| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.5 | 60.5 | 0 | 0% | 0.33% | 60.5 | 60.5 | 60.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 76 | 456.4 萬 | 88 | 0.9 張/筆 | 60.43 元 | 2.27 | 8.58 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 187 | 1,127 萬 | 160 | 1.2 張/筆 | 60.39 元 | -0.2 (-0.33%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均59分 上櫃指數: 210.93 (-2.98 / -1.39%) | | | | | |
成交價: 60.5元 (0元 / 0%) | 成交張數: 75.5張 | 成交金額: 456萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第864高 | - | 首日平盤 (0元 / 0%) | 第2415低 | 近28日新低 | 第2629高 | 近28日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60.5元 | 3日 03/24 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 一個月 03/01 ~03/28 | 三個月 22'12/28 ~03/28 | 半年 22'09/28 ~03/28 | 一年 22'03/29 ~03/28 | 二年 21'03/29 ~03/28 | 三年 20'03/30 ~03/28 | 五年 18'03/29 ~03/28 | 十年 13'03/29 ~03/28 | 十五年 08'03/31 ~03/28 | 二十年 03'03/31 ~03/28 | 今年 01/03 ~03/28 |
---|
起算價 | 60.7 | 60.9 | 61 | 59.2 | 55.6 | 62.2 | 74.1 | 47.65 | 28.75 | 33.25 | 67.9 | 66 | 12.4 | 54.5 | 漲跌價 | -0.2 | -0.4 | -0.5 | +1.3 | +4.9 | -1.7 | -13.6 | +12.85 | +31.75 | +27.25 | -7.4 | -5.5 | +48.1 | +6 | 漲跌幅 | -0.33% | -0.66% | -0.82% | +2.2% | +8.81% | -2.73% | -18.4% | +27% | +110% | +82% | -10.9% | -8.33% | +388% | +11% | 振幅 | 1.65% | 1.64% | 2.46% | 6.42% | 21.9% | 26.4% | 33.7% | 71.7% | 174% | 160% | 97% | 116% | 698% | 22.4% | 成交張數 | 380 | 622 | 1,458 | 4,800 | 9,490 | 1.67萬 | 4.26萬 | 10.4萬 | 14.5萬 | 21.7萬 | 84.2萬 | 137萬 | 148萬 | 9,140 | 成交金額 | 2,296萬 | 3,773萬 | 8,838萬 | 2.9億 | 5.46億 | 9.82億 | 27億 | 63.8億 | 80.3億 | 104億 | 471億 | 718億 | 771億 | 5.26億 | 週轉率 | 0.17% | 0.29% | 0.67% | 2.21% | 4.36% | 7.68% | 19.6% | 47.8% | 66.8% | 99.9% | 387% | 630% | 683% | 4.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/28 | 60.5 | 60.5 | 60.3 | 60.5 | 0 | 0 | 0.33 | 75.5 | 88 | 0.86 | 0.05 | -3 | 0 | 0 | -3 | 1.13 | -17 | 2,489 | 0 | 0 | 0 | 03/27 | 60.7 | 60.7 | 60.1 | 60.5 | -0.2 | -0.33 | 0.99 | 187 | 160 | 1.17 | 0.11 | -7 | 0 | 0 | -7 | 1.13 | -53 | 2,506 | 0 | 0 | 0 | 03/24 | 60.7 | 61.1 | 60.5 | 60.7 | 0 | 0 | 0.99 | 117 | 140 | 0.84 | 0.07 | -9 | 0 | 0 | -9 | 1.14 | -32 | 2,559 | 0 | 0 | 0 | 03/23 | 60.9 | 61 | 60.6 | 60.7 | -0.2 | -0.33 | 0.66 | 110 | 135 | 0.81 | 0.07 | -15 | 0 | 0 | -15 | 1.14 | -8 | 2,591 | -2 | 0 | 0 | 03/22 | 61 | 61.1 | 60.6 | 60.9 | 0 | 0 | 0.82 | 133 | 142 | 0.94 | 0.08 | +14 | 0 | 0 | +14 | 1.15 | -1 | 2,599 | 0 | 2 | 0.08 | 03/21 | 60.7 | 61.2 | 60.6 | 60.9 | +0.4 | +0.66 | 0.99 | 162 | 115 | 1.41 | 0.1 | +20 | 0 | 0 | +20 | 1.14 | -30 | 2,600 | 0 | 2 | 0.08 | 03/20 | 60.4 | 60.7 | 60.3 | 60.5 | +0.2 | +0.33 | 0.66 | 140 | 124 | 1.13 | 0.08 | 0 | 0 | 0 | 0 | 1.13 | -34 | 2,630 | 0 | 2 | 0.08 | 03/17 | 60.3 | 60.6 | 60.1 | 60.3 | +0.3 | +0.5 | 0.83 | 143 | 133 | 1.07 | 0.09 | +5 | 0 | 0 | +5 | 1.13 | -10 | 2,664 | 0 | 2 | 0.08 | 03/16 | 60.5 | 60.7 | 59.8 | 60 | -0.7 | -1.15 | 1.48 | 211 | 198 | 1.06 | 0.13 | -25 | 0 | 0 | -25 | 1.13 | -84 | 2,674 | 0 | 2 | 0.07 | 03/15 | 61.1 | 61.3 | 60.7 | 60.7 | -0.3 | -0.49 | 0.98 | 181 | 154 | 1.17 | 0.11 | +15 | 0 | 0 | +15 | 1.18 | -37 | 2,758 | 0 | 2 | 0.07 | 03/14 | 60.7 | 61.1 | 60.7 | 61 | -0.1 | -0.16 | 0.65 | 119 | 129 | 0.93 | 0.07 | +3 | 0 | 0 | +3 | 1.18 | -2 | 2,795 | 0 | 2 | 0.07 | 03/13 | 61.3 | 61.6 | 60.4 | 61.1 | -0.5 | -0.81 | 1.95 | 258 | 205 | 1.26 | 0.16 | +17 | 0 | 0 | +17 | 1.18 | -30 | 2,797 | -1 | 2 | 0.07 | 03/10 | 61.9 | 61.9 | 61.3 | 61.6 | -0.3 | -0.48 | 0.97 | 194 | 167 | 1.16 | 0.12 | -34 | 0 | 0 | -34 | 1.17 | +1 | 2,827 | -1 | 3 | 0.11 | 03/09 | 61.1 | 62.3 | 61.1 | 61.9 | +0.9 | +1.48 | 1.97 | 271 | 270 | 1.01 | 0.17 | +65 | 0 | 0 | +65 | 1.19 | -15 | 2,826 | 0 | 4 | 0.14 | 03/08 | 60.9 | 61 | 60.7 | 61 | +0.1 | +0.16 | 0.49 | 150 | 160 | 0.94 | 0.09 | -3.56 | 0 | 0 | -3.56 | 1.16 | -3 | 2,841 | 0 | 4 | 0.14 | 03/07 | 61 | 61.2 | 60.7 | 60.9 | 0 | 0 | 0.82 | 228 | 209 | 1.09 | 0.14 | -42 | 0 | 0 | -42 | 1.17 | -25 | 2,844 | 0 | 4 | 0.14 | 03/06 | 60.5 | 61.4 | 60.5 | 60.9 | +0.7 | +1.16 | 1.5 | 332 | 321 | 1.03 | 0.2 | -36 | 0 | 0 | -36 | 1.19 | +2 | 2,869 | 0 | 4 | 0.14 | 03/03 | 59.4 | 60.3 | 59.3 | 60.2 | +1.1 | +1.86 | 1.69 | 299 | 284 | 1.05 | 0.18 | +23 | 0 | 0 | +23 | 1.2 | -15 | 2,867 | 0 | 4 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 60.2 | 60.5 | 58.5 | 59.1 | -1.1 | -1.83 | 3.32 | 1,150 | 1,367 | 0.84 | 0.68 | -138 | 0 | 0 | -138 | 1.19 | -123 | 2,882 | 0 | 4 | 0.14 | 03/01 | 59.2 | 60.5 | 59.2 | 60.2 | +1 | +1.69 | 2.2 | 340 | 317 | 1.07 | 0.2 | -11 | 0 | 0 | -11 | 1.25 | +51 | 3,005 | 0 | 4 | 0.13 | 02/24 | 58.8 | 59.2 | 58.5 | 59.2 | +0.1 | +0.17 | 1.18 | 137 | 177 | 0.78 | 0.08 | +4 | 0 | 0 | +4 | 1.26 | +15 | 2,954 | 0 | 4 | 0.14 | 02/23 | 58 | 59.1 | 57.9 | 59.1 | +1.2 | +2.07 | 2.07 | 191 | 164 | 1.16 | 0.11 | +47.6 | 0 | 0 | +47.6 | 1.26 | +4 | 2,939 | -1 | 4 | 0.14 | 02/22 | 58.4 | 58.4 | 57.7 | 57.9 | -0.5 | -0.86 | 1.2 | 84.5 | 90 | 0.94 | 0.05 | -4.44 | 0 | 0 | -4.44 | 1.24 | -4 | 2,935 | 0 | 5 | 0.17 | 02/21 | 58.8 | 58.8 | 58.1 | 58.4 | 0 | 0 | 1.2 | 83 | 181 | 0.46 | 0.05 | -23 | 0 | 0 | -23 | 1.24 | +1 | 2,939 | 0 | 5 | 0.17 | 02/20 | 58.1 | 58.6 | 57.8 | 58.4 | +0.6 | +1.04 | 1.38 | 140 | 192 | 0.73 | 0.08 | +32 | 0 | 0 | +32 | 1.25 | -21 | 2,938 | 0 | 5 | 0.17 | 02/17 | 57.6 | 57.9 | 57.4 | 57.8 | +0.3 | +0.52 | 0.87 | 128 | 198 | 0.65 | 0.07 | 0 | 0 | 0 | 0 | 1.24 | +36 | 2,959 | 0 | 5 | 0.17 | 02/16 | 57.4 | 57.6 | 56.6 | 57.5 | +0.8 | +1.41 | 1.76 | 167 | 129 | 1.3 | 0.1 | +17 | 0 | 0 | +17 | 1.24 | +74 | 2,923 | 0 | 5 | 0.17 | 02/15 | 56.2 | 57.2 | 56.2 | 56.7 | +0.4 | +0.71 | 1.78 | 104 | 96 | 1.08 | 0.06 | +15 | 0 | 0 | +15 | 1.23 | -2 | 2,849 | +1 | 5 | 0.18 | 02/14 | 55.7 | 56.5 | 55.7 | 56.3 | +0.7 | +1.26 | 1.44 | 60.4 | 64 | 0.94 | 0.03 | +13 | 0 | 0 | +13 | 1.22 | +2 | 2,851 | 0 | 4 | 0.14 | 02/13 | 55.8 | 56.2 | 55.2 | 55.6 | 0 | 0 | 1.8 | 28.6 | 36 | 0.79 | 0.02 | +7 | 0 | 0 | +7 | 1.22 | +2 | 2,849 | 0 | 4 | 0.14 | 02/10 | 56.2 | 56.2 | 55.5 | 55.6 | -0.4 | -0.71 | 1.25 | 45.1 | 45 | 1 | 0.03 | -12 | 0 | 0 | -12 | 1.22 | -4 | 2,847 | 0 | 4 | 0.14 | 02/09 | 56.7 | 56.7 | 55.5 | 56 | -0.7 | -1.23 | 2.12 | 117 | 247 | 0.48 | 0.07 | -27 | 0 | 0 | -27 | 1.22 | -9 | 2,851 | 0 | 4 | 0.14 | 02/08 | 55 | 57.2 | 55 | 56.7 | +1.8 | +3.28 | 4.01 | 312 | 279 | 1.12 | 0.18 | +47 | 0 | 0 | +47 | 1.24 | -15 | 2,860 | 0 | 4 | 0.14 | 02/07 | 54.4 | 54.9 | 54.2 | 54.9 | +0.9 | +1.67 | 1.3 | 119 | 157 | 0.76 | 0.06 | -2 | 0 | 0 | -2 | 1.21 | +3 | 2,875 | -1 | 4 | 0.14 | 02/06 | 53.1 | 54.7 | 53.1 | 54 | +0.9 | +1.69 | 3.01 | 313 | 206 | 1.52 | 0.17 | +77 | 0 | 0 | +77 | 1.21 | 0 | 2,872 | -1 | 5 | 0.17 | 02/03 | 53.2 | 53.2 | 52.8 | 53.1 | -0.1 | -0.19 | 0.75 | 77.3 | 66 | 1.17 | 0.04 | +6 | 0 | 0 | +6 | 1.18 | +8 | 2,872 | -1 | 6 