5508 永信建 / 董監持股

5508 永信建

5508 永信建當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.6	51.9	-0.3	-0.58%	0.77%	51.6	52	51.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
220	1,139萬	144	1.53張/筆	51.77	2.05	16.86	-0.27
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
162	845.2萬	247	657張/筆	52.09	-0.3 (-0.57%)

連續漲跌: 連5跌 ( -2元 / -3.73%)

財報評分: 最新51分 / 平均60分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 永信建擬處分建案予關係人 (公告訊息 08/04 14:01)

• 永信建董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:01)

• 永信建2026年第二季財務資訊預計提報董事會日期為 2026年08月04日 (公告訊息 07/24 14:00)

• 補充說明永信建於2026年1月26日公告發行普通公司債 (公告訊息 07/24 14:00)

5508 永信建董監持股狀況

還原股價

期間： ~

輔助：

5508 永信建董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	51.6	-1.5	-2.8	21.74	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	5.8
2026/09	53.1	+0.2	+0.4	21.74	88,828	40.9	0	0	0	39	0	0	0	0	88,867	40.9	0	0	0	5.6
2026/08	52.9	+2.7	+5.4	21.74	88,828	40.9	0	0	0	39	0	0	0	0	88,867	40.9	0	0	0	5.2
2026/07	50.2	-3.1	-5.8	21.74	88,828	40.9	0	0	0	39	0	0	0	0	88,867	40.9	0	0	0	4.4
2026/06	53.3	+7.35	+16	21.74	88,828	40.9	+4	0	0	39	0	0	0	0	88,867	40.9	+4	0	0	3.3
2026/05	45.95	-2.1	-4.4	21.74	88,824	40.9	+120	0	0	39	0	+2	0	0	88,863	40.9	+122	0	0	3.3
2026/04	48.05	-2.55	-5	21.74	88,704	40.8	0	0	0	37	0	0	0	0	88,741	40.8	0	0	0	7.1
2026/03	50.6	-4	-7.3	21.74	88,704	40.8	0	0	0	37	0	0	0	0	88,741	40.8	0	0	0	7.1
2026/02	54.6	-4.7	-7.9	21.74	88,704	40.8	0	0	0	37	0	0	0	0	88,741	40.8	0	0	0	7.6
2026/01	59.3	-6.3	-9.6	21.74	88,704	40.8	0	0	0	37	0	0	0	0	88,741	40.8	0	0	0	7.6
2025/12	65.6	-9.9	-13.1	21.74	88,704	40.8	0	0	0	37	0	0	0	0	88,741	40.8	0	0	0	8.6
2025/11	75.5	-1	-1.3	21.74	88,704	40.8	0	0	0	37	0	0	0	0	88,741	40.8	0	0	0	3
2025/10	76.5	-11	-12.6	21.74	88,704	40.8	0	0	0	37	0	0	0	0	88,741	40.8	0	0	0	2.7
2025/09	87.5	+14.6	+20	21.74	88,704	40.8	0	0	0	37	0	0	0	0	88,741	40.8	0	0	0	3.6
2025/08	72.9	-7.6	-9.4	21.74	88,704	40.8	0	0	0	37	0	0	0	0	88,741	40.8	0	0	0	3.6
2025/07	80.5	-44	-35.3	21.74	88,704	40.8	0	0	0	37	0	0	0	0	88,741	40.8	0	0	0	3.4
2025/06	124.5	-4	-3.1	21.74	88,704	40.8	0	0	0	37	0	0	0	0	88,741	40.8	0	0	0	4.4
2025/05	128.5	+4.5	+3.6	21.74	88,704	40.8	0	0	0	37	0	0	0	0	88,741	40.8	0	0	0	5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	124	-14.5	-10.5	21.74	88,704	40.8	0	0	0	37	0	0	0	0	88,741	40.8	0	0	0	5
2025/03	138.5	-14.5	-9.5	21.74	88,704	40.8	0	0	0	37	0	0	0	0	88,741	40.8	0	0	0	5.5
