| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76 | 76.5 | -0.5 | -0.65% | 2.22% | 76.5 | 77.3 | 75.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,110 | 1.61億 | 1,856 | 1.1張/筆 | 76.26元 | 1.49 | 7.5 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,848 | 5.33億 | 6,233 | 1.1張/筆 | 77.79元 | -1.6 (-2.05%) | 連漲連跌: 連2跌 ( -2.1元 / -2.69%) 財報評分: 最新55分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 76 | +3.3 | +4.54% | 51.13 | 1.49 | 25.56 | 40.9 | 56.24 | 71.58 | 86.92 | 102.3 | 24W16 | 72.7 | +5.3 | +7.86% | 51.13 | 1.42 | 25.56 | 40.9 | 56.24 | 71.58 | 86.92 | 102.3 | 24W15 | 67.4 | -4.2 | -5.87% | 51.13 | 1.32 | 25.56 | 40.9 | 56.24 | 71.58 | 86.92 | 102.3 | 24W14 | 71.6 | -0.4 | -0.56% | 51.13 | 1.4 | 25.56 | 40.9 | 56.24 | 71.58 | 86.92 | 102.3 | 24W13 | 72 | -0.5 | -0.69% | 51.13 | 1.41 | 25.56 | 40.9 | 56.24 | 71.58 | 86.92 | 102.3 | 24W12 | 72.5 | -1.6 | -2.16% | 51.13 | 1.42 | 25.56 | 40.9 | 56.24 | 71.58 | 86.92 | 102.3 | 24W11 | 74.1 | -2.4 | -3.14% | 51.13 | 1.45 | 25.56 | 40.9 | 56.24 | 71.58 | 86.92 | 102.3 | 24W10 | 76.5 | -0.1 | -0.13% | 51.13 | 1.5 | 25.56 | 40.9 | 56.24 | 71.58 | 86.92 | 102.3 | 24W09 | 76.6 | +6.2 | +8.81% | 51.13 | 1.5 | 25.56 | 40.9 | 56.24 | 71.58 | 86.92 | 102.3 | 24W08 | 70.4 | +0.6 | +0.86% | 51.13 | 1.38 | 25.56 | 40.9 | 56.24 | 71.58 | 86.92 | 102.3 | 24W07 | 69.8 | -0.1 | -0.14% | 51.13 | 1.37 | 25.56 | 40.9 | 56.24 | 71.58 | 86.92 | 102.3 | 24W06 | 69.9 | +0.1 | +0.14% | 51.13 | 1.37 | 25.56 | 40.9 | 56.24 | 71.58 | 86.92 | 102.3 | 24W05 | 69.8 | -1.2 | -1.69% | 51.13 | 1.37 | 25.56 | 40.9 | 56.24 | 71.58 | 86.92 | 102.3 | 24W04 | 71 | +1.4 | +2.01% | 51.13 | 1.39 | 25.56 | 40.9 | 56.24 | 71.58 | 86.92 | 102.3 | 24W03 | 69.6 | -2.1 | -2.93% | 51.13 | 1.36 | 25.56 | 40.9 | 56.24 | 71.58 | 86.92 | 102.3 | 24W02 | 71.7 | -1 | -1.38% | 51.13 | 1.4 | 25.56 | 40.9 | 56.24 | 71.58 | 86.92 | 102.3 | 24W01 | 72.7 | +0.6 | +0.83% | 51.13 | 1.42 | 25.56 | 40.9 | 56.24 | 71.58 | 86.92 | 102.3 | 23W52 | 72.1 | +0.4 | +0.56% | 51.13 | 1.41 | 25.56 | 40.9 | 56.24 | 71.58 | 86.92 | 102.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 71.7 | -0.3 | -0.42% | 50.98 | 1.41 | 25.49 | 40.78 | 56.08 | 71.37 | 86.66 | 102 | 23W50 | 72 | -0.4 | -0.55% | 50.83 | 1.42 | 25.41 | 40.66 | 55.91 | 71.16 | 86.4 | 101.7 | 23W49 | 72.4 | +1.4 | +1.97% | 50.67 | 1.43 | 25.34 | 40.54 | 55.74 | 70.94 | 86.14 | 101.3 | 23W48 | 71 | +0.1 | +0.14% | 50.52 | 1.41 | 25.26 | 40.42 | 55.57 | 70.73 | 85.89 | 101 | 23W47 | 70.9 | -0.5 | -0.7% | 50.37 | 1.41 | 25.18 | 40.3 | 55.41 | 70.52 | 85.63 | 100.7 | 23W46 | 71.4 | +3 | +4.39% | 50.22 | 1.42 | 25.11 | 40.17 | 55.24 | 70.3 | 85.37 | 100.4 | 23W45 | 68.4 | +1.7 | +2.55% | 50.06 | 1.37 | 25.03 | 40.05 | 55.07 | 70.09 | 85.11 | 100.1 | 23W44 | 66.7 | -0.1 | -0.15% | 49.91 | 1.34 | 24.96 | 39.93 | 54.9 | 69.88 | 84.85 | 99.83 | 23W43 | 66.8 | +3.4 | +5.36% | 49.76 | 1.34 | 24.88 | 39.81 | 54.74 | 69.66 | 84.59 | 99.52 | 23W42 | 63.4 | -6.8 | -9.69% | 49.61 | 1.28 | 24.8 | 39.69 | 54.57 | 69.45 | 84.33 | 99.22 | 23W41 | 70.2 | -0.5 | -0.71% | 49.46 | 1.42 | 24.73 | 39.57 | 54.4 | 69.24 | 84.08 | 98.91 | 23W40 | 70.7 | -0.3 | -0.42% | 49.3 | 1.43 | 24.65 | 39.44 | 54.23 | 69.03 | 83.82 | 98.61 | 23W39 | 71 | +0.2 | +0.28% | 49.15 | 1.44 | 24.58 | 39.32 | 54.07 | 68.81 | 83.56 | 98.3 | 23W38 | 70.8 | -1.3 | -1.8% | 49 | 1.44 | 24.5 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 23W37 | 72.1 | +0.4 | +0.56% | 48.85 | 1.48 | 24.42 | 39.08 | 53.73 | 68.39 | 83.04 | 97.7 | 23W36 | 71.7 | -0.3 | -0.42% | 48.7 | 1.47 | 24.35 | 38.96 | 53.57 | 68.17 | 82.78 | 97.39 | 23W35 | 72 | +1.1 | +1.55% | 48.54 | 1.48 | 24.27 | 38.83 | 53.4 | 67.96 | 82.52 | 97.09 | 23W34 | 70.9 | -4.6 | -6.09% | 48.39 | 1.47 | 24.2 | 38.71 | 53.23 | 67.75 | 82.26 | 96.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 75.5 | -0.5 | -0.66% | 48.24 | 1.57 | 24.12 | 38.59 | 53.06 | 67.53 | 82.01 | 96.48 | 23W32 | 76 | -5 | -6.17% | 48.09 | 1.58 | 24.04 | 38.47 | 52.9 | 67.32 | 81.75 | 96.17 | 23W31 | 81 | -0.4 | -0.49% | 47.93 | 1.69 | 23.97 | 38.35 | 52.73 | 67.11 | 81.49 | 95.87 | 23W30 | 81.4 | +2.9 | +3.69% | 47.78 | 1.7 | 23.89 | 38.23 | 52.56 | 66.9 | 81.23 | 95.57 | 23W29 | 78.5 | +7 | +9.79% | 47.63 | 1.65 | 23.82 | 38.1 | 52.39 | 66.68 | 80.97 | 95.26 | 23W28 | 71.5 | +1.2 | +1.71% | 47.48 | 1.51 | 23.74 | 37.98 | 52.23 | 66.47 | 80.71 | 94.96 | 23W27 | 70.3 | -1.4 | -1.95% | 47.33 | 1.49 | 23.66 | 37.86 | 52.06 | 66.26 | 80.45 | 94.65 | 23W26 | 71.7 | +0.9 | +1.27% | 47.17 | 1.52 | 23.59 | 37.74 | 51.89 | 66.04 | 80.2 | 94.35 | 23W25 | 70.8 | +1.7 | +2.46% | 47.02 | 1.51 | 23.51 | 37.62 | 51.72 | 65.83 | 79.94 | 94.04 | 23W24 | 69.1 | -2.5 | -3.49% | 46.87 | 1.47 | 23.43 | 37.5 | 51.56 | 65.62 | 79.68 | 93.74 | 23W23 | 71.6 | +13.7 | +23.7% | 46.72 | 1.53 | 23.36 | 37.37 | 51.39 | 65.4 | 79.42 | 93.43 | 23W22 | 57.9 | +5.8 | +11.1% | 46.57 | 1.24 | 23.28 | 37.25 | 51.22 | 65.19 | 79.16 | 93.13 | 23W21 | 52.1 | -0.8 | -1.51% | 46.41 | 1.12 | 23.21 | 37.13 | 51.05 | 64.98 | 78.9 | 92.83 | 23W20 | 52.9 | +3.15 | +6.33% | 46.26 | 1.14 | 23.13 | 37.01 | 50.89 | 64.77 | 78.64 | 92.52 | 23W19 | 49.75 | +7.2 | +16.9% | 46.11 | 1.08 | 23.05 | 36.89 | 50.72 | 64.55 | 78.39 | 92.22 | 23W18 | 42.55 | +6.2 | +17.1% | 45.96 | 0.93 | 22.98 | 36.77 | 50.55 | 64.34 | 78.13 | 91.91 | 23W17 | 36.35 | +1.35 | +3.86% | 45.8 | 0.79 | 22.9 | 36.64 | 50.38 | 64.13 | 77.87 | 91.61 | 23W16 | 35 | +0.1 | +0.29% | 45.65 | 0.77 | 22.83 | 36.52 | 50.22 | 63.91 | 77.61 | 91.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 34.9 | +0.9 | +2.65% | 45.5 | 0.77 | 22.75 | 36.4 | 50.05 | 63.7 | 77.35 | 91 | 23W14 | 34 | +0.65 | +1.95% | 45.35 | 0.75 | 22.67 | 36.28 | 49.88 | 63.49 | 77.09 | 90.7 | 23W13 | 33.35 | +1.25 | +3.89% | 45.2 | 0.74 | 22.6 | 36.16 | 49.72 | 63.27 | 76.83 | 90.39 | 23W12 | 32.1 | +0.25 | +0.78% | 45.04 | 0.71 | 22.52 | 36.03 | 49.55 | 63.06 | 76.57 | 90.09 | 23W11 | 31.85 | +0.6 | +1.92% | 44.89 | 0.71 | 22.45 | 35.91 | 49.38 | 62.85 | 76.32 | 89.78 | 23W10 | 31.25 | +0.25 | +0.81% | 44.74 | 0.7 | 22.37 | 35.79 | 49.21 | 62.64 | 76.06 | 89.48 | 23W09 | 31 | -0.1 | -0.32% | 44.59 | 0.7 | 22.29 | 35.67 | 49.05 | 62.42 | 75.8 | 89.17 | 23W08 | 31.1 | +0.2 | +0.65% | 44.44 | 0.7 | 22.22 | 35.55 | 48.88 | 62.21 | 75.54 | 88.87 | 23W07 | 30.9 | 0 | 0% | 44.28 | 0.7 | 22.14 | 35.43 | 48.71 | 62 | 75.28 | 88.57 | 23W06 | 30.9 | 0 | 0% | 44.13 | 0.7 | 22.07 | 35.3 | 48.54 | 61.78 | 75.02 | 88.26 | 23W05 | 30.9 | +0.55 | +1.81% | 43.98 | 0.7 | 21.99 | 35.18 | 48.38 | 61.57 | 74.76 | 87.96 | 23W03 | 30.35 | +0.2 | +0.66% | 43.83 | 0.69 | 21.91 | 35.06 | 48.21 | 61.36 | 74.5 | 87.65 | 23W02 | 30.15 | +0.05 | +0.17% | 43.67 | 0.69 | 21.84 | 34.94 | 48.04 | 61.14 | 74.25 | 87.35 | 23W01 | 30.1 | +0.1 | +0.33% | 43.52 | 0.69 | 21.76 | 34.82 | 47.87 | 60.93 | 73.99 | 87.04 | 22W53 | 30 | 0 | 0% | 43.37 | 0.69 | 21.68 | 34.7 | 47.71 | 60.72 | 73.73 | 86.74 | 22W52 | 30 | -0.25 | -0.83% | 43.31 | 0.69 | 21.66 | 34.65 | 47.65 | 60.64 | 73.63 | 86.63 | 22W51 | 30.25 | +0.15 | +0.5% | 43.26 | 0.7 | 21.63 | 34.61 | 47.58 | 60.56 | 73.54 | 86.51 | 22W50 | 30.1 | -0.3 | -0.99% | 43.2 | 0.7 | 21.6 | 34.56 | 47.52 | 60.48 | 73.44 | 86.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 30.4 | +0.35 | +1.16% | 43.14 | 0.7 | 21.57 | 34.52 | 47.46 | 60.4 | 73.35 | 86.29 | 22W48 | 30.05 | +0.15 | +0.5% | 43.09 | 0.7 | 21.54 | 34.47 | 47.4 | 60.32 | 73.25 | 86.18 | 22W47 | 29.9 | 0 | 0% | 43.03 | 0.69 | 21.52 | 34.43 | 47.34 | 60.24 | 73.15 | 86.06 | 22W46 | 29.9 | -0.35 | -1.16% | 42.98 | 0.7 | 21.49 | 34.38 | 47.27 | 60.17 | 73.06 | 85.95 | 22W45 | 30.25 | +0.8 | +2.72% | 42.92 | 0.7 | 21.46 | 34.34 | 47.21 | 60.09 | 72.96 | 85.84 | 22W44 | 29.45 | -0.1 | -0.34% | 42.86 | 0.69 | 21.43 | 34.29 | 47.15 | 60.01 | 72.87 | 85.73 | 22W43 | 29.55 | -0.15 | -0.51% | 42.81 | 0.69 | 21.4 | 34.25 | 47.09 | 59.93 | 72.77 | 85.61 | 22W42 | 29.7 | -0.25 | -0.83% | 42.75 | 0.69 | 21.38 | 34.2 | 47.03 | 59.85 | 72.68 | 85.5 | 22W41 | 29.95 | +0.05 | +0.17% | 42.69 | 0.7 | 21.35 | 34.16 | 46.96 | 59.77 | 72.58 | 85.39 | 22W40 | 29.9 | -0.3 | -0.99% | 42.64 | 0.7 | 21.32 | 34.11 | 46.9 | 59.69 | 72.48 | 85.28 | 22W39 | 30.2 | -0.15 | -0.49% | 42.58 | 0.71 | 21.29 | 34.06 | 46.84 | 59.61 | 72.39 | 85.16 | 22W38 | 30.35 | +0.4 | +1.34% | 42.52 | 0.71 | 21.26 | 34.02 | 46.78 | 59.53 | 72.29 | 85.05 | 22W37 | 29.95 | +0.05 | +0.17% | 42.47 | 0.71 | 21.23 | 33.97 | 46.72 | 59.46 | 72.2 | 84.94 | 22W36 | 29.9 | -0.15 | -0.5% | 42.41 | 0.7 | 21.21 | 33.93 | 46.65 | 59.38 | 72.1 | 84.82 | 22W35 | 30.05 | +0.45 | +1.52% | 42.36 | 0.71 | 21.18 | 33.88 | 46.59 | 59.3 | 72 | 84.71 | 22W34 | 29.6 | +0.25 | +0.85% | 42.3 | 0.7 | 21.15 | 33.84 | 46.53 | 59.22 | 71.91 | 84.6 | 22W33 | 29.35 | +0.1 | +0.34% | 42.24 | 0.69 | 21.12 | 33.79 | 46.47 | 59.14 | 71.81 | 84.49 | 22W32 | 29.25 | +0.1 | +0.34% | 42.19 | 0.69 | 21.09 | 33.75 | 46.41 | 59.06 | 71.72 | 84.