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/02 | 52.7 | 53.2 | 52.4 | 53.2 | 0 | 0 | 1.5 | 127 | 138 | 0.92 | 0.07 | +15 | 0 | 0 | +15 | 1.18 | +12 | 2,864 | 0 | 7 | 0.24 | 02/01 | 52.7 | 53.8 | 52.7 | 53.2 | +0.5 | +0.95 | 2.09 | 174 | 148 | 1.18 | 0.09 | +23 | 0 | 0 | +23 | 1.18 | -305 | 2,852 | 0 | 7 | 0.25 | 01/31 | 52.8 | 52.8 | 52.5 | 52.7 | -0.1 | -0.19 | 0.57 | 65.5 | 86 | 0.76 | 0.03 | +3 | 0 | 0 | +3 | 1.17 | -345 | 3,157 | 0 | 7 | 0.22 | 01/30 | 52.4 | 53.1 | 52.4 | 52.8 | +0.9 | +1.73 | 1.35 | 255 | 185 | 1.38 | 0.13 | +52 | 0 | 0 | +52 | 1.17 | -11 | 3,502 | 0 | 7 | 0.2 | 01/17 | 50.7 | 52.5 | 50.7 | 51.9 | +1 | +1.96 | 3.54 | 186 | 182 | 1.02 | 0.1 | +45 | 0 | 0 | +45 | 1.15 | -8 | 3,513 | -14 | 7 | 0.2 | 01/16 | 50.5 | 51.5 | 50.1 | 50.9 | -0.1 | -0.2 | 2.75 | 254 | 192 | 1.32 | 0.13 | +67 | 0 | 0 | +67 | 1.13 | +4 | 3,521 | 0 | 21 | 0.6 | 01/13 | 52.4 | 52.5 | 50.5 | 51 | -1.8 | -3.41 | 3.79 | 467 | 493 | 0.95 | 0.24 | -4 | 0 | 0 | -4 | 1.09 | -165 | 3,517 | +9 | 21 | 0.6 | 01/12 | 53.5 | 53.5 | 52.5 | 52.8 | -0.9 | -1.68 | 1.86 | 245 | 231 | 1.06 | 0.13 | -28 | 0 | 0 | -28 | 1.09 | +5 | 3,682 | 0 | 12 | 0.33 | 01/11 | 54.3 | 54.3 | 53.7 | 53.7 | -1 | -1.83 | 1.1 | 116 | 154 | 0.75 | 0.06 | -7 | 0 | 0 | -7 | 1.1 | +1 | 3,677 | 0 | 12 | 0.33 | 01/10 | 54.7 | 54.7 | 54.4 | 54.7 | 0 | 0 | 0.55 | 55.2 | 79 | 0.7 | 0.03 | -15 | 0 | 0 | -15 | 1.11 | +3 | 3,676 | 0 | 12 | 0.33 | 01/09 | 54.7 | 54.7 | 54.3 | 54.7 | 0 | 0 | 0.73 | 71.7 | 59 | 1.22 | 0.04 | +3 | 0 | 0 | +3 | 1.11 | 0 | 3,673 | 0 | 12 | 0.33 | 01/06 | 54.6 | 54.8 | 54.3 | 54.7 | -0.1 | -0.18 | 0.91 | 38.4 | 50 | 0.77 | 0.02 | +2 | 0 | 0 | +2 | 1.11 | 0 | 3,673 | 0 | 12 | 0.33 | 01/05 | 54.7 | 54.8 | 54.3 | 54.8 | +0.2 | +0.37 | 0.92 | 28.9 | 47 | 0.62 | 0.02 | 0 | 0 | 0 | 0 | 1.11 | 0 | 3,673 | 0 | 12 | 0.33 | 01/04 | 55 | 55 | 54.3 | 54.6 | -0.4 | -0.73 | 1.27 | 86.2 | 96 | 0.9 | 0.05 | +5.77 | 0 | 0 | +5.77 | 1.11 | -6 | 3,673 | +1 | 12 | 0.33 | 01/03 | 54.3 | 55.3 | 54.3 | 55 | +0.5 | +0.92 | 1.83 | 62.2 | 45 | 1.38 | 0.03 | +19 | 0 | 0 | +19 | 1.11 | -2 | 3,679 | 0 | 11 | 0.3 | 12/30 | 54.3 | 54.5 | 54.2 | 54.5 | +0.4 | +0.74 | 0.55 | 52.9 | 53 | 1 | 0.03 | +13 | 0 | -0.35 | +12.6 | 1.1 | +4 | 3,681 | 0 | 11 | 0.3 |
|