| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.6 | 64.7 | -0.1 | -0.15% | 0.77% | 65 | 65.1 | 64.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 121 | 786.9 萬 | 98 | 1.2 張/筆 | 64.82 元 | 3.01 | 6.76 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 99 | 645.5 萬 | 104 | 1 張/筆 | 64.98 元 | -0.6 (-0.92%) | 連漲連跌: 連5跌 ( -2.6元 / -3.87%) 財報評分: 最新72分 / 平均59分 上櫃指數: 196.91 (3.59 / +1.86%) | | | | | |
成交價: 64.6元 (-0.1元 / -0.15%) | 成交張數: 121張 | 成交金額: 787萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第562高 | 近77日新低 | 連5跌 (-2.6元 / -3.87%) | 第2734高 | 近2日新高 | 第1783高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
漲跌價 | -0.9 | -2.6 | -0.4 | -6.2 | -9.3 | +2.8 | +16.9 | +32.4 | +30.05 | +36.1 | +24.5 | +12.8 | +52.5 | +0.6 | 漲跌幅 | -1.37% | -3.87% | -0.62% | -8.76% | -12.6% | +4.53% | +35.4% | +101% | +87% | +127% | +61.1% | +24.7% | +434% | +0.94% | 振幅 | 1.37% | 3.87% | 6.77% | 10.5% | 19.9% | 30.1% | 65.2% | 144% | 154% | 187% | 164% | 148% | 721% | 23.1% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
成交千張 | 0.37 | 0.58 | 1.56 | 3.93 | 16.5 | 29.1 | 58.6 | 108 | 140 | 244 | 997 | 1,361 | 1,462 | 25.4 | 週轉率 | 0.17% | 0.27% | 0.72% | 1.81% | 7.6% | 13.4% | 26.9% | 49.8% | 64.3% | 112% | 459% | 626% | 672% | 11.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 65 | 65.1 | 64.6 | 64.6 | -0.1 | -0.15 | 0.77 | 121 | 98 | 1.24 | 0.08 | -16 | 0 | 0 | -16 | 1.46 | -9 | 3,555 | 0 | 1 | 0.03 | 05/26 | 65.2 | 65.3 | 64.6 | 64.7 | -0.6 | -0.92 | 1.07 | 99.3 | 104 | 0.96 | 0.06 | -18 | 0 | 0 | -18 | 1.47 | 0 | 3,564 | 0 | 1 | 0.03 | 05/25 | 65.5 | 65.5 | 64.9 | 65.3 | -0.2 | -0.31 | 0.92 | 146 | 158 | 0.93 | 0.1 | -22 | 0 | 0 | -22 | 1.48 | 0 | 3,564 | 0 | 1 | 0.03 | 05/24 | 67 | 67 | 65.4 | 65.5 | -0.7 | -1.06 | 2.42 | 82.6 | 118 | 0.7 | 0.05 | -28 | 0 | 0 | -28 | 1.48 | +3 | 3,564 | 0 | 1 | 0.03 | 05/23 | 67 | 67.2 | 66.2 | 66.2 | -1 | -1.49 | 1.49 | 132 | 134 | 0.99 | 0.09 | -19 | 0 | 0 | -19 | 1.49 | -3 | 3,561 | 0 | 1 | 0.03 | 05/20 | 67.2 | 67.6 | 67.1 | 67.2 | +0.2 | +0.3 | 0.75 | 66.3 | 69 | 0.96 | 0.04 | -21 | 0 | 0 | -21 | 1.5 | +1 | 3,564 | 0 | 1 | 0.03 | 05/19 | 66.3 | 67.2 | 66.2 | 67 | -0.8 | -1.18 | 1.47 | 49.6 | 67 | 0.74 | 0.03 | -2 | 0 | 0 | -2 | 1.51 | -1 | 3,563 | 0 | 1 | 0.03 | 05/18 | 67 | 68.3 | 66.5 | 67.8 | +1.4 | +2.11 | 2.71 | 237 | 211 | 1.12 | 0.16 | +59 | 0 | 0 | +59 | 1.51 | -25 | 3,564 | -1 | 1 | 0.03 | 05/17 | 64.3 | 67.9 | 64.3 | 66.4 | +1.4 | +2.15 | 5.54 | 257 | 205 | 1.25 | 0.17 | +65 | 0 | 0 | +65 | 1.49 | -13 | 3,589 | -1 | 2 | 0.06 | 05/16 | 65.2 | 65.5 | 63.9 | 65 | 0 | 0 | 2.46 | 368 | 270 | 1.36 | 0.24 | +57 | 0 | 0 | +57 | 1.46 | -30 | 3,602 | +1 | 3 | 0.08 | 05/13 | 65.4 | 65.7 | 65 | 65 | -0.7 | -1.07 | 1.07 | 351 | 301 | 1.16 | 0.23 | +34 | 0 | 0 | +34 | 1.43 | -5 | 3,632 | 0 | 2 | 0.06 | 05/12 | 67.2 | 67.2 | 65.4 | 65.7 | -1.8 | -2.67 | 2.67 | 406 | 335 | 1.21 | 0.27 | -7 | 0 | 0 | -7 | 1.42 | +19 | 3,637 | +1 | 2 | 0.05 | 05/11 | 68.3 | 68.4 | 67.2 | 67.5 | -0.8 | -1.17 | 1.76 | 216 | 203 | 1.07 | 0.15 | -51 | 0 | 0 | -51 | 1.42 | +20 | 3,618 | 0 | 1 | 0.03 | 05/10 | 68.7 | 68.7 | 67.8 | 68.3 | -0.8 | -1.16 | 1.3 | 173 | 207 | 0.84 | 0.12 | -27 | 0 | 0 | -27 | 1.44 | +11 | 3,598 | 0 | 1 | 0.03 | 05/09 | 70 | 70 | 68.9 | 69.1 | -0.9 | -1.29 | 1.57 | 216 | 210 | 1.03 | 0.15 | -83 | 0 | 0 | -83 | 1.46 | +11 | 3,587 | 0 | 1 | 0.03 | 05/06 | 69.7 | 70.2 | 69.6 | 70 | -0.6 | -0.85 | 0.85 | 105 | 103 | 1.02 | 0.07 | -18 | 0 | 0 | -18 | 1.49 | +21 | 3,576 | 0 | 1 | 0.03 | 05/05 | 70.4 | 71.1 | 70.4 | 70.6 | +0.2 | +0.28 | 0.99 | 118 | 97 | 1.22 | 0.08 | +38 | 0 | 0 | +38 | 1.5 | +10 | 3,555 | 0 | 1 | 0.03 | 05/04 | 70 | 70.4 | 69.8 | 70.4 | +0.5 | +0.72 | 0.86 | 131 | 116 | 1.13 | 0.09 | -38 | 0 | 0 | -38 | 1.48 | +61 | 3,545 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 70.5 | 70.8 | 69.5 | 69.9 | -0.9 | -1.27 | 1.84 | 477 | 281 | 1.7 | 0.33 | +1 | 0 | 0 | +1 | 1.5 | -116 | 3,484 | 0 | 1 | 0.03 | 04/29 | 71 | 71.3 | 70.7 | 70.8 | -0.1 | -0.14 | 0.85 | 142 | 123 | 1.15 | 0.1 | -31 | 0 | 0 | -31 | 1.49 | +18 | 3,600 | 0 | 1 | 0.03 | 04/28 | 70.8 | 71.2 | 70.6 | 70.9 | +0.1 | +0.14 | 0.85 | 38.9 | 45 | 0.86 | 0.03 | -11 | 0 | 0 | -11 | 1.51 | -2 | 3,582 | 0 | 1 | 0.03 | 04/27 | 71.5 | 71.5 | 70.2 | 70.8 | -0.9 | -1.26 | 1.81 | 212 | 225 | 0.94 | 0.15 | -37 | 0 | 0 | -37 | 1.52 | -13 | 3,584 | 0 | 1 | 0.03 | 04/26 | 71.6 | 72.4 | 71.6 | 71.7 | 0 | 0 | 1.12 | 64.7 | 70 | 0.92 | 0.05 | +3 | 0 | 0 | +3 | 1.53 | -2 | 3,597 | 0 | 1 | 0.03 | 04/25 | 72.2 | 72.2 | 71.3 | 71.7 | -1 | -1.38 | 1.24 | 154 | 138 | 1.11 | 0.11 | -20 | 0 | 0 | -20 | 1.53 | 0 | 3,599 | 0 | 1 | 0.03 | 04/22 | 72 | 72.8 | 72 | 72.7 | -0.3 | -0.41 | 1.1 | 79.3 | 69 | 1.15 | 0.06 | -7 | 0 | 0 | -7 | 1.54 | +20 | 3,599 | 0 | 1 | 0.03 | 04/21 | 72.5 | 73.8 | 72.5 | 73 | +0.4 | +0.55 | 1.79 | 165 | 163 | 1.02 | 0.12 | +29 | 0 | 0 | +29 | 1.54 | +21 | 3,579 | 0 | 1 | 0.03 | 