|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 181 | 170 | +11 | +6.47% | 7.65% | 171.5 | 181.5 | 168.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,264 | 7.53億 | 4,701 | 0.9張/筆 | 176.5元 | 5.51 | 14.42 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,483 | 5.91億 | 4,132 | 0.8張/筆 | 169.6元 | +6.5 (+3.98%) | 連漲連跌: 連2漲 ( +17.5元 / +10.7%) 財報評分: 最新70分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共105季) |
|
季成交價: 181元 (+52.5元/ +40.9%) | 成交均張: 2,778張/日 | 成交均額: 4.35億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近105季新高 | 連6漲 (+126.5元/ +232%) | 歷史最高 | 近105季新高 | 歷史最高 | 近105季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 181元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 173.5 | 163 | 150.5 | 126.5 | 93 | 80 | 63.9 | 70.8 | 50.3 | 34.85 | 76.7 | 44.2 | 28.7 | 92.3 | 漲跌價 | +7.5 | +18 | +30.5 | +54.5 | +88 | +101 | +117.1 | +110.2 | +130.7 | +146.15 | +104.3 | +136.8 | +152.3 | +88.7 | 漲跌幅 | +4.32% | +11% | +20.3% | +43.1% | +94.6% | +126% | +183% | +156% | +260% | +419% | +136% | +310% | +531% | +96.1% | 振幅 | 12.4% | 13.5% | 27.9% | 44.7% | 96.3% | 127% | 184% | 186% | 272% | 448% | 209% | 362% | 558% | 100% | 成交張數 | 1.36萬 | 2.27萬 | 3.54萬 | 5.26萬 | 8.65萬 | 11萬 | 14.1萬 | 18.4萬 | 24.4萬 | 32.3萬 | 71.5萬 | 148萬 | 162萬 | 9.25萬 | 成交金額 | 23.2億 | 38.6億 | 57.8億 | 81.6億 | 120億 | 140億 | 163億 | 190億 | 227億 | 257億 | 427億 | 862億 | 935億 | 125億 | 週轉率 | 6.27% | 10.5% | 16.3% | 24.2% | 39.8% | 50.4% | 64.7% | 84.5% | 112% | 149% | 329% | 680% | 746% | 42.6% |
結算價 181元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 129 | 181.5 | 128.5 | 181 | +52.5 | +40.9 | 41.2 | 50 | 2.78 | 78.2 | 4.35 | +1.04 | +2.05 | +1.15 | +4.23 | 4.98 | +1.83 | 2.69 | +0.03 | 0.04 | 1.3 | 24Q1 | 56 | 92.3 | 131 | 89 | 128.5 | +36.2 | +39.2 | 45.5 | 42.5 | 0.76 | 46.8 | 0.84 | +3.62 | 0 | +1.15 | +4.78 | 4.34 | -0.3 | 0.86 | 0 | 0 | 0.47 | 23Q4 | 63 | 76.8 | 95.7 | 76 | 92.3 | +15.8 | +20.7 | 25.8 | 20.6 | 0.33 | 18.1 | 0.29 | +2.1 | 0 | +0 | +2.11 | 2.69 | -0.54 | 1.16 | +0 | 0.01 | 0.6 | 23Q3 | 63 | 72.1 | 81 | 68 | 76.5 | +4.6 | +6.4 | 18.1 | 15.7 | 0.25 | 11.5 | 