|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.5 | 78.1 | -1.6 | -2.05% | 5.12% | 77.4 | 80.4 | 76.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,848 | 5.33億 | 6,233 | 1.1張/筆 | 77.79元 | 1.5 | 7.54 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,551 | 6.54億 | 5,276 | 1.6張/筆 | 76.49元 | +6 (+8.32%) | 連漲連跌: 首日下跌 ( -1.6元 / -2.05%) 財報評分: 最新55分 / 平均46分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 76.5元 (-1.6元/ -2.05%) | 成交張數: 6,848張 | 成交金額: 5.33億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第24高 | 近2日新低 | 首日下跌 (-1.6元/ -2.05%) | 第6高 | 近2日新低 | 歷史次高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 76.5元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 72.6 | 73.7 | 68.1 | 71.5 | 70.4 | 66.4 | 35.2 | 30.4 | 32.55 | 28.75 | 30.15 | 13.9 | 6.85 | 72.1 | 漲跌價 | +3.9 | +2.8 | +8.4 | +5 | +6.1 | +10.1 | +41.3 | +46.1 | +43.95 | +47.75 | +46.35 | +62.6 | +69.65 | +4.4 | 漲跌幅 | +5.37% | +3.8% | +12.3% | +6.99% | +8.66% | +15.2% | +117% | +152% | +135% | +166% | +154% | +450% | +1017% | +6.1% | 振幅 | 13.4% | 13.8% | 20.6% | 19.6% | 19.9% | 22.6% | 145% | 190% | 178% | 218% | 224% | 526% | 1186% | 19.4% | 成交張數 | 1.64萬 | 2.23萬 | 3.66萬 | 4.46萬 | 7.23萬 | 9.06萬 | 22.1萬 | 23萬 | 24.3萬 | 31.6萬 | 47.8萬 | 92.7萬 | 126萬 | 7.81萬 | 成交金額 | 12.6億 | 16.9億 | 27億 | 32.7億 | 53.3億 | 66.4億 | 149億 | 152億 | 156億 | 178億 | 218億 | 335億 | 376億 | 57.5億 | 週轉率 | 14.5% | 19.7% | 32.2% | 39.3% | 63.7% | 79.9% | 195% | 203% | 214% | 278% | 421% | 817% | 1114% | 68.9% |
結算價 76.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 77.4 | 80.4 | 76.4 | 76.5 | -1.6 | -2.05 | 5.12 | 6,848 | 6,233 | 1.1 | 5.33 | -1,940 | 0 | +30.6 | -1,909 | 1.79 | -2 | 5,239 | -11 | 13 | 0.25 | '24/04/24 | 73.7 | 78.6 | 72.7 | 78.1 | +6 | +8.32 | 8.18 | 8,551 | 5,276 | 1.62 | 6.54 | +1,693 | 0 | +103 | +1,796 | 3.48 | +966 | 5,241 | +14 | 24 | 0.46 | '24/04/23 | 73 | 73.7 | 70.7 | 72.1 | -0.5 | -0.69 | 4.13 | 1,034 | 813 | 1.27 | 0.74 | -66 | 0 | -22.1 | -88.1 | 2.02 | -73 | 4,275 | -1 | 10 | 0.23 | '24/04/22 | 73 | 76.5 | 71.8 | 72.6 | -0.1 | -0.14 | 6.46 | 3,375 | 2,230 | 1.51 | 2.5 | +228 | 0 | +0.98 | +229 | 2.07 | -187 | 4,348 | 0 | 11 | 0.25 | '24/04/19 | 72.9 | 74.2 | 70.2 | 72.7 | -1 | -1.36 | 5.43 | 2,535 | 1,902 | 1.33 | 1.83 | -96 | 0 | +24.9 | -71.1 | 1.83 | -183 | 4,535 | -1 | 11 | 0.24 | '24/04/18 | 72.7 | 75 | 72.2 | 73.7 | +1.1 | +1.52 | 3.86 | 2,825 | 2,372 | 1.19 | 2.09 | +305 | 0 | +13.1 | +318 | 1.91 | +195 | 4,718 | 0 | 12 | 0.25 | '24/04/17 | 71 | 73.5 | 70.9 | 72.6 | +1.6 | +2.25 | 3.66 | 2,622 | 3,989 | 0.66 | 1.89 | +9 | 0 | +7 | +16 | 1.64 | +400 | 4,523 | -9 | 12 | 0.27 | '24/04/16 | 71 | 71.4 | 69.5 | 71 | +0.7 | +1 | 2.7 | 2,186 | 3,033 | 0.72 | 1.54 | -204 | 0 | +18.3 | -186 | 1.53 | +348 | 4,123 | +1 | 21 | 0.51 | '24/04/15 | 67 | 71.8 | 66.4 | 70.3 | +2.9 | +4.3 | 8.01 | 5,054 | 2,776 | 1.82 | 3.48 | +345 | 0 | +22.9 | +368 | 1.69 | +1,436 | 3,775 | +19 | 20 | 0.53 | '24/04/12 | 68 | 68 | 67 | 67.4 | -0.7 | -1.03 | 1.47 | 1,550 | 1,254 | 1.24 | 1.04 | -14.5 | 0 | +44.9 | +30.4 | 1.37 | +71 | 2,339 | +1 | 1 | 0.04 | '24/04/11 | 70.2 | 70.2 | 68 | 68.1 | -2.6 | -3.68 | 3.11 | 2,655 | 1,814 | 1.46 | 1.82 | -394 | 0 | +309 | -84.6 | 1.37 | -96 | 2,268 | 0 | 0 | 0 | '24/04/10 | 71.6 | 71.8 | 69.9 | 70.7 | -0.9 | -1.26 | 2.65 | 1,437 | 1,054 | 1.36 | 1.02 | -191 | 0 | +72.2 | -119 | 1.72 | -58 | 2,364 | 0 | 0 | 0 | '24/04/09 | 71.6 | 72.3 | 71.6 | 71.6 | 0 | 0 | 0.98 | 585 | 419 | 1.4 | 0.42 | +78 | 0 | +17 | +95 | 1.88 | +4 | 2,422 | 0 | 0 | 0 | '24/04/08 | 71.6 | 71.9 | 71.5 | 71.6 | 0 | 0 | 0.56 | 383 | 309 | 1.24 | 0.27 | +10 | 0 | +23 | +33 | 1.8 | -8 | 2,418 | -11 | 0 | 0 | '24/04/03 | 72 | 72 | 71.5 | 71.6 | -0.1 | -0.14 | 0.7 | 288 | 259 | 1.11 | 0.21 | -120 | 0 | 0 | -120 | 1.77 | +6 | 2,426 | -2 | 11 | 0.45 | '24/04/02 | 71.7 | 72.1 | 71.5 | 71.7 | 0 | 0 | 0.84 | 417 | 331 | 1.26 | 0.3 | +7 | 0 | +11.9 | +18.9 | 1.81 | -44 | 2,420 | 0 | 13 | 0.54 | '24/04/01 | 72 | 72.4 | 71.7 | 71.7 | -0.3 | -0.42 | 0.97 | 580 | 396 | 1.46 | 0.42 | -8 | 0 | +14 | +6 | 1.79 | -13 | 2,464 | -2 | 13 | 0.53 | '24/03/29 | 73.3 | 73.3 | 71.5 | 72 | -1.2 | -1.64 | 2.46 | 548 | 416 | 1.32 | 0.4 | -65.5 | 0 | -1 | -66.5 | 1.79 | -232 | 2,477 | 0 | 15 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 72.6 | 73.6 | 72.6 | 73.2 | +0.8 | +1.1 | 1.38 | 735 | 529 | 1.39 | 0.54 | +69 | 0 | 0 | +69 | 1.84 | -3 | 2,709 | 0 | 15 | 0.55 | '24/03/27 | 71.6 | 72.5 | 71.3 | 72.4 | +0.9 | +1.26 | 1.68 | 384 | 342 | 1.12 | 0.28 | +53 | 0 | +5 | +58 | 1.78 | -27 | 2,712 | -2 | 15 | 0.55 | '24/03/26 | 73 | 73 | 71.1 | 71.5 | -1.4 | -1.92 | 2.61 | 967 | 743 | 1.3 | 0.7 | -236 | 0 | +8.57 | -227 | 1.74 | -202 | 2,739 | +1 | 17 | 0.62 | '24/03/25 | 72.6 | 73 | 72.5 | 72.9 | +0.4 | +0.55 | 0.69 | 261 | 287 | 0.91 | 0.19 | -33 | 0 | 0 | -33 | 1.94 | +11 | 2,941 | 0 | 16 | 0.54 | '24/03/22 | 73.4 | 73.4 | 72.3 | 72.5 | -0.2 | -0.28 | 1.51 | 498 | 442 | 1.13 | 0.36 | -173 | 0 | +5 | -168 | 1.97 | -28 | 2,930 | 0 | 16 | 0.55 | '24/03/21 | 72.8 | 73.5 | 72.7 | 72.7 | -0.1 | -0.14 | 1.1 | 473 | 392 | 1.21 | 0.35 | -22 | 0 | +3 | -19 | 2.07 | -14 | 2,958 | 0 | 16 | 0.54 | '24/03/20 | 72.6 | 73.4 | 72.3 | 72.8 | +0.1 | +0.14 | 1.51 | 636 | 487 | 1.31 | 0.46 | -55 | 0 | +24 | -31 | 2.09 | -17 | 2,972 | 0 | 16 | 0.54 | '24/03/19 | 72.6 | 73.1 | 72.3 | 72.7 | -0.3 | -0.41 | 1.1 | 527 | 442 | 1.19 | 0.38 | -24 | 0 | +86 | +62 | 2.15 | +10 | 2,989 | -2 | 16 | 0.54 | '24/03/18 | 73.9 | 74.1 | 72.5 | 73 | -1.1 | -1.48 | 2.16 | 985 | 805 | 1.22 | 0.72 | -207 | 0 | +63 | -144 | 2.17 | -18 | 2,979 | -1 | 18 | 0.6 | '24/03/15 | 74 | 76 | 73.8 | 74.1 | +0.4 | +0.54 | 2.99 | 1,060 | 708 | 1.5 | 0.79 | +52 | 0 | -1.44 | +50.6 | 2.28 | -86 | 2,997 | -1 | 19 | 0.63 | '24/03/14 | 74 | 74.4 | 73.5 | 73.7 | -0.3 | -0.41 | 1.22 | 862 | 696 | 1.24 | 0.64 | -95 | 0 | -54.9 | -150 | 2.25 | +28 | 3,083 | 0 | 20 | 0.65 | '24/03/13 | 78 | 78 | 72.4 | 74 | -5 | -6.33 | 7.09 | 4,071 | 2,696 | 1.51 | 3.04 | -955 | 0 | +524 | -431 | 2.28 | -72 | 3,055 | +3 | 20 | 0.65 | '24/03/12 | 78.9 | 79.5 | 78.2 | 79 | +0.3 | +0.38 | 1.65 | 821 | 1,213 | 0.68 | 0.65 | -9 | 0 | +6.83 | -2.17 | 3.02 | +56 | 3,127 | 0 | 17 | 0.54 | '24/03/11 | 76.5 | 79.5 | 76.5 | 78.7 | +2.2 | +2.88 | 3.92 | 1,422 | 1,167 | 1.22 | 1.11 | +196 | 0 | +156 | +352 | 3.04 | +159 | 3,071 | 0 | 17 | 0.55 | '24/03/08 | 77.4 | 78 | 75.9 | 76.5 | -0.9 | -1.16 | 2.71 | 851 | 917 | 0.93 | 0.65 | +69 | 0 | -41 | +28 | 2.9 | -100 | 2,912 | 0 | 17 | 0.58 | '24/03/07 | 77.5 | 77.8 | 76.6 | 77.4 | -0.1 | -0.13 | 1.55 | 757 | 683 | 1.11 | 0.58 | +233 | 0 | -4 | +229 | 2.85 | -7 | 3,012 | 0 | 17 | 0.56 | '24/03/06 | 78.1 | 78.5 | 77.3 | 77.5 | +0.2 | +0.26 | 1.55 | 1,072 | 908 | 1.18 | 0.83 | -1 | 0 | -78 | -79 | 2.66 | +193 | 3,019 | 0 | 17 | 0.56 | '24/03/05 | 76.6 | 77.9 | 76.3 | 77.3 | +0.9 | +1.18 | 2.09 | 1,134 | 875 | 1.3 | 0.87 | +387 | 0 | -125 | +262 | 2.68 | +39 | 2,826 | +1 | 17 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 76.9 | 77.3 | 76.2 | 76.4 | -0.2 | -0.26 | 1.44 | 722 | 844 | 0.86 | 0.55 | -86 | 0 | +16 | -70 | 2.38 | -55 | 2,787 | 0 | 16 | 0.57 | '24/03/01 | 76.6 | 78.8 | 75.9 | 76.6 | 0 | 0 | 3.79 | 1,841 | 1,570 | 1.17 | 1.42 | -219 | 0 | +83 | -136 | 2.44 | +114 | 2,842 | -1 | 16 | 0.56 | '24/02/29 | 77 | 77.3 | 74.6 | 76.6 | +0.6 | +0.79 | 3.55 | 1,728 | 1,303 | 1.33 | 1.32 | -409 | 0 | +67 | -342 | 2.61 | +257 | 2,728 | 0 | 17 | 0.62 | '24/02/27 | 71.7 | 76 | 71.7 | 76 | +4.5 | +6.29 | 6.01 | 2,889 | 1,941 | 1.49 | 2.14 | +412 | 0 | +145 | +557 | 2.93 | +113 | 2,471 | 0 | 17 | 0.69 | '24/02/26 | 70.4 | 73.2 | 70.4 | 71.5 | +1.1 | +1.56 | 3.98 | 1,190 | 811 | 1.47 | 0.86 | -27 | 0 | +12 | -15 | 2.57 | -6 | 2,358 | 0 | 17 | 0.72 | '24/02/23 | 70.3 | 70.5 | 70.1 | 70.4 | +0.1 | +0.14 | 0.57 | 220 | 162 | 1.36 | 0.15 | +4 | 0 | 0 | +4 | 2.59 | +18 | 2,364 | -6 | 17 | 0.72 | '24/02/22 | 70.5 | 70.6 | 70.2 | 70.3 | -0.2 | -0.28 | 0.57 | 195 | 198 | 0.98 | 0.14 | -10 | 0 | 0 | -10 | 2.61 | +48 | 2,346 | 0 | 23 | 0.98 | '24/02/21 | 70 | 70.6 | 69.9 | 70.5 | +0.5 | +0.71 | 1 | 204 | 173 | 1.18 | 0.14 | +46 | 0 | 0 | +46 | 2.6 | +15 | 2,298 | 0 | 23 | 1 | '24/02/20 | 70.3 | 70.7 | 69.9 | 70 | -0.7 | -0.99 | 1.13 | 192 | 434 | 0.44 | 0.13 | -54 | 0 | 0 | -54 | 2.59 | +24 | 2,283 | 0 | 23 | 1.01 | '24/02/19 | 69.8 | 70.7 | 69.8 | 70.7 | +0.9 | +1.29 | 1.29 | 233 | 226 | 1.03 | 0.16 | +134 | 0 | -1 | +133 | 2.62 | -18 | 2,259 | 0 | 23 | 1.02 | '24/02/16 | 69.6 | 70.4 | 69.5 | 69.8 | +0.2 | +0.29 | 1.29 | 282 | 219 | 1.29 | 0.2 | +18 | 0 | -21 | -3 | 2.5 | +85 | 2,277 | 0 | 23 | 1.01 | '24/02/15 | 69.8 | 70.9 | 69.6 | 69.6 | -0.3 | -0.43 | 1.86 | 252 | 219 | 1.15 | 0.18 | -54.4 | 0 | 0 | -54.4 | 2.47 | -14 | 2,192 | -1 | 23 | 1.05 | '24/02/05 | 69.6 | 70 | 69.4 | 69.9 | +0.1 | +0.14 | 0.86 | 217 | 175 | 1.24 | 0.15 | -44 | 0 | -4 | -48 | 2.5 | +1 | 2,206 | -1 | 24 | 1.09 | '24/02/02 | 69.9 | 70 | 69.6 | 69.8 | -0.1 | -0.14 | 0.57 | 217 | 141 | 1.54 | 0.15 | -31 | 0 | -21 | -52 | 2.52 | -39 | 2,205 | -1 | 25 | 1.13 | '24/02/01 | 70.1 | 70.5 | 69.8 | 69.9 | -0.2 | -0.29 | 1 | 154 | 134 | 1.15 | 0.11 | +24 | 0 | 0 | +24 | 2.53 | +7 | 2,244 | 0 | 26 | 1.16 | '24/01/31 | 70.2 | 70.5 | 69.9 | 70.1 | -0.4 | -0.57 | 0.85 | 160 | 114 | 1.4 | 0.11 | +12 | 0 | +34 | +46 | 2.54 | -1 | 2,237 | +6 | 26 | 1.16 | '24/01/30 | 71 | 71 | 70.2 | 70.5 | -0.5 | -0.7 | 1.13 | 147 | 409 | 0.36 | 0.1 | -21 | 0 | 0 | -21 | 2.53 | -6 | 2,238 | 0 | 20 | 0.89 | '24/01/29 | 71 | 71.4 | 70.6 | 71 | 0 | 0 | 1.13 | 132 | 151 | 0.87 | 0.09 | +66 | 0 | 0 | +66 | 2.57 | -6 | 2,244 | 0 | 20 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 70.4 | 71.2 | 70.2 | 71 | +0.6 | +0.85 | 1.42 | 343 | 225 | 1.53 | 0.24 | +101 | 0 | +155 | +256 | 2.51 | -10 | 2,250 | +1 | 20 | 0.89 | '24/01/25 | 70.2 | 70.4 | 69.7 | 70.4 | +0.2 | +0.28 | 1 | 141 | 127 | 1.11 | 0.1 | -26 | 0 | +19.1 | -6.91 | 2.42 | -2 | 2,260 | 0 | 19 | 0.84 | '24/01/24 | 69.7 | 70.6 | 69.7 | 70.2 | +0.5 | +0.72 | 1.29 | 86.2 | 91 | 0.95 | 0.06 | +39 | 0 | 0 | +39 | 2.44 | +2 | 2,262 | 0 | 19 | 0.84 | '24/01/23 | 69.6 | 70 | 69.5 | 69.7 | +0.1 | +0.14 | 0.72 | 119 | 97 | 1.23 | 0.08 | -5 | 0 | 0 | -5 | 2.4 | -46 | 2,260 | 0 | 19 | 0.84 | '24/01/22 | 69.6 | 70.4 | 69.5 | 69.6 | 0 | 0 | 1.29 | 158 | 159 | 0.99 | 0.11 | +45 | 0 | 0 | +45 | 2.4 | -4 | 2,306 | 0 | 19 | 0.82 | '24/01/19 | 70 | 70.4 | 69.5 | 69.6 | -0.4 | -0.57 | 1.29 | 168 | 168 | 1 | 0.12 | +2 | 0 | +1 | +3 | 2.36 | -6 | 2,310 | 0 | 19 | 0.82 | '24/01/18 | 69.5 | 70.3 | 69 | 70 | +0.5 | +0.72 | 1.87 | 211 | 206 | 1.02 | 0.15 | -24 | 0 | -8 | -32 | 2.36 | -15 | 2,316 | -2 | 19 | 0.82 | '24/01/17 | 70.9 | 71.1 | 68.8 | 69.5 | -1.4 | -1.97 | 3.24 | 851 | 556 | 1.53 | 0.6 | -230 | 0 | +0.83 | -229 | 2.34 | -30 | 2,331 | +5 | 21 | 0.9 | '24/01/16 | 72.2 | 72.4 | 70.8 | 70.9 | -1.3 | -1.8 | 2.22 | 340 | 502 | 0.68 | 0.24 | -156 | 0 | -5 | -161 | 2.46 | -12 | 2,361 | 0 | 16 | 0.68 | '24/01/15 | 71.7 | 72.8 | 71.7 | 72.2 | +0.5 | +0.7 | 1.53 | 328 | 292 | 1.12 | 0.24 | +127 | 0 | +46 | +173 | 2.55 | +17 | 2,373 | 0 | 16 | 0.67 | '24/01/12 | 71.5 | 71.8 | 71 | 71.7 | +0.2 | +0.28 | 1.12 | 254 | 211 | 1.2 | 0.18 | -23 | 0 | +16.5 | -6.53 | 2.44 | -3 | 2,356 | +1 | 16 | 0.68 | '24/01/11 | 72.3 | 72.9 | 71.4 | 71.5 | -0.4 | -0.56 | 2.09 | 443 | 391 | 1.13 | 0.32 | -98 | 0 | +20.5 | -77.5 | 2.46 | +37 | 2,359 | 0 | 15 | 0.64 | '24/01/10 | 71 | 71.9 | 70.8 | 71.9 | +0.5 | +0.7 | 1.54 | 362 | 288 | 1.26 | 0.26 | -94 | 0 | +36.9 | -57.1 | 2.51 | +2 | 2,322 | 0 | 15 | 0.65 | '24/01/09 | 72.1 | 72.1 | 71.2 | 71.4 | -0.7 | -0.97 | 1.25 | 334 | 288 | 1.16 | 0.24 | -82 | 0 | +2.48 | -79.5 | 2.7 | -14 | 2,320 | 0 | 15 | 0.65 | '24/01/08 | 72.7 | 72.7 | 72.1 | 72.1 | -0.6 | -0.83 | 0.83 | 208 | 226 | 0.92 | 0.15 | +8 | 0 | -1 | +7 | 2.81 | -12 | 2,334 | 0 | 15 | 0.64 | '24/01/05 | 73 | 73.4 | 72.6 | 72.7 | -0.3 | -0.41 | 1.1 | 243 | 206 | 1.18 | 0.18 | +26 | 0 | 0 | +26 | 2.8 | -6 | 2,346 | 0 | 15 | 0.64 | '24/01/04 | 73.4 | 73.6 | 72.5 | 73 | -0.4 | -0.54 | 1.5 | 277 | 284 | 0.97 | 0.2 | -1 | 0 | +30 | +29 | 2.78 | -98 | 2,352 | 0 | 15 | 0.64 | '24/01/03 | 74 | 74.4 | 73.3 | 73.4 | -1 | -1.34 | 1.48 | 344 | 681 | 0.5 | 0.25 | -90 | 0 | +12 | -78 | 2.78 | -9 | 2,450 | 0 | 15 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 73 | 74.8 | 72.9 | 74.4 | +2.3 | +3.19 | 2.64 | 965 | 974 | 0.99 | 0.71 | +266 | 0 | +6 | +272 | 2.86 | +49 | 2,459 | +1 | 15 | 0.61 | '23/12/29 | 72.1 | 72.4 | 72 | 72.1 | 0 | 0 | 0.55 | 172 | 132 | 1.3 | 0.12 | +57 | 0 | 0 | +57 | 2.62 | -13 | 2,410 | 0 | 14 | 0.58 | '23/12/28 | 71.8 | 72.4 | 71.6 | 72.1 | +0.3 | +0.42 | 1.11 | 302 | 188 | 1.61 | 0.22 | +34 | 0 | +10 | +44 | 2.57 | -43 | 2,423 | 0 | 14 | 0.58 | '23/12/27 | 71.8 | 72 | 71.6 | 71.8 | 0 | 0 | 0.56 | 171 | 156 | 1.09 | 0.12 | +7 | 0 | 0 | +7 | 2.55 | -14 | 2,466 | 0 | 14 | 0.57 | '23/12/26 | 71.6 | 72.7 | 71.6 | 71.8 | +0.1 | +0.14 | 1.53 | 203 | 186 | 1.09 | 0.15 | +61 | 0 | +2 | +63 | 2.54 | -19 | 2,480 | 0 | 14 | 0.56 | '23/12/25 | 71.7 | 72.1 | 71.2 | 71.7 | 0 | 0 | 1.26 | 234 | 161 | 1.45 | 0.17 | +18 | 0 | +9 | +27 | 2.49 | -28 | 2,499 | 0 | 14 | 0.56 | '23/12/22 | 71.7 | 72.2 | 71.3 | 71.7 | -0.2 | -0.28 | 1.25 | 290 | 249 | 1.16 | 0.21 | -80 | 0 | +15 | -65 | 2.47 | -22 | 2,527 | 0 | 14 | 0.55 | '23/12/21 | 72.1 | 72.3 | 71 | 71.9 | -0.5 | -0.69 | 1.8 | 294 | 285 | 1.03 | 0.21 | -5 | 0 | +5 | 0 | 2.54 | -31 | 2,549 | 0 | 14 | 0.55 | '23/12/20 | 74.5 | 75.4 | 72.4 | 72.4 | -2 | -2.69 | 4.03 | 1,468 | 2,143 | 0.69 | 1.08 | -439 | 0 | +10 | -429 | 2.53 | +13 | 2,580 | -18 | 14 | 0.54 | '23/12/19 | 71.8 | 75.8 | 71 | 74.4 | +2.6 | +3.62 | 6.69 | 1,834 | 1,330 | 1.38 | 1.36 | -24 | 0 | +24 | 0 | 2.91 | +277 | 2,567 | +12 | 32 | 1.25 | '23/12/18 | 72 | 72 | 71.2 | 71.8 | -0.2 | -0.28 | 1.11 | 195 | 150 | 1.3 | 0.14 | +10 | 0 | -1 | +9 | 2.93 | -4 | 2,290 | 0 | 20 | 0.87 | '23/12/15 | 71.6 | 72.2 | 71.6 | 72 | +0.6 | +0.84 | 0.84 | 246 | 223 | 1.1 | 0.18 | +36 | 0 | +67 | +103 | 2.92 | -30 | 2,294 | 0 | 20 | 0.87 | '23/12/14 | 70.7 | 71.7 | 70.7 | 71.4 | +0.7 | +0.99 | 1.41 | 252 | 195 | 1.29 | 0.18 | +92 | 0 | +9 | +101 | 2.89 | -22 | 2,324 | 0 | 