04/20 | 71.5 | 72.7 | 71.5 | 72.6 | +1.2 | +1.68 | 1.68 | 139 | 121 | 1.15 | 0.1 | -34 | 0 | 0 | -34 | 1.53 | +39 | 3,558 | 0 | 1 | 0.03 | 04/19 | 72 | 72.5 | 71.4 | 71.4 | -0.6 | -0.83 | 1.53 | 177 | 187 | 0.95 | 0.13 | -67 | 0 | 0 | -67 | 1.55 | -4 | 3,519 | 0 | 1 | 0.03 | 04/18 | 71.8 | 72.4 | 71.8 | 72 | -0.2 | -0.28 | 0.83 | 98.4 | 91 | 1.08 | 0.07 | -19 | 0 | 0 | -19 | 1.58 | +16 | 3,523 | 0 | 1 | 0.03 | 04/15 | 72.3 | 72.3 | 71.7 | 72.2 | -0.1 | -0.14 | 0.83 | 106 | 293 | 0.36 | 0.08 | -4 | 0 | 0 | -4 | 1.59 | -12 | 3,507 | 0 | 1 | 0.03 | 04/14 | 71.7 | 72.7 | 71.7 | 72.3 | +0.6 | +0.84 | 1.39 | 149 | 204 | 0.73 | 0.11 | -4 | 0 | 0 | -4 | 1.59 | 0 | 3,519 | 0 | 1 | 0.03 | 04/13 | 71.2 | 72 | 71.2 | 71.7 | +0.7 | +0.99 | 1.13 | 158 | 163 | 0.97 | 0.11 | -3 | 0 | 0 | -3 | 1.58 | -1 | 3,519 | 0 | 1 | 0.03 | 04/12 | 72.4 | 72.4 | 70.9 | 71 | -1.7 | -2.34 | 2.06 | 428 | 434 | 0.99 | 0.31 | -47 | 0 | 0 | -47 | 1.57 | +7 | 3,520 | 0 | 1 | 0.03 | 04/11 | 73.5 | 73.5 | 72.5 | 72.7 | -0.8 | -1.09 | 1.36 | 124 | 348 | 0.36 | 0.09 | -26 | 0 | 0 | -26 | 1.59 | -4 | 3,513 | +1 | 1 | 0.03 | 04/08 | 72.9 | 73.5 | 72.6 | 73.5 | +0.6 | +0.82 | 1.23 | 148 | 136 | 1.09 | 0.11 | -12 | 0 | 0 | -12 | 1.6 | +1 | 3,517 | 0 | 0 | 0 | 04/07 | 73.5 | 74.2 | 72.8 | 72.9 | -1 | -1.35 | 1.89 | 283 | 258 | 1.1 | 0.21 | -55 | 0 | 0 | -55 | 1.61 | +6 | 3,516 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 73.9 | 73.9 | 70.9 | 73.9 | 0 | 0 | 4.06 | 167 | 166 | 1.01 | 0.12 | +3 | 0 | 0 | +3 | 1.63 | +13 | 3,510 | 0 | 0 | 0 | 04/01 | 73.5 | 73.9 | 73.4 | 73.9 | +0.6 | +0.82 | 0.68 | 153 | 143 | 1.07 | 0.11 | +23 | 0 | 0 | +23 | 1.63 | -34 | 3,497 | 0 | 0 | 0 | 03/31 | 73 | 73.4 | 72.9 | 73.3 | +0.3 | +0.41 | 0.68 | 165 | 163 | 1.01 | 0.12 | -4 | 0 | 0 | -4 | 1.62 | +3 | 3,531 | 0 | 0 | 0 | 03/30 | 74.5 | 74.5 | 72.9 | 73 | -1.6 | -2.14 | 2.14 | 758 | 614 | 1.24 | 0.56 | -274 | 0 | 0 | -274 | 1.62 | +8 | 3,528 | 0 | 0 | 0 | 03/29 | 74.2 | 75.1 | 74.2 | 74.6 | +0.5 | +0.67 | 1.21 | 177 | 158 | 1.12 | 0.13 | +32 | 0 | 0 | +32 | 1.75 | -9 | 3,520 | 0 | 0 | 0 | 03/28 | 74.8 | 74.8 | 73.2 | 74.1 | -0.7 | -0.94 | 2.14 | 200 | 201 | 0.99 | 0.15 | +16 | 0 | 0 | +16 | 1.73 | -24 | 3,529 | -1 | 0 | 0 | 03/25 | 76.5 | 76.5 | 74.7 | 74.8 | -1.7 | -2.22 | 2.35 | 433 | 429 | 1.01 | 0.33 | +15 | 0 | -8 | +7 | 1.73 | -14 | 3,553 | 0 | 1 | 0.03 | 03/24 | 77 | 77 | 76.4 | 76.5 | -0.1 | -0.13 | 0.78 | 92.9 | 109 | 0.85 | 0.07 | +2 | 0 | 0 | +2 | 1.72 | -7 | 3,567 | 0 | 1 | 0.03 | 03/23 | 77.5 | 77.5 | 76.3 | 76.6 | -0.8 | -1.03 | 1.55 | 322 | 318 | 1.01 | 0.25 | -27 | 0 | 0 | -27 | 1.72 | -27 | 3,574 | 0 | 1 | 0.03 | 03/22 | 78 | 78 | 77.2 | 77.4 | -0.1 | -0.13 | 1.03 | 105 | 112 | 0.93 | 0.08 | -10 | 0 | 0 | -10 | 1.73 | -5 | 3,601 | 0 | 1 | 0.03 | 03/21 | 78.6 | 78.6 | 77.5 | 77.5 | -1 | -1.27 | 1.4 | 123 | 213 | 0.58 | 0.1 | -13 | 0 | 0 | -13 | 1.74 | -6 | 3,606 | -1 | 1 | 0.03 | 03/18 | 77.8 | 78.5 | 77.3 | 78.5 | +0.6 | +0.77 | 1.54 | 194 | 185 | 1.05 | 0.15 | +65 | 0 | 0 | +65 | 1.74 | -29 | 3,612 | 0 | 2 | 0.06 | 03/17 | 77.6 | 78.1 | 77.2 | 77.9 | +0.5 | +0.65 | 1.16 | 260 | 237 | 1.1 | 0.2 | +107 | 0 | 0 | +107 | 1.71 | -42 | 3,641 | 0 | 2 | 0.05 | 03/16 | 78 | 78.2 | 77 | 77.4 | -0.4 | -0.51 | 1.54 | 204 | 208 | 0.98 | 0.16 | +30 | 0 | 0 | +30 | 1.68 | -30 | 3,683 | 0 | 2 | 0.05 | 03/15 | 78.4 | 78.4 | 77.2 | 77.8 | -0.5 | -0.64 | 1.53 | 214 | 229 | 0.94 | 0.17 | +65 | 0 | 0 | +65 | 1.67 | -24 | 3,713 | 0 | 2 | 0.05 | 03/14 | 78 | 78.5 | 77.7 | 78.3 | +1.1 | +1.42 | 1.04 | 437 | 452 | 0.97 | 0.34 | +176 | 0 | 0 | +176 | 1.64 | -47 | 3,737 | 0 | 2 | 0.05 | 03/11 | 75.9 | 77.5 | 75.9 | 77.2 | +1.3 | +1.71 | 2.11 | 540 | 468 | 1.15 | 0.41 | +238 | 0 | 0 | +238 | 1.56 | +1 | 3,784 | +1 | 2 | 0.05 | 03/10 | 76.2 | 76.6 | 75.5 | 75.9 | +0.7 | +0.93 | 1.46 | 312 | 239 | 1.31 | 0.24 | +115 | 0 | 0 | +115 | 1.45 | -18 | 3,783 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 74.3 | 75.4 | 74.3 | 75.2 | +0.9 | +1.21 | 1.48 | 362 | 266 | 1.36 | 0.27 | +179 | 0 | 0 | +179 | 1.4 | -51 | 3,801 | 0 | 1 | 0.03 | 03/08 | 75 | 76.1 | 73.7 | 74.3 | -1.4 | -1.85 | 3.17 | 384 | 360 | 1.07 | 0.29 | -68 | 0 | 0 | -68 | 1.32 | -10 | 3,852 | -1 | 1 | 0.03 | 03/07 | 76.1 | 76.3 | 74.8 | 75.7 | -0.7 | -0.92 | 1.96 | 424 | 369 | 1.15 | 0.32 | +59 | 0 | 0 | +59 | 1.35 | -4 | 3,862 | -1 | 2 | 0.05 | 03/04 | 76.2 | 76.8 | 75.7 | 76.4 | +0.2 | +0.26 | 1.44 | 440 | 549 | 0.8 | 0.34 | +151 | 0 | 0 | +151 | 1.32 | -54 | 3,866 | -1 | 3 | 0.08 | 03/03 | 74.4 | 76.7 | 74.2 | 76.2 | +2.2 | +2.97 | 3.38 | 678 | 520 | 1.3 | 0.51 | +96 | 0 | 0 | +96 | 1.25 | +98 | 3,920 | +1 | 4 | 0.1 | 03/02 | 72.4 | 74.3 | 71.2 | 74 | +1.5 | +2.07 | 4.28 | 583 | 510 | 1.14 | 0.43 | +83 | 0 | +8 | +91 | 1.2 | -52 | 3,822 | +2 | 3 | 0.08 | 03/01 | 77 | 77.2 | 71 | 72.5 | -1.4 | -1.89 | 8.39 | 2,367 | 3,431 | 0.69 | 1.73 | -377 | 0 | 0 | -377 | 1.16 | -298 | 3,874 | 0 | 1 | 0.03 |
|