0.18 | +0.97 | -0.08 | -0.13 | +0.76 | 1.73 | +0.6 | 1.69 | +0 | 0 | 0.12 | 23Q2 | 59 | 60.9 | 72.3 | 60.5 | 71.9 | +11.1 | +18.3 | 19.4 | 16 | 0.27 | 11.2 | 0.19 | +0.62 | +0.08 | +0.16 | +0.86 | 1.31 | -1.35 | 1.09 | 0 | 0 | 0 | 23Q1 | 54 | 54.3 | 62.3 | 50.1 | 60.8 | +6.3 | +11.6 | 22.4 | 9.4 | 0.17 | 5.42 | 0.1 | +0.2 | 0 | 0 | +0.2 | 1.13 | -1.25 | 2.44 | -0.01 | 0 | 0 | 22Q4 | 64 | 64.2 | 66.5 | 54.1 | 54.5 | -9.7 | -15.1 | 19.3 | 7.13 | 0.11 | 4.28 | 0.07 | -0.2 | 0 | 0 | -0.2 | 1.1 | -0.2 | 3.68 | 0 | 0.01 | 0.3 | 22Q3 | 65 | 68.4 | 68.5 | 50.7 | 64.2 | -4.3 | -6.28 | 26 | 11 | 0.17 | 6.73 | 0.1 | -0.64 | 0 | +0 | -0.64 | 1.24 | +0.86 | 3.88 | +0.01 | 0.01 | 0.36 | 22Q2 | 61 | 73.5 | 74.2 | 63.9 | 68.5 | -4.8 | -6.55 | 14.1 | 14.2 | 0.23 | 9.92 | 0.16 | -0.82 | 0 | 0 | -0.82 | 1.25 | -0.51 | 3.02 | 0 | 0 | 0 | 22Q1 | 56 | 64.9 | 78.6 | 63.8 | 73.3 | +9.3 | +14.5 | 23.1 | 18.6 | 0.33 | 13.4 | 0.24 | +1.18 | 0 | -0.04 | +1.15 | 1.62 | -0.9 | 3.53 | 0 | 0 | 0 | 21Q4 | 64 | 61.2 | 68.6 | 58 | 64 | +2.5 | +4.07 | 17.2 | 14.2 | 0.22 | 8.87 | 0.14 | +0.15 | -0.08 | +0.03 | +0.1 | 1.08 | -0.17 | 4.43 | 0 | 0 | 0 | 21Q3 | 64 | 48 | 62.3 | 47.75 | 61.5 | +13.5 | +28.1 | 30.3 | 15.9 | 0.25 | 8.69 | 0.14 | +0.55 | +0.08 | 0 | +0.63 | 1.02 | +0.08 | 4.6 | +0 | 0 | 0.04 | 21Q2 | 61 | 48.3 | 54 | 44.45 | 48 | -0.1 | -0.21 | 19.9 | 13.2 | 0.22 | 6.49 | 0.11 | -0.1 | 0 | 0 | -0.1 | 0.8 | +0.66 | 4.52 | -0.02 | 0 | 0 | 21Q1 | 55 | 43.8 | 50.1 | 39 | 48.1 | +4.4 | +10.1 | 25.4 | 11.5 | 0.21 | 5.21 | 0.09 | +0.36 | 0 | +0.01 | +0.37 | 0.78 | +0.33 | 3.86 | +0.02 | 0.02 | 0.39 | 20Q4 | 63 | 39.25 | 45.45 | 37.4 | 43.7 | +4.45 | +11.3 | 20.5 | 10.9 | 0.17 | 4.53 | 0.07 | -0.32 | 0 | 0 | -0.33 | 0.6 | +0.8 | 3.54 | 0 | 0 | 0 | 20Q3 | 66 | 33.1 | 40.75 | 32.9 | 39.25 | +6.2 | +18.8 | 23.8 | 15.3 | 0.23 | 5.7 | 0.09 | +0.12 | 0 | +0 | +0.12 | 0.75 | +0.93 | 2.73 | 0 | 0 | 0 | 20Q2 | 60 | 29 | 33.45 | 28.5 | 33.05 | +4.05 | +14 | 17.1 | 4 | 0.07 | 1.26 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.8 | -0.26 | 1.8 | +0 | 0 | 0.22 | 20Q1 | 56 | 33.25 | 34.55 | 25.4 | 29 | -4.25 | -12.8 | 27.5 | 8.35 | 0.15 | 2.64 | 0.05 | -0.21 | 0 | 0 | -0.21 | 0.84 | +0.26 | 2.06 | -0.01 | 0 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 32.2 | 34.1 | 32.05 | 33.25 | +1.1 | +3.42 | 6.38 | 8.24 | 0.13 | 2.72 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.93 | +0.58 | 1.8 | +0.01 | 0.01 | 0.61 | 19Q3 | 63 | 33.8 | 34.5 | 31.3 | 32.15 | -1.65 | -4.88 | 9.47 | 10.2 | 0.16 | 3.38 | 0.05 | -0.46 | 0 | 0 | -0.46 | 0.93 | +0.43 | 1.22 | 0 | 0 | 0.16 | 19Q2 | 61 | 35.2 | 35.3 | 33.35 | 33.8 | -1.2 | -3.43 | 5.57 | 9.07 | 0.15 | 3.12 | 0.05 | -0.2 | 0 | 0 | -0.2 | 1.16 | +0.29 | 0.81 | +0 | 0 | 0.62 | 19Q1 | 54 | 31.4 | 35.45 | 31.2 | 35 | +3.7 | +11.8 | 13.6 | 8.38 | 0.16 | 2.8 | 0.05 | -0.12 | 0 | +0 | -0.12 | 1.26 | -0.04 | 0.51 | 0 | 0 | 0 | 18Q4 | 65 | 31.5 | 33 | 29.55 | 31.3 | -0.25 | -0.79 | 10.9 | 7.86 | 0.12 | 2.45 | 0.04 | -1.01 | 0 | 0 | -1.01 | 1.33 | +0.11 | 0.55 | 0 | 0 | 0 | 18Q3 | 64 | 32.9 | 33.5 | 30.6 | 31.55 | -1.35 | -4.1 | 8.81 | 9.72 | 0.15 | 3.12 | 0.05 | -1.39 | 0 | 0 | -1.39 | 1.76 | +0.06 | 0.44 | 0 | 0 | 0 | 18Q2 | 60 | 33.5 | 34.55 | 32.4 | 32.9 | -0.6 | -1.79 | 6.42 | 9.4 | 0.16 | 3.14 | 0.05 | -1.49 | 0 | +0 | -1.49 | 2.41 | -0.23 | 0.38 | 0 | 0 | 0 | 18Q1 | 58 | 31.65 | 33.75 | 29.95 | 33.5 | +1.85 | +5.85 | 12 | 13.5 | 0.23 | 4.32 | 0.07 | -0.52 | 0 | -0.01 | -0.53 | 3.1 | -0.16 | 0.61 | 0 | 0 | 0.82 | 17Q4 | 62 | 32.9 | 33.4 | 30.8 | 31.65 | -0.35 | -1.09 | 8.12 | 21.8 | 0.35 | 6.98 | 0.11 | +2.6 | 0 | -0.01 | +2.59 | 3.37 | -0.27 | 0.77 | -0.01 | 0.01 | 1.3 | 17Q3 | 66 | 28.45 | 34.8 | 27 | 32 | +3.55 | +12.5 | 27.4 | 24.8 | 0.38 | 7.5 | 0.11 | +2.21 | 0 | +0.02 | +2.23 | 2.09 | -1.55 | 1.04 | +0.02 | 0.02 | 1.54 | 17Q2 | 61 | 29 | 30.35 | 27.9 | 28.45 | -0.5 | -1.73 | 8.46 | 10.8 | 0.18 | 3.12 | 0.05 | +0.04 | 0 | 0 | +0.04 | 1.09 | +0.8 | 2.58 | 0 | 0 | 0 | 17Q1 | 57 | 22.5 | 29.5 | 22.5 | 28.95 | +6.55 | +29.2 | 31.3 | 19.5 | 0.34 | 5.2 | 0.09 | +0.48 | 0 | +0 | +0.48 | 1.06 | +0.19 | 1.78 | -0.01 | 0 | 0.28 | 16Q4 | 64 | 25.6 | 26.15 | 21.35 | 22.4 | -3.2 | -12.5 | 18.7 | 11.9 | 0.19 | 2.78 | 0.04 | +0.08 | 0 | 0 | +0.08 | 0.9 | -2.02 | 1.59 | +0.01 | 0.01 | 0.69 | 16Q3 | 62 | 28.25 | 29.2 | 25.1 | 25.6 | -2.65 | -9.38 | 14.5 | 13.2 | 0.21 | 3.58 | 0.06 | -0.97 | 0 | 0 | -0.97 | 0.94 | +1 | 3.61 | +0 | 0 | 0.11 | 16Q2 | 61 | 28.5 | 29.45 | 25.15 | 28.25 | 0 | 0 | 15.2 | 12.3 | 0.2 | 3.41 | 0.06 | -0.36 | 0 | -0.04 | -0.4 | 1.31 | +0.02 | 2.64 | 0 | 0 | 0 | 16Q1 | 57 | 28.6 | 32.8 | 25.65 | 28.25 | -0.45 | -1.57 | 24.9 | 29.5 | 0.52 | 8.61 | 0.15 | -1.14 | -0.05 | +0.04 | -1.16 | 1.42 | +0.41 | 2.62 | -0.02 | 0 | 0.19 | 15Q4 | 65 | 31.3 | 32.5 | 26.95 | 28.7 | -2.6 | -8.31 | 17.7 | 21.6 | 0.33 | 6.4 | 0.1 | -1.61 | 0 | 0 | -1.62 | 2.03 | +0.18 | 2.21 | -0.01 | 0.03 | 1.36 | 15Q3 | 63 | 54.9 | 56.5 | 27.15 | 31.3 | -23.6 | -43 | 53.5 | 35.3 | 0.56 | 13.9 | 0.22 | -0.84 | +0 | +0 | -0.83 | 2.73 | -0.23 | 2.03 | +0.02 | 0.04 | 1.77 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 64 | 64.5 | 53.4 | 54.9 | -9.6 | -14.9 | 17.2 | 25.5 | 0.42 | 15.3 | 0.25 | -0.58 | -0.01 | 0 | -0.59 | 3.09 | +0 | 2.24 | +0 | 0.02 | 0.98 | 15Q1 | 55 | 66.5 | 66.5 | 62.3 | 64.5 | -1.4 | -2.12 | 6.37 | 26.5 | 0.48 | 17 | 0.31 | +0.13 | 0 | +0 | +0.12 | 3.35 | +0.3 | 2.24 | -0.04 | 0.02 | 0.8 | 14Q4 | 66 | 64.2 | 67.8 | 61.7 | 65.9 | +1.7 | +2.65 | 9.5 | 35.5 | 0.54 | 23 | 0.35 | +0.94 | 0 | -0.03 | +0.91 | 3.28 | +0.19 | 1.93 | -0.01 | 0.06 | 3.05 | 14Q3 | 64 | 78.2 | 78.5 | 59.8 | 64.2 | -13.8 | -17.7 | 24 | 36.5 | 0.57 | 24.8 | 0.39 | +1.88 | +0 | -0.02 | +1.87 | 2.76 | -0.52 | 1.74 | +0.06 | 0.07 | 3.79 | 14Q2 | 62 | 76.6 | 82.1 | 75.6 | 78 | +2.4 | +3.17 | 8.6 | 49.9 | 0.8 | 39.5 | 0.64 | +1 | 0 | -0.15 | +0.85 | 1.69 | -0.15 | 2.28 | +0 | 0.01 | 0.26 | 14Q1 | 56 | 72.7 | 78.5 | 69.8 | 75.6 | +2.9 | +3.99 | 12 | 23.4 | 0.42 | 17.5 | 0.31 | -0.7 | 0 | +0.15 | -0.56 | 1.14 | +0.34 | 2.42 | -0.01 | 0 | 0.21 | 13Q4 | 65 | 68.2 | 75.5 | 68 | 72.7 | +4.1 | +5.98 | 10.9 | 28.9 | 0.44 | 21.2 | 0.33 | -0.29 | 0 | 0 | -0.3 | 1.51 | +0.15 | 2.08 | -0.02 | 0.01 | 0.63 | 13Q3 | 64 | 80.3 | 82.9 | 66.8 | 68.6 | -11.7 | -14.6 | 20 | 87.2 | 1.36 | 64 | 1 | +0.37 | 0 | -0.07 | +0.3 | 1.67 | -1.07 | 1.93 | 0 | 0.03 | 1.55 | 13Q2 | 61 | 68.9 | 87.2 | 65.2 | 80.3 | +11.8 | +17.2 | 32.1 | 95.1 | 1.56 | 77.2 | 1.27 | -0.16 | 0 | -0.18 | -0.34 | 1.49 | -0.69 | 3 | +0.02 | 0.03 | 1.03 | 13Q1 | 56 | 52.5 | 69.6 | 51.7 | 68.5 | +16.6 | +32 | 34.5 | 74.8 | 1.34 | 45.7 | 0.82 | +1.49 | 0 | +0.21 | +1.71 | 1.62 | +0.42 | 3.69 | +0.01 | 0.02 | 0.41 | 12Q4 | 65 | 49.45 | 54 | 47 | 51.9 | +2.7 | +5.49 | 14.2 | 40.8 | 0.63 | 20.4 | 0.31 | +0.36 | 0 | +0 | +0.36 | 0.75 | -0.34 | 3.27 | -0.01 | 0.01 | 0.18 | 12Q3 | 64 | 42.8 | 57.4 | 41 | 49.2 | +7.1 | +16.9 | 39 | 69.9 | 1.09 | 35 | 0.55 | +0.93 | 0 | -0.01 | +0.91 | 0.53 | +1.79 | 3.62 | +0.01 | 0.02 | 0.41 | 12Q2 | 63 | 40.5 | 44.1 | 36.55 | 42.1 | +1.4 | +3.44 | 18.6 | 32.5 | 0.52 | 12.6 | 0.2 | -0.04 | +0.16 | +0.03 | +0.14 | 0.03 | -0.39 | 1.79 | 0 | 0.01 | 0.45 | 12Q1 | 58 | 28.35 | 46.5 | 26.85 | 40.7 | +11.8 | +40.8 | 68 | 32.8 | 0.57 | 13.2 | 0.23 | -0.53 | 0 | 0 | -0.53 | 0 | +1.49 | 2.17 | +0.01 | 0.01 | 0.41 | 11Q4 | 64 | 29.7 | 29.9 | 26.5 | 28.9 | -1.1 | -3.67 | 11.3 | 6.29 | 0.1 | 1.69 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.12 | -0.14 | 0.68 | +0 | 0 | 0.15 | 11Q3 | 65 | 35.4 | 35.8 | 26.25 | 30 | -5.5 | -15.5 | 26.9 | 33.3 | 0.51 | 11.7 | 0.18 | +0.01 | 0 | 0 | +0.01 | 0.15 | -0.48 | 0.82 | 0 | 0 | 0 | 11Q2 | 61 | 29.2 | 36.1 | 28.1 | 35.5 | +6.75 | +23.5 | 27.8 | 11 | 0.18 | 3.74 | 0.06 | -0.49 | -0.04 | 0 | -0.53 | 0.36 | -0.38 | 1.3 | 0 | 0 | 0 | 11Q1 | 57 | 33.9 | 34.6 | 26.85 | 28.75 | -5.15 | -15.2 | 22.9 | 19.2 | 0.34 | 5.62 | 0.1 | -0.01 | +0.04 | 0 | +0.03 | 0.64 | -0.82 | 1.68 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 30.75 | 35.55 | 28.2 | 33.9 | +3.15 | +10.2 | 23.9 | 32.1 | 0.49 | 9.7 | 0.15 | +0.47 | 0 | 0 | +0.47 | 0.65 | -0.03 | 2.5 | 0 | 0 | 0.08 | 10Q3 | 65 | 33.7 | 36.4 | 30 | 30.75 | -2.9 | -8.62 | 19 | 8.45 | 0.13 | 2.74 | 0.04 | 0 | 0 | 0 | 0 | 0.39 | -0.33 | 2.53 | +0 | 0 | 0.08 | 10Q2 | 63 | 41.15 | 45 | 32.65 | 33.65 | -7.5 | -18.2 | 30 | 17.6 | 0.28 | 7.02 | 0.11 | -0.01 | 0 | -0.04 | -0.05 | 0.39 | -1.91 | 2.86 | 0 | 0 | 0.03 | 10Q1 | 57 | 38.3 | 51 | 