | -0.02 | 0 | 0 | 0.64 | 0.38 | +0.26 | 0 | 0 | 0 | 0.64 | 0.4 | +0.24 | 07Q3 | 16.1 | +0.15 | +0.94 | 41.4 | 0.02 | 0 | +0.02 | 0.02 | 0.02 | 2.84 | 0 | +2.84 | 0.02 | 0.02 | 0 | 2.88 | 0.02 | +2.86 | 07Q2 | 15.95 | +3.3 | +26.09 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 07Q1 | 12.65 | +0.85 | +7.2 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.25 | 0 | 0.25 | 0.25 | 0 | 06Q4 | 11.8 | +3.15 | +36.42 | 65.7 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.21 | 0 | 0.22 | 0.22 | 0 | 0.43 | 0.43 | 0 | 06Q3 | 8.65 | +0.36 | +4.34 | 10.2 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 8.29 | -0.43 | -4.93 | 28.3 | | | | 0 | 0 | | | | | | | | | | 06Q1 | 8.72 | -0.18 | -2.02 | 3.41 | | | | 0 | 0 | | | | | | | | | | 05Q4 | 8.9 | 0 | 0 | 4.57 | | | | 0 | 0 | | | | | | | | | | 05Q3 | 8.9 | -0.48 | -5.12 | 11.6 | | | | 0 | 0 | | | | | | | | | | 05Q2 | 9.38 | +2.58 | +37.94 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 | 0 | 05Q1 | 6.8 | -0.4 | -5.56 | 9.5 | | | | 0 | 0 | | | | | | | | | | 04Q4 | 7.2 | +1.3 | +22.03 | 9 | | | | 0 | 0 | | | | | | | | | | 04Q3 | 5.9 | -0.75 | -11.28 | 4.77 | | | | 0 | 0 | | | | | | | | | | 04Q2 | 6.65 | -0.75 | -10.14 | 20.1 | | | | | | | | | | | | | | | 04Q1 | 7.4 | +1.9 | +34.55 | 37.6 | | | | | | | | | | | | | | | 03Q4 | 5.5 | -0.15 | -2.65 | 12.7 | | | | | | | | | | | | | | | 03Q3 | 5.65 | +0.9 | +18.95 | 11.1 | | | | | | | | | | | | | | | 03Q2 | 4.75 | +0.52 | +12.29 | 1.61 | | | | | | | | | | | | | | | 03Q1 | 4.23 | -0.44 | -9.42 | 5.49 | | | | | | | | | | | | | | | 02Q4 | 4.67 | +0.67 | +16.75 | 3.05 | | | | | | | | | | | | | | | 02Q3 | 4 | -0.45 | -10.11 | 2.37 | | | | | | | | | | | | | | | 02Q2 | 4.45 | -0.6 | -11.88 | 8.83 | | | | | | | | | | | | | | | 02Q1 | 5.05 | +0.71 | +16.36 | 2.33 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 4.34 | +0.59 | +15.73 | 10.4 | | | | | | | | | | | | | | | 01Q3 | 3.75 | -3.15 | -45.65 | 3.14 | | | | | | | | | | | | | | | 01Q2 | 6.9 | +0.55 | +8.66 | 7.69 | | | | | | | | | | | | | | | 01Q1 | 6.35 | +0.3 | +4.96 | 0.72 | | | | | | | | | | | | | | | 00Q4 | 6.05 | -0.9 | -12.95 | 1.19 | | | | | | | | | | | | | | | 00Q3 | 6.95 | -4.15 | -37.39 | 0.67 | | | | | | | | | | | | | | | 00Q2 | 11.1 | -2.8 | -20.14 | 0.99 | | | | | | | | | | | | | | | 00Q1 | 13.9 | +0.1 | +0.72 | 2.56 | | | | | | | | | | | | | | | 99Q4 | 13.8 | -3 | -17.86 | 3.8 | | | | | | | | | | | | | | | 99Q3 | 16.8 | -5.5 | -24.66 | 2.43 | | | | | | | | | | | | | | | 99Q2 | 22.3 | +0.5 | +2.29 | 4.27 | | | | | | | | | | | | | | | 99Q1 | 21.8 | -5.7 | -20.73 | 1.74 | | | | | | | | | | | | | | | 98Q4 | 27.5 | -1 | -3.51 | 3.34 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|