20 | 0.86 | '23/12/13 | 70.3 | 71 | 70.3 | 70.7 | +0.4 | +0.57 | 1 | 173 | 112 | 1.54 | 0.12 | +49 | 0 | 0 | +49 | 2.82 | -7 | 2,346 | -1 | 20 | 0.85 | '23/12/12 | 70.6 | 70.9 | 70.3 | 70.3 | 0 | 0 | 0.85 | 150 | 112 | 1.34 | 0.11 | +53 | 0 | +12 | +65 | 2.8 | -31 | 2,353 | +6 | 21 | 0.89 | '23/12/11 | 71 | 71.3 | 70 | 70.3 | -2.1 | -2.9 | 1.8 | 609 | 811 | 0.75 | 0.43 | -146 | 0 | -29 | -175 | 2.75 | -52 | 2,384 | 0 | 15 | 0.63 | '23/12/08 | 72.4 | 73 | 72.1 | 72.4 | -0.2 | -0.28 | 1.24 | 173 | 135 | 1.28 | 0.13 | -45 | 0 | 0 | -45 | 2.86 | +8 | 2,436 | 0 | 15 | 0.62 | '23/12/07 | 72.3 | 72.8 | 71.8 | 72.6 | +0.7 | +0.97 | 1.39 | 151 | 200 | 0.76 | 0.11 | +17 | 0 | +17 | +34 | 2.9 | -35 | 2,428 | 0 | 15 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 72.1 | 72.3 | 71.9 | 71.9 | -0.2 | -0.28 | 0.55 | 178 | 275 | 0.65 | 0.13 | +3 | 0 | 0 | +3 | 2.88 | -23 | 2,463 | -4 | 15 | 0.61 | '23/12/05 | 73.1 | 73.1 | 71.8 | 72.1 | -0.5 | -0.69 | 1.79 | 175 | 276 | 0.63 | 0.13 | -39 | 0 | +3 | -36 | 2.9 | -35 | 2,486 | 0 | 19 | 0.76 | '23/12/04 | 71.1 | 73.1 | 71 | 72.6 | +1.6 | +2.25 | 2.96 | 302 | 320 | 0.94 | 0.22 | +25 | 0 | +23 | +48 | 2.93 | -48 | 2,521 | +3 | 19 | 0.75 | '23/12/01 | 70.5 | 71.1 | 70.5 | 71 | +0.5 | +0.71 | 0.85 | 91.4 | 95 | 0.96 | 0.06 | +6 | 0 | +4 | +10 | 2.91 | +8 | 2,569 | 0 | 16 | 0.62 | '23/11/30 | 70.7 | 71 | 70.5 | 70.5 | 0 | 0 | 0.71 | 56.9 | 69 | 0.82 | 0.04 | -10 | 0 | 0 | -10 | 2.93 | -10 | 2,561 | 0 | 16 | 0.62 | '23/11/29 | 70.3 | 70.7 | 69.8 | 70.5 | +0.2 | +0.28 | 1.28 | 214 | 140 | 1.53 | 0.15 | +69 | 0 | +4 | +73 | 2.94 | -21 | 2,571 | 0 | 16 | 0.62 | '23/11/28 | 70.8 | 71 | 70.3 | 70.3 | -0.2 | -0.28 | 0.99 | 97.5 | 112 | 0.87 | 0.07 | -16 | 0 | -22 | -38 | 2.88 | -7 | 2,592 | 0 | 16 | 0.62 | '23/11/27 | 71.2 | 71.3 | 70.5 | 70.5 | -0.4 | -0.56 | 1.13 | 91.7 | 114 | 0.8 | 0.06 | -2 | 0 | 0 | -2 | 2.9 | +1 | 2,599 | 0 | 16 | 0.62 | '23/11/24 | 71.2 | 71.2 | 70.6 | 70.9 | -0.4 | -0.56 | 0.84 | 106 | 128 | 0.83 | 0.08 | +25 | 0 | 0 | +25 | 2.9 | -17 | 2,598 | 0 | 16 | 0.62 | '23/11/23 | 71.8 | 71.8 | 71 | 71.3 | -0.3 | -0.42 | 1.12 | 137 | 141 | 0.97 | 0.1 | -17 | 0 | +1 | -16 | 2.9 | -56 | 2,615 | 0 | 16 | 0.61 | '23/11/22 | 71.7 | 72.4 | 71.3 | 71.6 | 0 | 0 | 1.54 | 208 | 242 | 0.86 | 0.15 | +8 | 0 | 0 | +8 | 2.93 | -1 | 2,671 | -1 | 16 | 0.6 | '23/11/21 | 71.3 | 71.6 | 71.1 | 71.6 | +0.4 | +0.56 | 0.7 | 120 | 162 | 0.74 | 0.09 | +39 | 0 | 0 | +39 | 2.93 | -25 | 2,672 | 0 | 17 | 0.64 | '23/11/20 | 72.1 | 72.1 | 71 | 71.2 | -0.2 | -0.28 | 1.54 | 121 | 132 | 0.92 | 0.09 | -39 | 0 | 0 | -39 | 2.97 | +5 | 2,697 | -2 | 17 | 0.63 | '23/11/17 | 70.6 | 71.6 | 70.6 | 71.4 | +1.1 | +1.56 | 1.42 | 207 | 230 | 0.9 | 0.15 | +77 | 0 | 0 | +77 | 3.01 | -4 | 2,692 | -4 | 19 | 0.71 | '23/11/16 | 70.2 | 71.1 | 69.8 | 70.3 | +0.3 | +0.43 | 1.86 | 276 | 333 | 0.83 | 0.19 | +90 | 0 | +2 | +92 | 2.94 | -16 | 2,696 | -2 | 23 | 0.85 | '23/11/15 | 70.2 | 71.2 | 69.5 | 70 | +0.5 | +0.72 | 2.45 | 280 | 297 | 0.94 | 0.2 | +8 | 0 | -16 | -8 | 2.86 | +14 | 2,712 | 0 | 25 | 0.92 | '23/11/14 | 69.5 | 69.9 | 68.8 | 69.5 | -0.1 | -0.14 | 1.58 | 189 | 477 | 0.4 | 0.13 | -28 | 0 | 0 | -28 | 2.85 | -63 | 2,698 | 0 | 25 | 0.93 | '23/11/13 | 68.5 | 70.9 | 68.5 | 69.6 | +1.2 | +1.75 | 3.51 | 300 | 258 | 1.16 | 0.21 | +26 | 0 | +5 | +31 | 2.88 | +6 | 2,761 | 0 | 25 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 68.1 | 70 | 67.9 | 68.4 | -1.7 | -2.43 | 3 | 534 | 404 | 1.32 | 0.37 | -33 | 0 | 0 | -33 | 2.85 | -216 | 2,755 | -7 | 25 | 0.91 | '23/11/09 | 68.8 | 70.1 | 68.8 | 70.1 | +1.1 | +1.59 | 1.88 | 148 | 141 | 1.05 | 0.1 | +20 | 0 | 0 | +20 | 2.88 | -22 | 2,971 | +1 | 32 | 1.08 | '23/11/08 | 69 | 69.5 | 68.4 | 69 | +0.2 | +0.29 | 1.6 | 114 | 122 | 0.93 | 0.08 | -11 | 0 | 0 | -11 | 2.86 | -18 | 2,993 | 0 | 31 | 1.04 | '23/11/07 | 69.5 | 69.6 | 68.5 | 68.8 | -0.5 | -0.72 | 1.59 | 98.9 | 304 | 0.33 | 0.07 | -42 | 0 | 0 | -42 | 2.87 | -3 | 3,011 | 0 | 31 | 1.03 | '23/11/06 | 67.2 | 69.7 | 67 | 69.3 | +2.6 | +3.9 | 4.05 | 523 | 521 | 1 | 0.36 | +45 | 0 | 0 | +45 | 2.9 | -87 | 3,014 | 0 | 31 | 1.03 | '23/11/03 | 67.3 | 67.5 | 66.6 | 66.7 | +0.2 | +0.3 | 1.35 | 109 | 92 | 1.19 | 0.07 | +26 | 0 | +1 | +27 | 2.86 | -4 | 3,101 | +1 | 31 | 1 | '23/11/02 | 65.8 | 66.9 | 65.8 | 66.5 | +0.3 | +0.45 | 1.66 | 187 | 125 | 1.5 | 0.12 | +25 | 0 | 0 | +25 | 2.84 | -2 | 3,105 | -6 | 30 | 0.97 | '23/11/01 | 65.6 | 66.3 | 65.4 | 66.2 | +0.7 | +1.07 | 1.37 | 134 | 95 | 1.41 | 0.09 | +43 | 0 | 0 | +43 | 2.81 | -26 | 3,107 | -5 | 36 | 1.16 | '23/10/31 | 66.1 | 67 | 65.5 | 65.5 | -0.8 | -1.21 | 2.26 | 153 | 134 | 1.14 | 0.1 | -32 | 0 | -3 | -35 | 2.78 | +4 | 3,133 | 0 | 41 | 1.31 | '23/10/30 | 67.9 | 67.9 | 66 | 66.3 | -0.5 | -0.75 | 2.84 | 213 | 216 | 0.99 | 0.14 | -29 | 0 | -1 | -30 | 2.86 | +1 | 3,129 | -1 | 41 | 1.31 | '23/10/27 | 66.4 | 67.5 | 65.5 | 66.8 | +0.4 | +0.6 | 3.01 | 219 | 213 | 1.03 | 0.15 | +60 | 0 | -5 | +55 | 2.87 | -18 | 3,128 | +2 | 42 | 1.34 | '23/10/26 | 66.3 | 67 | 65.6 | 66.4 | +0.2 | +0.3 | 2.11 | 163 | 165 | 0.99 | 0.11 | -20 | 0 | 0 | -20 | 2.81 | +5 | 3,146 | +5 | 40 | 1.27 | '23/10/25 | 66.9 | 67.5 | 66.1 | 66.2 | -0.2 | -0.3 | 2.11 | 345 | 306 | 1.13 | 0.23 | -20 | 0 | 0 | -20 | 2.82 | -25 | 3,141 | +1 | 35 | 1.11 | '23/10/24 | 67 | 67.6 | 65.8 | 66.4 | +0.2 | +0.3 | 2.72 | 276 | 291 | 0.95 | 0.18 | -46 | 0 | 0 | -46 | 2.84 | +35 | 3,166 | +1 | 34 | 1.07 | '23/10/23 | 63.2 | 67.7 | 63 | 66.2 | +2.8 | +4.42 | 7.41 | 377 | 392 | 0.96 | 0.25 | +4 | 0 | -31 | -27 | 2.88 | +51 | 3,131 | -7 | 33 | 1.05 | '23/10/20 | 65 | 65 | 62.3 | 63.4 | -1.9 | -2.91 | 4.13 | 589 | 519 | 1.13 | 0.37 | +159 | 0 | -9 | +150 | 2.88 | -92 | 3,080 | -1 | 40 | 1.3 | '23/10/19 | 65.8 | 66.5 | 65.1 | 65.3 | -0.6 | -0.91 | 2.12 | 259 | 410 | 0.63 | 0.17 | -93 | 0 | -10 | -103 | 2.75 | -2 | 3,172 | +14 | 41 | 1.29 | '23/10/18 | 70.5 | 70.5 | 64.8 | 65.9 | -4.1 | -5.86 | 8.14 | 1,729 | 1,228 | 1.41 | 1.15 | -87 | 0 | -21.9 | -109 | 2.82 | +182 | 3,174 | +12 | 27 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 70.9 | 71 | 70 | 70 | -0.4 | -0.57 | 1.42 | 184 | 193 | 0.95 | 0.13 | -87 | 0 | -1.41 | -88.4 | 2.87 | -12 | 2,992 | +1 | 15 | 0.5 | '23/10/16 | 70.8 | 71.9 | 70.1 | 70.4 | +0.2 | +0.28 | 2.56 | 198 | 221 | 0.9 | 0.14 | -2 | 0 | -0.34 | -2.34 | 2.9 | -8 | 3,004 | -1 | 14 | 0.47 | '23/10/13 | 71.1 | 71.5 | 70.1 | 70.2 | -0.8 | -1.13 | 1.97 | 289 | 262 | 1.1 | 0.2 | -119 | 0 | -1.26 | -120 | 2.91 | 0 | 3,012 | -1 | 15 | 0.5 | '23/10/12 | 71 | 71.3 | 70.7 | 71 | +0.9 | +1.28 | 0.86 | 341 | 227 | 1.5 | 0.24 | +88 | 0 | +10 | +98 | 2.96 | -79 | 3,012 | 0 | 16 | 0.53 | '23/10/11 | 71 | 71.1 | 70.1 | 70.1 | -0.6 | -0.85 | 1.41 | 162 | 232 | 0.7 | 0.11 | -93 | 0 | -3.2 | -96.2 | 2.88 | -11 | 3,091 | 0 | 16 | 0.52 | '23/10/06 | 70.7 | 71 | 70.6 | 70.7 | +0.1 | +0.14 | 0.57 | 1,162 | 66 | 17.6 | 0.82 | -23 | 0 | 0 | -23 | 2.93 | -1 | 3,102 | 0 | 16 | 0.52 | '23/10/05 | 70.8 | 71.5 | 70.5 | 70.6 | +0.3 | +0.43 | 1.42 | 124 | 100 | 1.24 | 0.09 | +33 | 0 | 0 | +33 | 2.95 | -35 | 3,103 | -1 | 16 | 0.52 | '23/10/04 | 70.2 | 70.5 | 69.9 | 70.3 | -0.3 | -0.42 | 0.85 | 165 | 159 | 1.04 | 0.12 | -16 | 0 | -0.01 | -16 | 2.92 | +10 | 3,138 | +2 | 17 | 0.54 | '23/10/03 | 70.9 | 71.1 | 70.4 | 70.6 | -0.4 | -0.56 | 0.99 | 164 | 218 | 0.75 | 0.12 | -74 | 0 | -0.12 | -74.1 | 2.93 | +3 | 3,128 | 0 | 15 | 0.48 | '23/10/02 | 70.9 | 71.4 | 70.9 | 71 | 0 | 0 | 0.7 | 169 | 184 | 0.92 | 0.12 | +22 | 0 | 0 | +22 | 2.98 | +18 | 3,125 | -4 | 15 | 0.48 | '23/09/28 | 70.8 | 71.3 | 70.6 | 71 | +0.4 | +0.57 | 0.99 | 122 | 111 | 1.1 | 0.09 | +36 | 0 | -0.15 | +35.8 | 2.96 | -151 | 3,107 | -1 | 19 | 0.61 | '23/09/27 | 70.7 | 70.8 | 70.4 | 70.6 | +0.1 | +0.14 | 0.57 | 96.4 | 94 | 1.03 | 0.07 | +6 | 0 | 0 | +6 | 2.92 | -33 | 3,258 | 0 | 20 | 0.61 | '23/09/26 | 71.2 | 71.9 | 70.2 | 70.5 | -1.2 | -1.67 | 2.37 | 253 | 303 | 0.84 | 0.18 | -119 | 0 | -0.22 | -119 | 2.83 | -132 | 3,291 | 0 | 20 | 0.61 | '23/09/25 | 71.4 | 72 | 71 | 71.7 | +0.9 | +1.27 | 1.41 | 195 | 161 | 1.21 | 0.14 | +106 | 0 | 0 | +106 | 2.9 | -19 | 3,423 | 0 | 20 | 0.58 | '23/09/22 | 70.8 | 71.7 | 70.4 | 70.8 | 0 | 0 | 1.84 | 158 | 118 | 1.34 | 0.11 | -10 | 0 | 0 | -10 | 2.81 | -19 | 3,442 | 0 | 20 | 0.58 | '23/09/21 | 71.3 | 71.4 | 70.3 | 70.8 | -0.5 | -0.7 | 1.54 | 187 | 197 | 0.95 | 0.13 | -57 | 0 | -7.2 | -64.2 | 2.81 | -14 | 3,461 | +2 | 20 | 0.58 | '23/09/20 | 71.6 | 72.2 | 71.2 | 71.3 | -0.3 | -0.42 | 1.4 | 154 | 157 | 0.98 | 0.11 | -29 | 0 | -20 | -49 | 2.85 | +18 | 3,475 | 0 | 18 | 0.52 | '23/09/19 | 72.3 | 72.8 | 71.5 | 71.6 | -0.9 | -1.24 | 1.79 | 147 | 202 | 0.73 | 0.11 | -74 | 0 | +9 | -65 | 2.85 | +5 | 3,457 | 0 | 18 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 71.2 | 73.3 | 71 | 72.5 | +0.4 | +0.55 | 3.19 | 441 | 358 | 1.23 | 0.32 | +119 | 0 | -4.2 | +115 | 2.89 | -63 | 3,452 | -10 | 18 | 0.52 | '23/09/15 | 71.7 | 72.5 | 71.4 | 72.1 | +0.5 | +0.7 | 1.54 | 111 | 104 | 1.07 | 0.08 | +41 | 0 | 0 | +41 | 2.78 | 0 | 3,515 | -1 | 28 | 0.8 | '23/09/14 | 72.3 | 72.3 | 71.1 | 71.6 | -0.7 | -0.97 | 1.66 | 306 | 274 | 1.12 | 0.22 | -2 | 0 | 0 | -2 | 2.75 | +23 | 3,515 | -1 | 29 | 0.83 | '23/09/13 | 72.7 | 72.9 | 71.8 | 72.3 | -0.3 | -0.41 | 1.52 | 135 | 122 | 1.11 | 0.1 | -59 | 0 | -0.85 | -59.9 | 2.74 | +14 | 3,492 | +1 | 30 | 0.86 | '23/09/12 | 73.1 | 73.5 | 71.8 | 72.6 | +0.5 | +0.69 | 2.36 | 302 | 238 | 1.27 | 0.22 | -43 | 0 | 0 | -43 | 2.83 | -47 | 3,478 | 0 | 29 | 0.83 | '23/09/11 | 73 | 73.4 | 72.1 | 72.1 | +0.4 | +0.56 | 1.81 | 317 | 236 | 1.34 | 0.23 | -56 | 0 | -0.36 | -56.4 | 2.85 | -36 | 3,525 | -1 | 29 | 0.82 | '23/09/08 | 71.9 | 72.1 | 71.3 | 71.7 | -0.4 | -0.55 | 1.11 | 147 | 116 | 1.27 | 0.11 | -88 | 0 | -0.38 | -88.4 | 2.89 | -1 | 3,561 | -1 | 30 | 0.84 | '23/09/07 | 72.2 | 72.9 | 71.8 | 72.1 | +0.3 | +0.42 | 1.53 | 183 | 160 | 1.14 | 0.13 | +64 | 0 | 0 | +64 | 3 | -20 | 3,562 | +2 | 31 | 0.87 | '23/09/06 | 72.2 | 72.3 | 71.5 | 71.8 | -0.7 | -0.97 | 1.1 | 200 | 187 | 1.07 | 0.14 | -30 | 0 | -0.08 | -30.1 | 2.95 | -12 | 3,582 | +1 | 29 | 0.81 | '23/09/05 | 72.8 | 72.9 | 72 | 72.5 | -0.1 | -0.14 | 1.24 | 115 | 118 | 0.97 | 0.08 | -38 | 0 | 0 | -38 | 2.98 | -28 | 3,594 | -6 | 28 | 0.78 | '23/09/04 | 72 | 72.9 | 71.3 | 72.6 | +0.6 | +0.83 | 2.22 | 189 | 185 | 1.02 | 0.14 | +35 | 0 | -22.1 | +12.9 | 3.03 | -5 | 3,622 | 0 | 34 | 0.94 | '23/09/01 | 72.5 | 73.7 | 71.9 | 72 | -0.5 | -0.69 | 2.48 | 296 | 249 | 1.19 | 0.22 | -132 | 0 | +11.7 | -120 | 3 | +36 | 3,627 | 0 | 34 | 0.94 | '23/08/31 | 72 | 73.6 | 72 | 72.5 | 0 | 0 | 2.21 | 205 | 212 | 0.97 | 0.15 | -92 | 0 | +13 | -79 | 3.08 | +4 | 3,591 | -5 | 34 | 0.95 | '23/08/30 | 71.6 | 72.7 | 70.9 | 72.5 | +0.9 | +1.26 | 2.51 | 266 | 237 | 1.12 | 0.19 | +30 | 0 | +10.5 | +40.5 | 3.13 | +3 | 3,587 | 0 | 39 | 1.09 | '23/08/29 | 70.9 | 71.6 | 70.5 | 71.6 | +0.8 | +1.13 | 1.55 | 280 | 234 | 1.2 | 0.2 | +53 | 0 | +10 | +63 | 3.09 | -18 | 3,584 | +1 | 39 | 1.09 | '23/08/28 | 70.6 | 71.6 | 70.2 | 70.8 | -0.1 | -0.14 | 1.97 | 228 | 220 | 1.04 | 0.16 | -80 | 0 | -5.15 | -85.2 | 3.04 | +2 | 3,602 | -2 | 38 | 1.05 | '23/08/25 | 70.5 | 72.1 | 70.5 | 70.9 | -0.1 | -0.14 | 2.25 | 335 | 305 | 1.1 | 0.24 | -56 | 0 | +0.48 | -55.5 | 3.08 | -19 | 3,600 | 0 | 40 | 1.11 | '23/08/24 | 71.5 | 73 | 70.9 | 71 | -0.4 | -0.56 | 2.94 | 409 | 416 | 0.98 | 0.29 | -99 | 0 | -5.06 | -104 | 3.11 | -6 | 3,619 | +1 | 40 | 1.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 72.3 | 73.8 | 70.2 | 71.4 | -0.9 | -1.24 | 4.98 | 524 | 445 | 1.18 | 0.37 | -11 | 0 | +10.2 | -0.81 | 3.19 | +41 | 3,625 | -7 | 39 | 1.08 | '23/08/22 | 74.2 | 75 | 72.2 | 72.3 | -2.5 | -3.34 | 3.74 | 853 | 768 | 1.11 | 0.62 | -364 | 0 | -7.5 | -372 | 3.18 | +51 | 3,584 | -4 | 46 | 1.28 | '23/08/21 | 75.7 | 76.2 | 74.8 | 74.8 | -0.7 | -0.93 | 1.85 | 274 | 268 | 1.02 | 0.21 | -54 | 0 | 0 | -54 | 3.48 | -16 | 3,533 | +5 | 50 | 1.42 | '23/08/18 | 76.7 | 77.7 | 74.9 | 75.5 | -1.7 | -2.2 | 3.63 | 460 | 401 | 1.15 | 0.35 | -63 | 0 | +12 | -51 | 3.52 | -54 | 3,549 | -4 | 45 | 1.27 | '23/08/17 | 74.6 | 78.3 | 74.6 | 77.2 | +1.8 | +2.39 | 4.91 | 488 | 484 | 1.01 | 0.38 | -26 | 0 | +8 | -18 | 3.58 | -50 | 3,603 | 0 | 49 | 1.36 | '23/08/16 | 74.3 | 76.2 | 73.7 | 75.4 | +0.8 | +1.07 | 3.35 | 338 | 341 | 0.99 | 0.25 | +33 | 0 | +4 | +37 | 3.6 | -26 | 3,653 | +4 | 49 | 1.34 | '23/08/15 | 72.5 | 75.8 | 72.5 | 74.6 | +1.4 | +1.91 | 4.51 | 723 | 684 | 1.06 | 0.54 | +56 | -206 | -1 | -151 | 3.62 | +38 | 3,679 | -2 | 45 | 1.22 | '23/08/14 | 76.1 | 77 | 72.2 | 73.2 | -2.8 | -3.68 | 6.32 | 981 | 787 | 1.25 | 0.72 | +11 | 0 | -26 | -15 | 3.57 | -106 | 3,641 | -99 | 47 | 1.29 | '23/08/11 | 79.8 | 79.8 | 75.3 | 76 | -5.8 | -7.09 | 5.5 | 2,342 | 1,906 | 1.23 | 1.81 | -64 | 0 | -29 | -93 | 3.56 | -278 | 3,747 | +40 | 146 | 3.9 | '23/08/10 | 83 | 83 | 81 | 81.8 | -0.9 | -1.09 | 2.42 | 240 | 238 | 1.01 | 0.2 | -26 | 0 | +1 | -25 | 3.61 | -35 | 4,025 | -10 | 106 | 2.63 | '23/08/09 | 83.8 | 83.8 | 82.2 | 82.7 | +0.1 | +0.12 | 1.94 | 136 | 137 | 0.99 | 0.11 | +13 | 0 | +1 | +14 | 3.64 | -19 | 4,060 | 0 | 116 | 2.86 | '23/08/08 | 80.8 | 83 | 80.1 | 82.6 | +1.4 | +1.72 | 3.57 | 405 | 367 | 1.1 | 0.33 | +31 | 0 | +5 | +36 | 3.62 | +65 | 4,079 | +20 | 116 | 2.84 | '23/08/07 | 81.1 | 81.6 | 80.2 | 81.2 | +0.2 | +0.25 | 1.73 | 691 | 559 | 1.24 | 0.56 | +19 | 0 | +14 | +33 | 3.6 | -28 | 4,014 | -7 | 96 | 2.39 | '23/08/04 | 84.9 | 84.9 | 79.8 | 81 | -3.6 | -4.26 | 6.03 | 2,116 | 2,534 | 0.84 | 1.73 | -587 | 0 | -1 | -588 | 3.58 | -9 | 4,042 | +7 | 103 | 2.55 | '23/08/02 | 86.5 | 86.5 | 84.3 | 84.6 | -1.1 | -1.28 | 2.57 | 993 | 750 | 1.32 | 0.84 | -338 | 0 | -8 | -346 | 4.07 | +22 | 4,051 | +2 | 96 | 2.37 | '23/08/01 | 84.3 | 86.1 | 83 | 85.7 | +0.2 | +0.23 | 3.63 | 855 | 678 | 1.26 | 0.73 | -136 | 0 | +0.98 | -135 | 4.37 | -7 | 4,029 | +2 | 94 | 2.33 | '23/07/31 | 82.6 | 85.8 | 81.8 | 85.5 | +4.1 | +5.04 | 4.91 | 2,048 | 1,900 | 1.08 | 1.72 | +86 | 0 | -5.42 | +80.6 | 4.48 | -25 | 4,036 | +25 | 92 | 2.28 | '23/07/28 | 82.3 | 82.5 | 81.2 | 81.4 | -0.7 | -0.85 | 1.58 | 523 | 451 | 1.16 | 0.43 | -84 | 0 | -1.34 | -85.3 | 4.4 | -1 | 4,061 | -2 | 67 | 1.