35.5 | 41.15 | +2.85 | +7.44 | 40.5 | 42.8 | 0.75 | 19 | 0.33 | -0.84 | 0 | -0.02 | -0.85 | 0.39 | +2.71 | 4.77 | 0 | 0 | 0.04 | 09Q4 | 66 | 39.8 | 42.5 | 35 | 38.3 | -1.05 | -2.67 | 19.1 | 11.7 | 0.18 | 4.48 | 0.07 | +0.26 | 0 | +0.06 | +0.32 | 0.85 | -0.28 | 2.06 | -0.02 | 0 | 0.1 | 09Q3 | 65 | 55.1 | 74.8 | 37.5 | 39.35 | -15.75 | -28.6 | 67.7 | 34.2 | 0.53 | 19.4 | 0.3 | -0.02 | -0.68 | -0.02 | -0.71 | 0.71 | +0.7 | 2.34 | +0 | 0.02 | 0.9 | 09Q2 | 63 | 38.3 | 63.7 | 38.3 | 55.1 | +17.2 | +45.4 | 67 | 32.4 | 0.51 | 17.3 | 0.27 | -0.03 | -0.29 | 0 | -0.32 | 0.44 | +1.26 | 1.64 | +0.02 | 0.02 | 1.03 | 09Q1 | 57 | 32.2 | 40.8 | 30.55 | 37.9 | +6.3 | +19.9 | 32.4 | 3.16 | 0.06 | 1.11 | 0.02 | -0.06 | -0.03 | 0 | -0.09 | 0.46 | +0 | 0.38 | 0 | 0 | 0 | 08Q4 | 65 | 38.6 | 41 | 24.85 | 31.6 | -5.6 | -15.1 | 43.4 | 3.02 | 0.05 | 1.01 | 0.02 | +0.11 | -0.01 | 0 | +0.1 | 0.5 | -0.06 | 0.38 | +0 | 0 | 1.32 | 08Q3 | 64 | 54.9 | 57.5 | 34.9 | 37.2 | -29.3 | -44.1 | 34 | 8.79 | 0.14 | 4.02 | 0.06 | +0.04 | +0.02 | 0 | +0.06 | 0.42 | -0.36 | 0.44 | 0 | 0 | 0 | 08Q2 | 63 | 66.8 | 98 | 63.8 | 66.5 | -0.3 | -0.45 | 51.2 | 16.2 | 0.26 | 13.4 | 0.21 | +0.49 | +0.75 | 0 | +1.24 | 0.4 | +0.44 | 0.79 | 0 | 0 | 0 | 08Q1 | 57 | 47.05 | 68.5 | 47 | 66.8 | +19.75 | +42 | 45.7 | 8.14 | 0.14 | 4.7 | 0.08 | +0.03 | +0.03 | 0 | +0.06 | 0.02 | +0.16 | 0.35 | 0 | 0 | 0 | 07Q4 | 65 | 46.5 | 50 | 45 | 47.05 | +0.45 | +0.97 | 10.7 | 4.85 | 0.07 | 2.29 | 0.04 | -0.03 | +0.22 | 0 | +0.19 | 0 | +0.02 | 0.19 | 0 | 0 | 0 | 07Q3 | 63 | 55.9 | 59 | 42.2 | 46.6 | -9.3 | -16.6 | 30.1 | 10.6 | 0.17 | 5.14 | 0.08 | +0.03 | -0.01 | 0 | +0.02 | 0.02 | +0.09 | 0.17 | 0 | 0 | 0 | 07Q2 | 62 | 48.2 | 57 | 48.2 | 55.9 | +7.8 | +16.2 | 18.3 | 4.42 | 0.07 | 2.3 | 0.04 | 0 | +0.01 | 0 | +0.01 | 0 | -0.02 | 0.08 | 0 | 0 | 0 | 07Q1 | 57 | 47 | 48.5 | 45.5 | 48.1 | +1.15 | +2.45 | 6.39 | 3.81 | 0.07 | 1.79 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0 | -0.08 | 0.11 | 0 | 0 | 0 | 06Q4 | 63 | 43.5 | 51.2 | 42.6 | 46.95 | +4.35 | +10.2 | 20.2 | 4.57 | 0.07 | 2.11 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.03 | +0.08 | 0.21 | 0 | 0 | 0 | 06Q3 | 65 | 51 | 61 | 39.1 | 42.6 | -7.7 | -15.3 | 43.5 | 5.5 | 0.08 | 2.57 | 0.04 | 0 | 0 | 0 | 0 | 0 | -0.04 | 0.13 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 45.1 | 55.8 | 43.8 | 50.3 | +5.3 | +11.8 | 26.7 | 6 | 0.1 | 3.06 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0.11 | 0.17 | 0 | 0 | 0 | 06Q1 | 58 | 42.8 | 50 | 42.8 | 45 | +0.9 | +2.04 | 16.3 | 2.81 | 0.05 | 1.26 | 0.02 | | | | | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 05Q4 | 64 | 43.4 | 45.75 | 40.6 | 44.1 | +0.6 | +1.38 | 11.8 | 4.33 | 0.07 | 1.88 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0 | -1.22 | 0.05 | 0 | 0 | 0 | 05Q3 | 63 | 45.1 | 46.3 | 41.9 | 43.5 | -2.2 | -4.81 | 9.63 | 4.83 | 0.08 | 2.13 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | -0.09 | 1.27 | +0 | 0 | 0.31 | 05Q2 | 63 | 54 | 63.6 | 41.3 | 45.7 | -8.4 | -15.5 | 41.2 | 13.1 | 0.21 | 6.72 | 0.11 | +0.04 | 0 | 0 | +0.04 | 0.02 | -0.1 | 1.36 | -0.01 | 0 | 0 | 05Q1 | 57 | 50.5 | 55 | 40.1 | 54.1 | +3.6 | +7.13 | 29.5 | 18.6 | 0.33 | 9.25 | 0.16 | +0 | 0 | 0 | +0 | 0 | -0.85 | 1.46 | -0.03 | 0.01 | 0.69 | 04Q4 | 65 | 25 | 57.5 | 24.7 | 50.5 | +25.5 | +102 | 131 | 10.7 | 0.16 | 5.12 | 0.08 | | | | | 0 | -2.24 | 2.33 | +0.04 | 0.04 | 1.59 | 04Q3 | 63 | 33.6 | 35.4 | 23.7 | 25 | -9.1 | -26.7 | 34.3 | 2.49 | 0.04 | 0.76 | 0.01 | | | | | 0 | -1.91 | 4.58 | 0 | 0 | 0 | 04Q2 | 64 | 28.4 | 35.6 | 27 | 34.1 | +5 | +17.2 | 29.6 | 2.72 | 0.04 | 0.85 | 0.01 | | | | | | +0.64 | 6.49 | 0 | 0 | 0 | 04Q1 | 58 | 15.8 | 36 | 15.8 | 29.1 | +13.5 | +86.5 | 129 | 1.97 | 0.03 | 0.55 | 0.01 | | | | | | +0.81 | 5.84 | 0 | 0 | 0 | 03Q4 | 65 | 13.9 | 15.8 | 13.8 | 15.6 | +1.6 | +11.4 | 14.3 | 1.9 | 0.03 | 0.28 | 0 | | | | | | +1.47 | 5.03 | 0 | 0 | 0 | 03Q3 | 65 | 13.1 | 14.6 | 13 | 14 | +1 | +7.69 | 12.3 | 2.01 | 0.03 | 0.28 | 0 | | | | | | +1.37 | 3.56 | 0 | 0 | 0 | 03Q2 | 63 | 12 | 13.2 | 11.5 | 13 | +0.9 | +7.44 | 14 | 1.58 | 0.03 | 0.2 | 0 | | | | | | | | | | | 03Q1 | 56 | 12.5 | 12.9 | 11.9 | 12.1 | -0.3 | -2.42 | 8.06 | 4.4 | 0.08 | 0.55 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 