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 29.15 | 0 | 0% | 42.13 | 0.69 | 21.07 | 33.7 | 46.34 | 58.98 | 71.62 | 84.26 | 22W30 | 29.15 | +0.25 | +0.87% | 42.07 | 0.69 | 21.04 | 33.66 | 46.28 | 58.9 | 71.53 | 84.15 | 22W29 | 28.9 | 0 | 0% | 42.02 | 0.69 | 21.01 | 33.61 | 46.22 | 58.82 | 71.43 | 84.04 | 22W28 | 28.9 | -0.9 | -3.02% | 41.96 | 0.69 | 20.98 | 33.57 | 46.16 | 58.75 | 71.33 | 83.92 | 22W27 | 29.8 | -0.6 | -1.97% | 41.9 | 0.71 | 20.95 | 33.52 | 46.1 | 58.67 | 71.24 | 83.81 | 22W26 | 30.4 | 0 | 0% | 41.85 | 0.73 | 20.92 | 33.48 | 46.03 | 58.59 | 71.14 | 83.7 | 22W25 | 30.4 | -0.3 | -0.98% | 41.79 | 0.73 | 20.9 | 33.43 | 45.97 | 58.51 | 71.05 | 83.58 | 22W24 | 30.7 | +0.1 | +0.33% | 41.74 | 0.74 | 20.87 | 33.39 | 45.91 | 58.43 | 70.95 | 83.47 | 22W23 | 30.6 | 0 | 0% | 41.68 | 0.73 | 20.84 | 33.34 | 45.85 | 58.35 | 70.86 | 83.36 | 22W22 | 30.6 | +0.3 | +0.99% | 41.62 | 0.74 | 20.81 | 33.3 | 45.79 | 58.27 | 70.76 | 83.25 | 22W21 | 30.3 | 0 | 0% | 41.57 | 0.73 | 20.78 | 33.25 | 45.72 | 58.19 | 70.66 | 83.13 | 22W20 | 30.3 | -0.15 | -0.49% | 41.51 | 0.73 | 20.76 | 33.21 | 45.66 | 58.11 | 70.57 | 83.02 | 22W19 | 30.45 | +0.05 | +0.16% | 41.45 | 0.73 | 20.73 | 33.16 | 45.6 | 58.04 | 70.47 | 82.91 | 22W18 | 30.4 | -0.3 | -0.98% | 41.4 | 0.73 | 20.7 | 33.12 | 45.54 | 57.96 | 70.38 | 82.8 | 22W17 | 30.7 | -0.1 | -0.32% | 41.34 | 0.74 | 20.67 | 33.07 | 45.48 | 57.88 | 70.28 | 82.68 | 22W16 | 30.8 | -0.1 | -0.32% | 41.29 | 0.75 | 20.64 | 33.03 | 45.41 | 57.8 | 70.18 | 82.57 | 22W15 | 30.9 | -0.3 | -0.96% | 41.23 | 0.75 | 20.61 | 32.98 | 45.35 | 57.72 | 70.09 | 82.46 | 22W14 | 31.2 | -0.15 | -0.48% | 41.17 | 0.76 | 20.59 | 32.94 | 45.29 | 57.64 | 69.99 | 82.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 31.35 | +0.45 | +1.46% | 41.12 | 0.76 | 20.56 | 32.89 | 45.23 | 57.56 | 69.9 | 82.23 | 22W12 | 30.9 | +0.35 | +1.15% | 41.06 | 0.75 | 20.53 | 32.85 | 45.17 | 57.48 | 69.8 | 82.12 | 22W11 | 30.55 | -0.2 | -0.65% | 41 | 0.75 | 20.5 | 32.8 | 45.1 | 57.4 | 69.71 | 82.01 | 22W10 | 30.75 | +0.05 | +0.16% | 40.95 | 0.75 | 20.47 | 32.76 | 45.04 | 57.33 | 69.61 | 81.89 | 22W09 | 30.7 | -0.1 | -0.32% | 40.89 | 0.75 | 20.45 | 32.71 | 44.98 | 57.25 | 69.51 | 81.78 | 22W08 | 30.8 | +0.55 | +1.82% | 40.83 | 0.75 | 20.42 | 32.67 | 44.92 | 57.17 | 69.42 | 81.67 | 22W07 | 30.25 | +0.5 | +1.68% | 40.78 | 0.74 | 20.39 | 32.62 | 44.86 | 57.09 | 69.32 | 81.56 | 22W05 | 29.75 | -0.25 | -0.83% | 40.72 | 0.73 | 20.36 | 32.58 | 44.79 | 57.01 | 69.23 | 81.44 | 22W04 | 30 | -0.05 | -0.17% | 40.67 | 0.74 | 20.33 | 32.53 | 44.73 | 56.93 | 69.13 | 81.33 | 22W03 | 30.05 | +0.3 | +1.01% | 40.61 | 0.74 | 20.3 | 32.49 | 44.67 | 56.85 | 69.04 | 81.22 | 22W02 | 29.75 | +0.05 | +0.17% | 40.55 | 0.73 | 20.28 | 32.44 | 44.61 | 56.77 | 68.94 | 81.11 | 22W01 | 29.7 | -0.1 | -0.34% | 40.5 | 0.73 | 20.25 | 32.4 | 44.55 | 56.69 | 68.84 | 80.99 | 21W52 | 29.8 | +0.35 | +1.19% | 40.44 | 0.74 | 20.22 | 32.35 | 44.48 | 56.62 | 68.75 | 80.88 | 21W51 | 29.45 | -0.25 | -0.84% | 40.4 | 0.73 | 20.2 | 32.32 | 44.44 | 56.56 | 68.68 | 80.8 | 21W50 | 29.7 | +0.3 | +1.02% | 40.36 | 0.74 | 20.18 | 32.29 | 44.39 | 56.5 | 68.61 | 80.72 | 21W49 | 29.4 | -0.35 | -1.18% | 40.32 | 0.73 | 20.16 | 32.25 | 44.35 | 56.44 | 68.54 | 80.63 | 21W48 | 29.75 | -0.2 | -0.67% | 40.28 | 0.74 | 20.14 | 32.22 | 44.3 | 56.39 | 68.47 | 80.55 | 21W47 | 29.95 | +0.6 | +2.04% | 40.24 | 0.74 | 20.12 | 32.19 | 44.26 | 56.33 | 68.4 | 80.