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 81.7 | 82.6 | 80.9 | 82.1 | +0.5 | +0.61 | 2.08 | 563 | 424 | 1.33 | 0.46 | +58 | 0 | 0 | +58 | 4.48 | +27 | 4,062 | +10 | 69 | 1.7 | '23/07/26 | 81.4 | 82.8 | 80.4 | 81.6 | +0.8 | +0.99 | 2.97 | 808 | 987 | 0.82 | 0.66 | +161 | 0 | 0 | +161 | 4.44 | -35 | 4,035 | -48 | 59 | 1.46 | '23/07/25 | 82 | 82.3 | 79.9 | 80.8 | -1.1 | -1.34 | 2.93 | 1,044 | 899 | 1.16 | 0.85 | -210 | 0 | +4 | -206 | 4.3 | +70 | 4,070 | +2 | 107 | 2.63 | '23/07/24 | 80 | 82 | 79 | 81.9 | +3.4 | +4.33 | 3.82 | 2,413 | 1,827 | 1.32 | 1.95 | +291 | 0 | +47 | +338 | 4.49 | +69 | 4,000 | +40 | 105 | 2.62 | '23/07/21 | 74.2 | 79.8 | 73.3 | 78.5 | +3.9 | +5.23 | 8.71 | 2,807 | 2,154 | 1.3 | 2.17 | +414 | 0 | +39.4 | +453 | 4.27 | +200 | 3,931 | +31 | 65 | 1.65 | '23/07/20 | 70 | 74.8 | 70 | 74.6 | +4.6 | +6.57 | 6.86 | 1,776 | 1,166 | 1.52 | 1.29 | +586 | 0 | +18 | +604 | 3.9 | +142 | 3,731 | +14 | 34 | 0.91 | '23/07/19 | 69.9 | 70.2 | 69.5 | 70 | +0.1 | +0.14 | 1 | 273 | 262 | 1.04 | 0.19 | -73 | 0 | -2 | -75 | 3.35 | +44 | 3,589 | +11 | 20 | 0.56 | '23/07/18 | 71.3 | 71.5 | 69.8 | 69.9 | -0.8 | -1.13 | 2.4 | 562 | 553 | 1.02 | 0.39 | -250 | 0 | -10 | -260 | 3.32 | +128 | 3,545 | -12 | 9 | 0.25 | '23/07/17 | 71.5 | 71.8 | 70.5 | 70.7 | -0.8 | -1.12 | 1.82 | 490 | 408 | 1.2 | 0.35 | -93 | 0 | -10 | -103 | 3.47 | +25 | 3,417 | -10 | 21 | 0.61 | '23/07/14 | 72.1 | 72.9 | 71.3 | 71.5 | 0 | 0 | 2.24 | 356 | 386 | 0.92 | 0.26 | +69 | 0 | 0 | +69 | 3.54 | +3 | 3,392 | +1 | 31 | 0.91 | '23/07/13 | 72.3 | 73.6 | 71 | 71.5 | -0.8 | -1.11 | 3.6 | 485 | 470 | 1.03 | 0.35 | -149 | +10 | -4 | -143 | 3.48 | -21 | 3,389 | -1 | 30 | 0.89 | '23/07/12 | 74.8 | 76.3 | 72.1 | 72.3 | -1.1 | -1.5 | 5.72 | 1,480 | 1,530 | 0.97 | 1.09 | -213 | 0 | -14 | -227 | 3.6 | +28 | 3,410 | -13 | 31 | 0.91 | '23/07/11 | 69.4 | 73.9 | 69.3 | 73.4 | +3.9 | +5.61 | 6.62 | 1,025 | 825 | 1.24 | 0.74 | +278 | +112 | +25 | +415 | 3.78 | -69 | 3,382 | +19 | 44 | 1.3 | '23/07/10 | 69.6 | 69.8 | 68.7 | 69.5 | -0.8 | -1.14 | 1.56 | 733 | 580 | 1.26 | 0.51 | +56 | 0 | +6 | +62 | 3.53 | +42 | 3,451 | +1 | 25 | 0.72 | '23/07/07 | 70 | 70.8 | 69.5 | 70.3 | -0.8 | -1.13 | 1.83 | 423 | 395 | 1.07 | 0.3 | -21 | 0 | 0 | -21 | 3.47 | +13 | 3,409 | -23 | 24 | 0.7 | '23/07/06 | 73 | 73.4 | 70.7 | 71.1 | -0.8 | -1.11 | 3.76 | 885 | 698 | 1.27 | 0.64 | -249 | 0 | +1 | -248 | 3.5 | +42 | 3,396 | +47 | 47 | 1.38 | '23/07/05 | 73.2 | 74.3 | 73 | 74.3 | +1 | +1.36 | 1.77 | 691 | 421 | 1.64 | 0.51 | +110 | 0 | 0 | +110 | 3.78 | +31 | 3,354 | 0 | 0 | 0 | '23/07/04 | 74.7 | 74.7 | 73 | 73.3 | -0.8 | -1.08 | 2.29 | 882 | 674 | 1.31 | 0.65 | -327 | 0 | -4 | -331 | 3.68 | -56 | 3,323 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 72.5 | 74.8 | 72.5 | 74.1 | +2.4 | +3.35 | 3.21 | 1,439 | 948 | 1.52 | 1.06 | -23 | 0 | -1 | -24 | 3.97 | -33 | 3,379 | -14 | 0 | 0 | '23/06/30 | 71.3 | 71.8 | 70.4 | 71.7 | +0.7 | +0.99 | 1.97 | 439 | 334 | 1.31 | 0.31 | +96 | 0 | +11 | +107 | 3.98 | +41 | 3,412 | -54 | 14 | 0.41 | '23/06/29 | 71.8 | 72.2 | 70.8 | 71 | -0.5 | -0.7 | 1.96 | 456 | 369 | 1.24 | 0.33 | -155 | 0 | +10 | -145 | 3.89 | -27 | 3,371 | -65 | 68 | 2.02 | '23/06/28 | 70 | 72.2 | 69.5 | 71.5 | +1.6 | +2.29 | 3.86 | 963 | 645 | 1.49 | 0.68 | +193 | 0 | +4 | +197 | 4.02 | +2 | 3,398 | -4 | 133 | 3.91 | '23/06/27 | 69.6 | 70.4 | 69.6 | 69.9 | -0.2 | -0.29 | 1.14 | 365 | 287 | 1.27 | 0.26 | -28 | 0 | +2 | -26 | 3.84 | +10 | 3,396 | -1 | 137 | 4.03 | '23/06/26 | 70.7 | 70.7 | 69.5 | 70.1 | -0.7 | -0.99 | 1.69 | 635 | 434 | 1.46 | 0.44 | -286 | 0 | -6 | -292 | 3.88 | +109 | 3,386 | -18 | 138 | 4.08 | '23/06/21 | 68.7 | 71.2 | 68.4 | 70.8 | +2.1 | +3.06 | 4.08 | 969 | 712 | 1.36 | 0.68 | +57 | 0 | +5 | +62 | 4.13 | -60 | 3,277 | -10 | 156 | 4.76 | '23/06/20 | 69.1 | 69.2 | 68.1 | 68.7 | -0.4 | -0.58 | 1.59 | 512 | 394 | 1.3 | 0.35 | +68 | 0 | 0 | +68 | 4.08 | +5 | 3,337 | -1 | 166 | 4.97 | '23/06/19 | 68.6 | 69.5 | 67.4 | 69.1 | 0 | 0 | 3.04 | 1,177 | 828 | 1.42 | 0.8 | +221 | 0 | -107 | +114 | 4.02 | -34 | 3,332 | -12 | 167 | 5.01 | '23/06/16 | 69.9 | 70.2 | 69 | 69.1 | -0.9 | -1.29 | 1.71 | 1,157 | 979 | 1.18 | 0.8 | -158 | 0 | +1 | -157 | 3.83 | -47 | 3,366 | -25 | 179 | 5.32 | '23/06/15 | 70.8 | 71.3 | 69.5 | 70 | +0.5 | +0.72 | 2.59 | 839 | 597 | 1.41 | 0.59 | +157 | 0 | -10 | +147 | 4.01 | -54 | 3,413 | -39 | 204 | 5.98 | '23/06/14 | 71 | 71.1 | 69 | 69.5 | -1 | -1.42 | 2.98 | 2,408 | 1,669 | 1.44 | 1.68 | +226 | +12 | 0 | +238 | 3.87 | -201 | 3,467 | 0 | 243 | 7.01 | '23/06/13 | 70.7 | 71.4 | 69.1 | 70.5 | -1.2 | -1.67 | 3.21 | 2,305 | 1,828 | 1.26 | 1.62 | +168 | +5 | 0 | +173 | 3.67 | -66 | 3,668 | +20 | 243 | 6.62 | '23/06/12 | 72.3 | 74.1 | 70.5 | 71.7 | +0.1 | +0.14 | 5.03 | 3,234 | 2,308 | 1.4 | 2.34 | -566 | -17 | +95 | -488 | 3.5 | +9 | 3,734 | +2 | 223 | 5.97 | '23/06/09 | 71 | 72 | 69.4 | 71.6 | +1.6 | +2.29 | 3.71 | 1,783 | 1,265 | 1.41 | 1.26 | 0 | -37 | -1 | -38 | 3.96 | +329 | 3,725 | +11 | 221 | 5.93 | '23/06/08 | 70 | 71 | 68.6 | 70 | -0.2 | -0.28 | 3.42 | 2,825 | 2,078 | 1.36 | 1.97 | -145 | 0 | +5 | -140 | 3.99 | -118 | 3,396 | -7 | 210 | 6.18 | '23/06/07 | 65.4 | 70.6 | 65.4 | 70.2 | +5.7 | +8.84 | 8.06 | 3,713 | 2,594 | 1.43 | 2.55 | -232 | 0 | -13 | -245 | 4.11 | +184 | 3,514 | +38 | 217 | 6.18 | '23/06/06 | 62 | 65.5 | 61.8 | 64.5 | +1.4 | +2.22 | 5.86 | 3,014 | 1,897 | 1.59 | 1.9 | +100 | 0 | 0 | +100 | 4.29 | -34 | 3,330 | +3 | 179 | 5.