2025/02	153	+27	+21.4	21.74	88,704	40.8	0	0	0	37	0	0	0	0	88,741	40.8	0	0	0	6.5
2025/01	126	-19.5	-13.4	21.74	88,704	40.8	0	0	0	37	0	0	0	0	88,741	40.8	0	0	0	7.4
2024/12	145.5	-20	-12.1	21.74	88,704	40.8	0	0	0	37	0	0	0	0	88,741	40.8	0	0	0	7.4
2024/11	165.5	-46.5	-21.9	21.74	88,704	40.8	0	0	0	37	0	0	0	0	88,741	40.8	0	0	0	7.8
2024/10	212	-14.5	-6.4	21.74	88,704	40.8	0	0	0	37	0	0	0	0	88,741	40.8	0	0	0	7
2024/09	226.5	-50.5	-18.2	21.74	88,704	40.8	0	0	0	37	0	0	0	0	88,741	40.8	0	0	0	6.4
2024/08	277	-13	-4.5	21.74	88,704	40.8	0	0	0	37	0	0	0	0	88,741	40.8	0	0	0	4.8
2024/07	290	+75.5	+35.2	21.74	88,704	40.8	0	0	0	37	0	0	0	0	88,741	40.8	0	0	0	3.8
2024/06	214.5	+10.5	+5.1	21.74	88,704	40.8	+10	0	0	37	0	0	0	0	88,741	40.8	+10	0	0	2.8
2024/05	204	-1	-0.5	21.74	88,694	40.8	0	0	0	37	0	0	0	0	88,731	40.8	0	0	0	4.4
2024/04	205	+76.5	+59.5	21.74	88,694	40.8	0	0	0	37	0	0	0	0	88,731	40.8	0	0	0	5.2
2024/03	128.5	+21	+19.5	21.74	88,694	40.8	0	0	0	37	0	0	0	0	88,731	40.8	0	0	0	4.3
2024/02	107.5	+14.8	+16	21.74	88,694	40.8	0	0	0	37	0	0	0	0	88,731	40.8	0	0	0	3.4
2024/01	92.7	+0.4	+0.4	21.74	88,694	40.8	0	0	0	37	0	0	0	0	88,731	40.8	0	0	0	3
2023/12	92.3	-0.2	-0.2	21.74	88,694	40.8	0	0	0	37	0	-1	0	0	88,731	40.8	-1	0	0	2.7
2023/11	92.5	+9.4	+11.3	21.74	88,694	40.8	0	0	0	38	0	-10	0	0	88,732	40.8	-10	0	0	2.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	83.1	+6.6	+8.6	21.74	88,694	40.8	0	0	0	48	0	0	0	0	88,742	40.8	0	0	0	2
2023/09	76.5	+3.4	+4.7	21.74	88,694	40.8	0	0	0	48	0	0	0	0	88,742	40.8	0	0	0	1.7
2023/08	73.1	-2.7	-3.6	21.74	88,694	40.8	0	0	0	48	0	0	0	0	88,742	40.8	0	0	0	1.6
2023/07	75.8	+3.9	+5.4	21.74	88,694	40.8	0	0	0	48	0	0	0	0	88,742	40.8	0	0	0	1.8
2023/06	71.9	+2.5	+3.6	21.74	88,694	40.8	0	0	0	48	0	0	0	0	88,742	40.8	0	0	0	1.3
2023/05	69.4	+5.2	+8.1	21.74	88,694	40.8	0	0	0	48	0	0	0	0	88,742	40.8	0	0	0	1.3
2023/04	64.2	+3.4	+5.6	21.74	88,694	40.8	0	0	0	48	0	0	0	0	88,742	40.8	0	0	0	1.2
2023/03	60.8	+1.6	+2.7	21.74	88,694	40.8	0	0	0	48	0	0	0	0	88,742	40.8	0	0	0	1.1
2023/02	59.2	+6.5	+12.3	21.74	88,694	40.8	0	0	0	48	0	0	0	0	88,742	40.8	0	0	0	1.3
2023/01	52.7	-1.8	-3.3	21.74	88,694	40.8	0	0	0	48	0	0	0	0	88,742	40.8	0	0	0	1.2
2022/12	54.5	-4.4	-7.5	21.74	88,694	40.8	-350	0	0	48	0	0	0	0	88,742	40.8	-350	0	0	1.1
2022/11	58.9	-1	-1.7	21.74	89,044	41	0	0	0	48	0	0	0	0	89,092	41	0	0	0	1.2
2022/10	59.9	-4.3	-6.7	21.74	89,044	41	0	0	0	48	0	0	0	0	89,092	41	0	0	0	1.2
2022/09	64.2	+1.1	+1.7	21.74	89,044	41	-9	0	0	48	0	0	0	0	89,092	41	-9	0	0	1.2