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 29.35 | +0.25 | +0.86% | 40.19 | 0.73 | 20.1 | 32.16 | 44.21 | 56.27 | 68.33 | 80.39 | 21W45 | 29.1 | +0.1 | +0.34% | 40.15 | 0.72 | 20.08 | 32.12 | 44.17 | 56.21 | 68.26 | 80.31 | 21W44 | 29 | 0 | 0% | 40.11 | 0.72 | 20.06 | 32.09 | 44.12 | 56.16 | 68.19 | 80.22 | 21W43 | 29 | 0 | 0% | 40.07 | 0.72 | 20.04 | 32.06 | 44.08 | 56.1 | 68.12 | 80.14 | 21W42 | 29 | 0 | 0% | 40.03 | 0.72 | 20.02 | 32.02 | 44.03 | 56.04 | 68.05 | 80.06 | 21W41 | 29 | -0.25 | -0.85% | 39.99 | 0.73 | 19.99 | 31.99 | 43.99 | 55.98 | 67.98 | 79.98 | 21W40 | 29.25 | -0.1 | -0.34% | 39.95 | 0.73 | 19.97 | 31.96 | 43.94 | 55.93 | 67.91 | 79.9 | 21W39 | 29.35 | -0.25 | -0.84% | 39.91 | 0.74 | 19.95 | 31.93 | 43.9 | 55.87 | 67.84 | 79.81 | 21W38 | 29.6 | -0.05 | -0.17% | 39.87 | 0.74 | 19.93 | 31.89 | 43.85 | 55.81 | 67.77 | 79.73 | 21W37 | 29.65 | -0.45 | -1.5% | 39.83 | 0.74 | 19.91 | 31.86 | 43.81 | 55.76 | 67.7 | 79.65 | 21W36 | 30.1 | +0.75 | +2.56% | 39.78 | 0.76 | 19.89 | 31.83 | 43.76 | 55.7 | 67.63 | 79.57 | 21W35 | 29.35 | +0.25 | +0.86% | 39.74 | 0.74 | 19.87 | 31.79 | 43.72 | 55.64 | 67.56 | 79.49 | 21W34 | 29.1 | 0 | 0% | 39.7 | 0.73 | 19.85 | 31.76 | 43.67 | 55.58 | 67.49 | 79.4 | 21W33 | 29.1 | +0.05 | +0.17% | 39.66 | 0.73 | 19.83 | 31.73 | 43.63 | 55.53 | 67.42 | 79.32 | 21W32 | 29.05 | +0.35 | +1.22% | 39.62 | 0.73 | 19.81 | 31.7 | 43.58 | 55.47 | 67.35 | 79.24 | 21W31 | 28.7 | -0.3 | -1.03% | 39.58 | 0.73 | 19.79 | 31.66 | 43.54 | 55.41 | 67.28 | 79.16 | 21W30 | 29 | -0.2 | -0.68% | 39.54 | 0.73 | 19.77 | 31.63 | 43.49 | 55.35 | 67.22 | 79.08 | 21W29 | 29.2 | -0.1 | -0.34% | 39.5 | 0.74 | 19.75 | 31.6 | 43.45 | 55.3 | 67.15 | 78.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 29.3 | -1.85 | -5.94% | 39.46 | 0.74 | 19.73 | 31.57 | 43.4 | 55.24 | 67.08 | 78.91 | 21W27 | 31.15 | +0.15 | +0.48% | 39.42 | 0.79 | 19.71 | 31.53 | 43.36 | 55.18 | 67.01 | 78.83 | 21W26 | 31 | +0.55 | +1.81% | 39.37 | 0.79 | 19.69 | 31.5 | 43.31 | 55.12 | 66.94 | 78.75 | 21W25 | 30.45 | 0 | 0% | 39.33 | 0.77 | 19.67 | 31.47 | 43.27 | 55.07 | 66.87 | 78.67 | 21W24 | 30.45 | +0.05 | +0.16% | 39.29 | 0.77 | 19.65 | 31.43 | 43.22 | 55.01 | 66.8 | 78.59 | 21W23 | 30.4 | +0.2 | +0.66% | 39.25 | 0.77 | 19.63 | 31.4 | 43.18 | 54.95 | 66.73 | 78.5 | 21W22 | 30.2 | +0.3 | +1% | 39.21 | 0.77 | 19.61 | 31.37 | 43.13 | 54.89 | 66.66 | 78.42 | 21W21 | 29.9 | 0 | 0% | 39.17 | 0.76 | 19.58 | 31.34 | 43.09 | 54.84 | 66.59 | 78.34 | 21W20 | 29.9 | -2 | -6.27% | 39.13 | 0.76 | 19.56 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 | 21W19 | 31.9 | -0.7 | -2.15% | 39.09 | 0.82 | 19.54 | 31.27 | 43 | 54.72 | 66.45 | 78.18 | 21W18 | 32.6 | +0.15 | +0.46% | 39.05 | 0.83 | 19.52 | 31.24 | 42.95 | 54.67 | 66.38 | 78.09 | 21W17 | 32.45 | +1 | +3.18% | 39.01 | 0.83 | 19.5 | 31.2 | 42.91 | 54.61 | 66.31 | 78.01 | 21W16 | 31.45 | +0.25 | +0.8% | 38.96 | 0.81 | 19.48 | 31.17 | 42.86 | 54.55 | 66.24 | 77.93 | 21W15 | 31.2 | -0.15 | -0.48% | 38.92 | 0.8 | 19.46 | 31.14 | 42.82 | 54.49 | 66.17 | 77.85 | 21W14 | 31.35 | +0.05 | +0.16% | 38.88 | 0.81 | 19.44 | 31.11 | 42.77 | 54.44 | 66.1 | 77.77 | 21W13 | 31.3 | +0.65 | +2.12% | 38.84 | 0.81 | 19.42 | 31.07 | 42.73 | 54.38 | 66.03 | 77.68 | 21W12 | 30.65 | +0.25 | +0.82% | 38.8 | 0.79 | 19.4 | 31.04 | 42.68 | 54.32 | 65.96 | 77.6 | 21W11 | 30.4 | +0.05 | +0.16% | 38.76 | 0.78 | 19.38 | 31.01 | 42.64 | 54.26 | 65.89 | 77.