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 58.6 | 63.5 | 58.2 | 63.1 | +5.2 | +8.98 | 9.15 | 3,713 | 2,406 | 1.54 | 2.26 | -190 | 0 | +7 | -183 | 4.2 | +370 | 3,364 | +12 | 176 | 5.23 | '23/06/02 | 56 | 58.4 | 56 | 57.9 | +1.7 | +3.02 | 4.27 | 1,600 | 1,022 | 1.57 | 0.91 | +410 | 0 | -9 | +401 | 4.36 | -35 | 2,994 | +39 | 164 | 5.48 | '23/06/01 | 56.7 | 57.2 | 55.8 | 56.2 | 0 | 0 | 2.49 | 1,708 | 1,381 | 1.24 | 0.96 | -620 | -14 | -16 | -650 | 3.99 | +152 | 3,029 | +8 | 125 | 4.13 | '23/05/31 | 53.8 | 56.2 | 53.7 | 56.2 | +2.7 | +5.05 | 4.67 | 2,643 | 1,187 | 2.23 | 1.45 | +900 | 0 | -1 | +899 | 4.53 | +334 | 2,877 | -76 | 117 | 4.07 | '23/05/30 | 52.8 | 54.2 | 52.8 | 53.5 | +0.7 | +1.33 | 2.65 | 976 | 755 | 1.29 | 0.52 | +45 | +13 | -1 | +57 | 3.74 | +85 | 2,543 | -2 | 193 | 7.59 | '23/05/29 | 52.2 | 53.4 | 52 | 52.8 | +0.7 | +1.34 | 2.69 | 933 | 803 | 1.16 | 0.49 | +253 | 0 | -8 | +245 | 3.71 | +34 | 2,458 | -2 | 195 | 7.93 | '23/05/26 | 54.1 | 54.3 | 52.1 | 52.1 | -2 | -3.7 | 4.07 | 2,506 | 1,456 | 1.72 | 1.32 | +601 | +10 | -11 | +600 | 3.47 | -104 | 2,424 | -11 | 197 | 8.13 | '23/05/25 | 54.2 | 54.7 | 53.7 | 54.1 | -0.2 | -0.37 | 1.84 | 826 | 528 | 1.56 | 0.45 | +68 | 0 | 0 | +68 | 2.94 | -58 | 2,528 | +1 | 208 | 8.23 | '23/05/24 | 54.7 | 55.3 | 53.6 | 54.3 | -0.7 | -1.27 | 3.09 | 1,973 | 1,632 | 1.21 | 1.07 | -137 | +4 | -15 | -148 | 2.88 | -400 | 2,586 | +1 | 207 | 8 | '23/05/23 | 53.2 | 55.2 | 53 | 55 | +2 | +3.77 | 4.15 | 2,933 | 1,730 | 1.7 | 1.59 | +107 | 0 | 0 | +107 | 2.99 | -216 | 2,986 | -21 | 206 | 6.9 | '23/05/22 | 52.8 | 53.5 | 52.5 | 53 | +0.1 | +0.19 | 1.89 | 1,491 | 955 | 1.56 | 0.79 | +47 | 0 | +1 | +48 | 2.89 | -29 | 3,202 | -2 | 227 | 7.09 | '23/05/19 | 53.3 | 53.5 | 52.2 | 52.9 | -0.4 | -0.75 | 2.44 | 1,739 | 1,288 | 1.35 | 0.92 | -52 | 0 | -9 | -61 | 2.84 | -116 | 3,231 | +2 | 229 | 7.09 | '23/05/18 | 52.8 | 53.7 | 51.3 | 53.3 | -0.1 | -0.19 | 4.49 | 3,573 | 2,268 | 1.58 | 1.88 | +38 | +3 | +8 | +49 | 2.88 | -65 | 3,347 | +138 | 227 | 6.78 | '23/05/17 | 50.7 | 54.5 | 49.9 | 53.4 | +3.8 | +7.66 | 9.27 | 8,646 | 2,910 | 2.97 | 4.56 | +468 | 0 | +40 | +508 | 2.85 | +1,622 | 3,412 | +48 | 89 | 2.61 | '23/05/16 | 49.65 | 50 | 48.65 | 49.6 | +0.45 | +0.92 | 2.75 | 1,734 | 875 | 1.98 | 0.86 | +117 | +105 | +1 | +223 | 2.44 | +120 | 1,790 | +8 | 41 | 2.29 | '23/05/15 | 50.9 | 51.1 | 48.85 | 49.15 | -0.6 | -1.21 | 4.52 | 4,024 | 2,570 | 1.57 | 2.02 | +205 | 0 | -21 | +184 | 2.33 | -7 | 1,670 | +6 | 33 | 1.98 | '23/05/12 | 49.95 | 50.1 | 47.25 | 49.75 | +3.75 | +8.15 | 6.2 | 3,860 | 1,797 | 2.15 | 1.9 | +303 | 0 | +1 | +304 | 2.15 | +122 | 1,677 | +11 | 27 | 1.61 | '23/05/11 | 46.2 | 46.3 | 44 | 46 | +0.1 | +0.22 | 5.01 | 1,394 | 925 | 1.51 | 0.63 | +122 | 0 | -4 | +118 | 1.88 | +181 | 1,555 | -5 | 16 | 1.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 43.7 | 46 | 43.6 | 45.9 | +2.4 | +5.52 | 5.52 | 1,970 | 1,020 | 1.93 | 0.89 | +9 | 0 | -35 | -26 | 1.78 | +233 | 1,374 | +7 | 21 | 1.53 | '23/05/09 | 43.9 | 44.15 | 42.65 | 43.5 | -0.45 | -1.02 | 3.41 | 899 | 735 | 1.22 | 0.39 | +28 | 0 | 0 | +28 | 1.77 | +253 | 1,141 | +10 | 14 | 1.23 | '23/05/08 | 43.7 | 44.15 | 43.45 | 43.95 | +1.4 | +3.29 | 1.65 | 2,066 | 902 | 2.29 | 0.91 | -49 | 0 | +11 | -38 | 1.74 | +148 | 888 | +4 | 4 | 0.45 | '23/05/05 | 40 | 42.7 | 39.85 | 42.55 | +2.55 | +6.37 | 7.13 | 2,129 | 1,200 | 1.77 | 0.89 | -1 | 0 | +24 | +23 | 1.79 | +250 | 740 | 0 | 0 | 0 | '23/05/04 | 38.25 | 40.7 | 38.2 | 40 | +1.95 | +5.12 | 6.57 | 1,838 | 866 | 2.12 | 0.73 | -9 | 0 | +20 | +11 | 1.79 | +129 | 490 | 0 | 0 | 0 | '23/05/03 | 37.5 | 38.1 | 37.5 | 38.05 | +0.75 | +2.01 | 1.61 | 505 | 306 | 1.65 | 0.19 | +3 | 0 | +16 | +19 | 1.8 | +128 | 361 | 0 | 0 | 0 | '23/05/02 | 36.5 | 37.4 | 36.5 | 37.3 | +0.95 | +2.61 | 2.48 | 412 | 418 | 0.99 | 0.15 | +22 | 0 | +55 | +77 | 1.79 | +43 | 233 | 0 | 0 | 0 | '23/04/28 | 35.65 | 36.55 | 35.6 | 36.35 | +0.95 | +2.68 | 2.68 | 424 | 283 | 1.5 | 0.15 | +13 | 0 | +20 | +33 | 1.77 | +25 | 190 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|