2022/08	63.1	+2.6	+4.3	21.74	89,053	41	+1	0	0	48	0	0	0	0	89,101	41	+1	0	0	1.1
2022/07	60.5	-8	-11.7	21.74	89,052	41	0	0	0	48	0	0	0	0	89,100	41	0	0	0	0.9
2022/06	68.5	+3.5	+5.4	21.74	89,052	41	0	0	0	48	0	0	0	0	89,100	41	0	0	0	1.2
2022/05	65	-5.8	-8.2	21.74	89,052	41	0	0	0	48	0	0	0	0	89,100	41	0	0	0	1.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	70.8	-2.5	-3.4	21.74	89,052	41	0	0	0	48	0	+1	0	0	89,100	41	+1	0	0	1.5
2022/03	73.3	-0.6	-0.8	21.74	89,052	41	0	0	0	47	0	0	0	0	89,099	41	0	0	0	1.6
2022/02	73.9	+8.9	+13.7	21.74	89,052	41	0	0	0	47	0	0	0	0	89,099	41	0	0	0	1.3
2022/01	65	+1	+1.6	21.74	89,052	41	+2	0	0	47	0	0	0	0	89,099	41	+2	0	0	1.2
2021/12	64	+1.9	+3.1	21.74	89,050	41	0	0	0	47	0	0	0	0	89,097	41	0	0	0	1.1
2021/11	62.1	+2.2	+3.7	21.74	89,050	41	0	0	0	47	0	0	0	0	89,097	41	0	0	0	1.1
2021/10	59.9	-1.6	-2.6	21.74	89,050	41	0	0	0	47	0	0	0	0	89,097	41	0	0	0	1.1
2021/09	61.5	+5.9	+10.6	21.74	89,050	41	0	0	0	47	0	+1	0	0	89,097	41	+1	0	0	1
2021/08	55.6	+4	+7.8	21.74	89,050	41	-3	0	0	46	0	+10	0	0	89,096	41	+7	0	0	0.8
2021/07	51.6	+3.6	+7.5	21.74	89,053	41	0	0	0	36	0	0	0	0	89,089	41	0	0	0	0.8
2021/06	48	-2	-4	21.74	89,053	41	0	0	0	36	0	0	0	0	89,089	41	0	0	0	0.8
2021/05	50	-0.2	-0.4	21.74	89,053	41	0	0	0	36	0	0	0	0	89,089	41	0	0	0	0.9
2021/04	50.2	+2.1	+4.4	21.74	89,053	41	0	0	0	36	0	0	0	0	89,089	41	0	0	0	0.9
2021/03	48.1	+5.9	+14	21.74	89,053	41	0	0	0	36	0	0	0	0	89,089	41	0	0	0	0.8
2021/02	42.2	+2.6	+6.6	21.74	89,053	41	0	0	0	36	0	0	0	0	89,089	41	0	0	0	0.6
2021/01	39.6	-4.1	-9.4	21.74	89,053	41	0	0	0	36	0	0	0	0	89,089	41	0	0	0	0.6
2020/12	43.7	+3.95	+9.9	21.74	89,053	41	+3	0	0	36	0	0	0	0	89,089	41	+3	0	0	0.6
2020/11	39.75	+1.05	+2.7	21.74	89,050	41	0	0	0	36	0	0	0	0	89,086	41	0	0	0	0.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	38.7	-0.55	-1.4	21.74	89,050	41	0	0	0	36	0	0	0	0	89,086	41	0	0	0	0.7
2020/09	39.25	+1.15	+3	21.74	89,050	41	0	0	0	36	0	0	0	0	89,086	41	0	0	0	0.8
2020/08	38.1	+4.6	+13.7	21.74	89,050	41	0	0	0	36	0	0	0	0	89,086	41	0	0	0	0.8
2020/07	33.5	+0.45	+1.4	21.74	89,050	41	+1	0	0	36	0	0	0	0	89,086	41	+1	0	0	0.8
2020/06	33.05	-0.1	-0.3	21.74	89,049	41	0	0	0	36	0	0	0	0	89,085	41	0	0	0	0.8
2020/05	33.15	+1.85	+5.9	21.74	89,049	41	0	0	0	36	0	0	0	0	89,085	41	0	0	0	0.8
2020/04	31.3	+2.3	+7.9	21.74	89,049	41	0	0	0	36	0	0	0	0	89,085	41	0	0	0	0.8
2020/03	29	-3.9	-11.9	21.74	89,049	41	0	0	0	36	0	0	0	0	89,085	41	0	0	0	0.8