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 30.35 | +0.1 | +0.33% | 38.72 | 0.78 | 19.36 | 30.98 | 42.59 | 54.21 | 65.82 | 77.44 | 21W09 | 30.25 | -0.05 | -0.17% | 38.68 | 0.78 | 19.34 | 30.94 | 42.55 | 54.15 | 65.75 | 77.36 | 21W08 | 30.3 | +0.25 | +0.83% | 38.64 | 0.78 | 19.32 | 30.91 | 42.5 | 54.09 | 65.68 | 77.27 | 21W06 | 30.05 | +0.35 | +1.18% | 38.6 | 0.78 | 19.3 | 30.88 | 42.46 | 54.03 | 65.61 | 77.19 | 21W05 | 29.7 | -0.55 | -1.82% | 38.55 | 0.77 | 19.28 | 30.84 | 42.41 | 53.98 | 65.54 | 77.11 | 21W04 | 30.25 | -0.1 | -0.33% | 38.51 | 0.79 | 19.26 | 30.81 | 42.37 | 53.92 | 65.47 | 77.03 | 21W03 | 30.35 | -0.1 | -0.33% | 38.47 | 0.79 | 19.24 | 30.78 | 42.32 | 53.86 | 65.4 | 76.95 | 21W02 | 30.45 | -0.45 | -1.46% | 38.43 | 0.79 | 19.22 | 30.75 | 42.28 | 53.8 | 65.33 | 76.86 | 21W01 | 30.9 | +0.4 | +1.31% | 38.39 | 0.8 | 19.2 | 30.71 | 42.23 | 53.75 | 65.26 | 76.78 | 20W52 | 30.5 | +0.15 | +0.49% | 38.35 | 0.8 | 19.18 | 30.68 | 42.18 | 53.69 | 65.2 | 76.7 | 20W51 | 30.35 | -0.2 | -0.65% | 38.31 | 0.79 | 19.15 | 30.65 | 42.14 | 53.63 | 65.13 | 76.62 | 20W50 | 30.55 | -0.5 | -1.61% | 38.27 | 0.8 | 19.13 | 30.62 | 42.1 | 53.58 | 65.06 | 76.54 | 20W49 | 31.05 | +0.35 | +1.14% | 38.23 | 0.81 | 19.11 | 30.58 | 42.05 | 53.52 | 64.99 | 76.46 | 20W48 | 30.7 | +0.45 | +1.49% | 38.19 | 0.8 | 19.09 | 30.55 | 42.01 | 53.46 | 64.92 | 76.38 | 20W47 | 30.25 | +0.45 | +1.51% | 38.15 | 0.79 | 19.07 | 30.52 | 41.96 | 53.41 | 64.85 | 76.3 | 20W46 | 29.8 | +0.25 | +0.85% | 38.11 | 0.78 | 19.05 | 30.49 | 41.92 | 53.35 | 64.79 | 76.22 | 20W45 | 29.55 | +0.25 | +0.85% | 38.07 | 0.78 | 19.03 | 30.45 | 41.88 | 53.3 | 64.72 | 76.14 | 20W44 | 29.3 | -0.55 | -1.84% | 38.03 | 0.77 | 19.01 | 30.42 | 41.83 | 53.24 | 64.65 | 76.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 29.85 | +0.5 | +1.7% | 37.99 | 0.79 | 18.99 | 30.39 | 41.79 | 53.18 | 64.58 | 75.98 | 20W42 | 29.35 | +0.15 | +0.51% | 37.95 | 0.77 | 18.97 | 30.36 | 41.74 | 53.13 | 64.51 | 75.9 | 20W41 | 29.2 | +0.45 | +1.57% | 37.91 | 0.77 | 18.95 | 30.33 | 41.7 | 53.07 | 64.44 | 75.82 | 20W40 | 28.75 | +0.2 | +0.7% | 37.87 | 0.76 | 18.93 | 30.29 | 41.65 | 53.01 | 64.38 | 75.74 | 20W39 | 28.55 | -1.7 | -5.62% | 37.83 | 0.75 | 18.91 | 30.26 | 41.61 | 52.96 | 64.31 | 75.66 | 20W38 | 30.25 | -0.45 | -1.47% | 37.79 | 0.8 | 18.89 | 30.23 | 41.57 | 52.9 | 64.24 | 75.57 | 20W37 | 30.7 | -1.4 | -4.36% | 37.75 | 0.81 | 18.87 | 30.2 | 41.52 | 52.85 | 64.17 | 75.49 | 20W36 | 32.1 | +2.2 | +7.36% | 37.71 | 0.85 | 18.85 | 30.17 | 41.48 | 52.79 | 64.1 | 75.41 | 20W35 | 29.9 | +0.1 | +0.34% | 37.67 | 0.79 | 18.83 | 30.13 | 41.43 | 52.73 | 64.03 | 75.33 | 20W34 | 29.8 | +0.85 | +2.94% | 37.63 | 0.79 | 18.81 | 30.1 | 41.39 | 52.68 | 63.97 | 75.25 | 20W33 | 28.95 | +0.45 | +1.58% | 37.59 | 0.77 | 18.79 | 30.07 | 41.34 | 52.62 | 63.9 | 75.17 | 20W32 | 28.5 | +0.2 | +0.71% | 37.55 | 0.76 | 18.77 | 30.04 | 41.3 | 52.56 | 63.83 | 75.09 | 20W31 | 28.3 | 0 | 0% | 37.51 | 0.75 | 18.75 | 30 | 41.26 | 52.51 | 63.76 | 75.01 | 20W30 | 28.3 | -0.25 | -0.88% | 37.47 | 0.76 | 18.73 | 29.97 | 41.21 | 52.45 | 63.69 | 74.93 | 20W29 | 28.55 | -2.5 | -8.05% | 37.43 | 0.76 | 18.71 | 29.94 | 41.17 | 52.4 | 63.62 | 74.85 | 20W28 | 31.05 | +0.35 | +1.14% | 37.39 | 0.83 | 18.69 | 29.91 | 41.12 | 52.34 | 63.56 | 74.77 | 20W27 | 30.7 | +0.4 | +1.32% | 37.35 | 0.82 | 18.67 | 29.88 | 41.08 | 52.28 | 63.49 | 74.69 | 20W26 | 30.3 | 0 | 0% | 37.3 | 0.81 | 18.65 | 29.84 | 41.04 | 52.23 | 63.42 | 74.