12.3 | 12.6 | 11.2 | 12.4 | +0.3 | +2.48 | 11.6 | 2.5 | 0.04 | 0.3 | 0 | | | | | | | | | | | 02Q3 | 65 | 11.2 | 12.7 | 11.2 | 12.1 | +0.2 | +1.68 | 12.6 | 3.13 | 0.05 | 0.39 | 0.01 | | | | | | | | | | | 02Q2 | 63 | 11 | 13.4 | 10.6 | 11.9 | +0.5 | +4.39 | 24.6 | 2.03 | 0.03 | 0.25 | 0 | | | | | | | | | | | 02Q1 | 55 | 11.65 | 11.65 | 10.8 | 11.4 | -0.15 | -1.3 | 7.36 | 10.5 | 0.19 | 1.19 | 0.02 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 11.8 | 12.2 | 10.5 | 11.55 | -0.4 | -3.35 | 14.2 | 0.85 | 0.01 | 0.1 | 0 | | | | | | | | | | | 01Q3 | 61 | 12.5 | 12.5 | 10.65 | 11.95 | -0.95 | -7.36 | 14.3 | 6.56 | 0.11 | 0.76 | 0.01 | | | | | | | | | | | 01Q2 | 62 | 12.2 | 13.15 | 10.8 | 12.9 | +0.3 | +2.38 | 18.7 | 7.59 | 0.12 | 0.92 | 0.01 | | | | | | | | | | | 01Q1 | 57 | 14.2 | 14.2 | 11.3 | 12.6 | -1.5 | -10.6 | 20.6 | 1.02 | 0.02 | 0.13 | 0 | | | | | | | | | | | 00Q4 | 70 | 13.8 | 14.8 | 8 | 14.1 | 0 | 0 | 48.2 | 8.14 | 0.12 | 0.82 | 0.01 | | | | | | | | | | | 00Q3 | 70 | 20 | 20.5 | 14.1 | 14.1 | -6.3 | -30.9 | 31.4 | 1.06 | 0.02 | 0.19 | 0 | | | | | | | | | | | 00Q2 | 69 | 21.1 | 21.9 | 17.2 | 20.4 | -1.4 | -6.42 | 21.6 | 2.37 | 0.03 | 0.47 | 0.01 | | | | | | | | | | | 00Q1 | 62 | 20.6 | 26.6 | 16 | 21.8 | 0 | 0 | 48.6 | 5.71 | 0.09 | 1.19 | 0.02 | | | | | | | | | | | 99Q4 | 69 | 22.6 | 23.2 | 15.2 | 21.8 | -0.8 | -3.54 | 35.4 | 2 | 0.03 | 0.4 | 0.01 | | | | | | | | | | | 99Q3 | 68 | 23.2 | 23.5 | 21.2 | 22.6 | -0.5 | -2.16 | 9.96 | 2.64 | 0.04 | 0.6 | 0.01 | | | | | | | | | | | 99Q2 | 68 | 31.6 | 32.9 | 22 | 23.1 | -8.5 | -26.9 | 34.5 | 4.92 | 0.07 | 1.48 | 0.02 | | | | | | | | | | | 99Q1 | 61 | 34.1 | 34.1 | 31 | 31.6 | -3.4 | -9.71 | 8.86 | 4.57 | 0.07 | 1.46 | 0.02 | | | | | | | | | | | 98Q4 | 68 | 36.1 | 36.2 | 32.2 | 35 | -1.1 | -3.05 | 11.1 | 11.5 | 0.17 | 3.89 | 0.06 | | | | | | | | | | | 98Q3 | 72 | 41.3 | 43.5 | 36.1 | 36.1 | -5.2 | -12.6 | 17.9 | 17.3 | 0.24 | 6.7 | 0.09 | | | | | | | | | | | 98Q2 | 38 | 41.7 | 47.7 | 39.2 | 41.3 | -0.4 | -0.96 | 20.4 | 13.2 | 0.35 | 5.84 | 0.15 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 |
|