2020/02	32.9	-1.4	-4.1	21.74	89,049	41	0	0	0	36	0	0	0	0	89,085	41	0	0	0	0.9
2020/01	34.3	+1.05	+3.2	21.74	89,049	41	0	0	0	36	0	0	0	0	89,085	41	0	0	0	0.9
2019/12	33.25	+0.05	+0.2	21.74	89,049	41	0	0	0	36	0	0	0	0	89,085	41	0	0	0	0.9
2019/11	33.2	0	0	21.74	89,049	41	0	0	0	36	0	0	0	0	89,085	41	0	0	0	1
2019/10	33.2	+1.05	+3.3	21.74	89,049	41	0	0	0	36	0	0	0	0	89,085	41	0	0	0	1
2019/09	32.15	+0.05	+0.2	21.74	89,049	41	0	0	0	36	0	0	0	0	89,085	41	0	0	0	0.9
2019/08	32.1	-1.35	-4	21.74	89,049	41	0	0	0	36	0	0	0	0	89,085	41	0	0	0	1
2019/07	33.45	-0.35	-1	21.74	89,049	41	0	0	0	36	0	0	0	0	89,085	41	0	0	0	1.1
2019/06	33.8	-0.95	-2.7	21.74	89,049	41	+1	0	0	36	0	0	0	0	89,085	41	+1	0	0	1.2
2019/05	34.75	-0.3	-0.9	21.74	89,048	41	0	0	0	36	0	0	0	0	89,084	41	0	0	0	1.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	35.05	+0.05	+0.1	21.74	89,048	41	0	0	0	36	0	0	0	0	89,084	41	0	0	0	1.2
2019/03	35	+2.35	+7.2	21.74	89,048	41	0	0	0	36	0	-3	0	0	89,084	41	-3	0	0	1.3
2019/02	32.65	+0.7	+2.2	21.74	89,048	41	0	0	0	39	0	0	0	0	89,087	41	0	0	0	1.2
2019/01	31.95	+0.65	+2.1	21.74	89,048	41	+5	0	0	39	0	0	0	0	89,087	41	+5	0	0	1.2
2018/12	31.3	-0.15	-0.5	21.74	89,043	41	0	0	0	39	0	0	0	0	89,082	41	0	0	0	1.3
2018/11	31.45	+1.55	+5.2	21.74	89,043	41	0	0	0	39	0	0	0	0	89,082	41	0	0	0	1.5
2018/10	29.9	-1.65	-5.2	21.74	89,043	41	0	0	0	39	0	0	0	0	89,082	41	0	0	0	1.6
2018/09	31.55	-0.6	-1.9	21.74	89,043	41	0	0	0	39	0	0	0	0	89,082	41	0	0	0	1.8
2018/08	32.15	-0.65	-2	21.74	89,043	41	0	0	0	39	0	0	0	0	89,082	41	0	0	0	1.8
2018/07	32.8	-0.1	-0.3	21.74	89,043	41	0	0	0	39	0	+3	0	0	89,082	41	+3	0	0	2.1
2018/06	32.9	+0.2	+0.6	21.74	89,043	41	-1,647	0	0	36	0	0	0	0	89,079	41	-1,647	0	0	2.4
2018/05	32.7	-0.3	-0.9	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	2.7
2018/04	33	-0.5	-1.5	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	3
2018/03	33.5	+2.4	+7.7	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	3.1
2018/02	31.1	-0.9	-2.8	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	3.2
2018/01	32	+0.35	+1.1	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	3.3
2017/12	31.65	-0.25	-0.8	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	3.4
2017/11	31.9	-0.05	-0.2	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	3.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	31.95	-0.05	-0.2	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	2.8
2017/09	32	+2.75	+9.4	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	2.1