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 30.3 | +0.25 | +0.83% | 37.26 | 0.81 | 18.63 | 29.81 | 40.99 | 52.17 | 63.35 | 74.53 | 20W24 | 30.05 | -0.6 | -1.96% | 37.22 | 0.81 | 18.61 | 29.78 | 40.95 | 52.11 | 63.28 | 74.45 | 20W23 | 30.65 | +0.55 | +1.83% | 37.18 | 0.82 | 18.59 | 29.75 | 40.9 | 52.06 | 63.21 | 74.37 | 20W22 | 30.1 | +0.9 | +3.08% | 37.14 | 0.81 | 18.57 | 29.72 | 40.86 | 52 | 63.15 | 74.29 | 20W21 | 29.2 | +0.1 | +0.34% | 37.1 | 0.79 | 18.55 | 29.68 | 40.81 | 51.95 | 63.08 | 74.21 | 20W20 | 29.1 | -0.1 | -0.34% | 37.06 | 0.79 | 18.53 | 29.65 | 40.77 | 51.89 | 63.01 | 74.13 | 20W19 | 29.2 | 0 | 0% | 37.02 | 0.79 | 18.51 | 29.62 | 40.73 | 51.83 | 62.94 | 74.05 | 20W18 | 29.2 | +0.65 | +2.28% | 36.98 | 0.79 | 18.49 | 29.59 | 40.68 | 51.78 | 62.87 | 73.97 | 20W17 | 28.55 | +0.05 | +0.18% | 36.94 | 0.77 | 18.47 | 29.55 | 40.64 | 51.72 | 62.8 | 73.89 | 20W16 | 28.5 | +0.35 | +1.24% | 36.9 | 0.77 | 18.45 | 29.52 | 40.59 | 51.66 | 62.74 | 73.81 | 20W15 | 28.15 | +0.35 | +1.26% | 36.86 | 0.76 | 18.43 | 29.49 | 40.55 | 51.61 | 62.67 | 73.73 | 20W14 | 27.8 | +0.1 | +0.36% | 36.82 | 0.75 | 18.41 | 29.46 | 40.5 | 51.55 | 62.6 | 73.65 | 20W13 | 27.7 | +2.65 | +10.6% | 36.78 | 0.75 | 18.39 | 29.43 | 40.46 | 51.5 | 62.53 | 73.56 | 20W12 | 25.05 | -4.05 | -13.9% | 36.74 | 0.68 | 18.37 | 29.39 | 40.42 | 51.44 | 62.46 | 73.48 | 20W11 | 29.1 | -0.8 | -2.68% | 36.7 | 0.79 | 18.35 | 29.36 | 40.37 | 51.38 | 62.39 | 73.4 | 20W10 | 29.9 | 0 | 0% | 36.66 | 0.82 | 18.33 | 29.33 | 40.33 | 51.33 | 62.33 | 73.32 | 20W09 | 29.9 | -0.15 | -0.5% | 36.62 | 0.82 | 18.31 | 29.3 | 40.28 | 51.27 | 62.26 | 73.24 | 20W08 | 30.05 | 0 | 0% | 36.58 | 0.82 | 18.29 | 29.27 | 40.24 | 51.21 | 62.19 | 73.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 30.05 | +0.15 | +0.5% | 36.54 | 0.82 | 18.27 | 29.23 | 40.2 | 51.16 | 62.12 | 73.08 | 20W06 | 29.9 | -0.1 | -0.33% | 36.5 | 0.82 | 18.25 | 29.2 | 40.15 | 51.1 | 62.05 | 73 | 20W05 | 30 | -0.75 | -2.44% | 36.46 | 0.82 | 18.23 | 29.17 | 40.11 | 51.05 | 61.98 | 72.92 | 20W04 | 30.75 | -0.05 | -0.16% | 36.42 | 0.84 | 18.21 | 29.14 | 40.06 | 50.99 | 61.92 | 72.84 | 20W03 | 30.8 | +0.2 | +0.65% | 36.38 | 0.85 | 18.19 | 29.1 | 40.02 | 50.93 | 61.85 | 72.76 | 20W02 | 30.6 | -0.15 | -0.49% | 36.34 | 0.84 | 18.17 | 29.07 | 39.97 | 50.88 | 61.78 | 72.68 | 20W01 | 30.75 | 0 | 0% | 36.3 | 0.85 | 18.15 | 29.04 | 39.93 | 50.82 | 61.71 | 72.6 | 19W52 | 30.75 | -0.1 | -0.32% | 36.26 | 0.85 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W51 | 30.85 | +0.5 | +1.65% | 36.26 | 0.85 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W50 | 30.35 | -0.35 | -1.14% | 36.26 | 0.84 