2017/08	29.25	+1.15	+4.1	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	1.5
2017/07	28.1	-0.35	-1.2	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	1.1
2017/06	28.45	+0.1	+0.4	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	1.1
2017/05	28.35	+0.05	+0.2	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	1.1
2017/04	28.3	-0.65	-2.2	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	1.1
2017/03	28.95	+4.25	+17.2	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	1.1
2017/02	24.7	+0.2	+0.8	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	1
2017/01	24.5	+2.1	+9.4	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	0.9
2016/12	22.4	-1.6	-6.7	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	0.9
2016/11	24	+0.05	+0.2	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	1
2016/10	23.95	-1.65	-6.4	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	0.9
2016/09	25.6	-0.3	-1.2	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	0.9
2016/08	25.9	-0.25	-1	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	1
2016/07	26.15	-2.1	-7.4	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	1.1
2016/06	28.25	+0.45	+1.6	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	1.3
2016/05	27.8	-0.25	-0.9	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	1.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	28.05	-0.2	-0.7	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	1.3
2016/03	28.25	+2.3	+8.9	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	1.4
2016/02	25.95	-0.85	-3.2	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	1.6
2016/01	26.8	-1.9	-6.6	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	1.7
2015/12	28.7	-0.5	-1.7	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	2
2015/11	29.2	-0.65	-2.2	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	2.2
2015/10	29.85	-1.45	-4.6	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	2.6
2015/09	31.3	+1.1	+3.6	21.74	90,690	41.7	0	0	0	36	0	0	0	0	90,726	41.7	0	0	0	2.7
2015/08	30.2	-19.3	-39	18.12	90,690	50.1	+15,115	0	0	36	0	+6	0	0	90,726	50.1	+15,121	0	0	2.5
2015/07	49.5	-5.4	-9.8	18.12	75,575	41.7	0	0	0	30	0	0	0	0	75,605	41.7	0	0	0	3.2
2015/06	54.9	-2.9	-5	18.12	75,575	41.7	-8	0	0	30	0	+30	0	0	75,605	41.7	+22	0	0	3.1
2015/05	57.8	-4.1	-6.6	18.12	75,583	41.7	0	0	0	0	0	0	0	0	75,583	41.7	0	0	0	3.2
2015/04	61.9	-2.6	-4	18.12	75,583	41.7	0	0	0	0	0	0	0	0	75,583	41.7	0	0	0	3.3