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W49 | 30.7 | -0.05 | -0.16% | 36.26 | 0.85 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W48 | 30.75 | +0.05 | +0.16% | 36.26 | 0.85 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W47 | 30.7 | +0.5 | +1.66% | 36.26 | 0.85 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W46 | 30.2 | +0.15 | +0.5% | 36.26 | 0.83 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W45 | 30.05 | 0 | 0% | 36.26 | 0.83 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W44 | 30.05 | -0.15 | -0.5% | 36.26 | 0.83 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W43 | 30.2 | +1.25 | +4.32% | 36.26 | 0.83 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W42 | 28.95 | +1.15 | +4.14% | 36.26 | 0.8 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 27.8 | 0 | 0% | 36.26 | 0.77 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W40 | 27.8 | -0.15 | -0.54% | 36.26 | 0.77 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W39 | 27.95 | -0.05 | -0.18% | 36.26 | 0.77 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W38 | 28 | -0.25 | -0.88% | 36.26 | 0.77 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W37 | 28.25 | +1.1 | +4.05% | 36.26 | 0.78 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W36 | 27.15 | +0.15 | +0.56% | 36.26 | 0.75 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W35 | 27 | -0.4 | -1.46% | 36.26 | 0.74 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W34 | 27.4 | +0.5 | +1.86% | 36.26 | 0.76 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W33 | 26.9 | -1.35 | -4.78% | 36.26 | 0.74 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W32 | 28.25 | -0.15 | -0.53% | 36.26 | 0.78 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W31 | 28.4 | -0.5 | -1.73% | 36.26 | 0.78 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W30 | 28.9 | +0.2 | +0.7% | 36.26 | 0.8 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W29 | 28.7 | -1.95 | -6.36% | 36.26 | 0.79 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W28 | 30.65 | -0.25 | -0.81% | 36.26 | 0.85 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W27 | 30.9 | +0.8 | +2.66% | 36.26 | 0.85 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W26 | 30.1 | -0.05 | -0.17% | 36.26 | 0.83 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W25 | 30.15 | +0.9 | +3.08% | 36.26 | 0.83 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W24 | 29.25 | +0.2 | +0.69% | 36.26 | 0.81 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 29.05 | -0.2 | -0.68% | 36.26 | 0.8 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W22 | 29.25 | -0.05 | -0.17% | 36.26 | 0.81 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W21 | 29.3 | +0.55 | +1.91% | 36.26 | 0.81 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W20 | 28.75 | +0.4 | +1.41% | 36.26 | 0.79 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W19 | 28.35 | -0.5 | -1.73% | 36.26 | 0.78 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 | 19W18 | 28.85 | +0.1 | +0.35% | 36.26 | 0.8 | 18.13 | 29.01 | 39.89 | 50.76 | 61.64 | 72.52 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|