2015/03	64.5	+0.6	+0.9	18.12	75,583	41.7	0	0	0	0	0	0	0	0	75,583	41.7	0	0	0	3.4
2015/02	63.9	+0.3	+0.5	18.12	75,583	41.7	0	0	0	0	0	0	0	0	75,583	41.7	0	0	0	3.4
2015/01	63.6	-2.3	-3.5	18.12	75,583	41.7	0	0	0	0	0	0	0	0	75,583	41.7	0	0	0	3.3
2014/12	65.9	+3.1	+4.9	18.12	75,583	41.7	0	0	0	0	0	0	0	0	75,583	41.7	0	0	0	3.3
2014/11	62.8	+0.1	+0.2	18.12	75,583	41.7	0	0	0	0	0	0	0	0	75,583	41.7	0	0	0	2.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	62.7	-1.5	-2.3	18.12	75,583	41.7	0	0	0	0	0	0	0	0	75,583	41.7	0	0	0	2.6
2014/09	64.2	-2.2	-3.3	18.12	75,583	41.7	0	0	0	0	0	0	0	0	75,583	41.7	0	0	0	2.8
2014/08	66.4	-1.1	-1.6	18.12	75,583	41.7	-7	0	0	0	0	0	0	0	75,583	41.7	-7	0	0	2.3
2014/07	67.5	-10.5	-13.5	18.12	75,590	41.7	-24	0	0	0	0	0	0	0	75,590	41.7	-24	0	0	1.8
2014/06	78	+0.2	+0.3	18.12	75,614	41.7	-47	0	0	0	0	0	0	0	75,614	41.7	-47	0	0	1.7
2014/05	77.8	+0.9	+1.2	18.12	75,661	41.8	-30	0	0	0	0	0	0	0	75,661	41.8	-30	0	0	1.7
2014/04	76.9	+1.3	+1.7	18.12	75,691	41.8	-29	0	0	0	0	0	0	0	75,691	41.8	-29	0	0	1.5
2014/03	75.6	+3.1	+4.3	18.12	75,720	41.8	-18	0	0	0	0	0	0	0	75,720	41.8	-18	0	0	1.1
2014/02	72.5	+1	+1.4	18.12	75,738	41.8	-18	0	0	0	0	0	0	0	75,738	41.8	-18	0	0	1.1
2014/01	71.5	-1.2	-1.7	18.12	75,756	41.8	-22	0	0	0	0	0	0	0	75,756	41.8	-22	0	0	1.2
2013/12	72.7	+0.2	+0.3	18.12	75,778	41.8	0	0	0	0	0	0	0	0	75,778	41.8	0	0	0	1.5
2013/11	72.5	+0.9	+1.3	18.12	75,778	41.8	-14	0	0	0	0	0	0	0	75,778	41.8	-14	0	0	1.6
2013/10	71.6	+3	+4.4	18.12	75,792	41.8	-6	0	0	0	0	0	0	0	75,792	41.8	-6	0	0	1.7
2013/09	68.6	-2	-2.8	18.12	75,798	41.8	0	0	0	0	0	0	0	0	75,798	41.8	0	0	0	1.7
2013/08	70.6	-5.2	-6.9	18.12	75,798	41.8	0	0	0	0	0	0	0	0	75,798	41.8	0	0	0	2.2
2013/07	75.8	-4.5	-5.6	18.12	75,798	41.8	0	0	0	0	0	0	0	0	75,798	41.8	0	0	0	2.1
2013/06	80.3	-2.2	-2.7	18.12	75,798	41.8	-8	0	0	0	0	0	0	0	75,798	41.8	-8	0	0	1.5
2013/05	82.5	-0.4	-0.5	18.12	75,806	41.8	-13	0	0	0	0	0	0	0	75,806	41.8	-13	0	0	1.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	82.9	+14.4	+21	18.12	75,819	41.8	0	0	0	0	0	0	0	0	75,819	41.8	0	0	0	1.7
2013/03	68.5	+9.5	+16.1	18.12	75,819	41.8	-108	0	0	0	0	0	0	0	75,819	41.8	-108	0	0	1.6
2013/02	59	+2.5	+4.4	18.12	75,927	41.9	0	0	0	0	0	0	0	0	75,927	41.9	0	0	0	1.5
2013/01	56.5	+4.6	+8.9	18.12	75,927	41.9	-22	0	0	0	0	0	0	0	75,927	41.9	-22	0	0	1.2
2012/12	51.9	+1.6	+3.2	18.12	75,949	41.9	-21	0	0	0	0	0	0	0	75,949	41.9	-21	0	0	0.8
2012/11	50.3	+0.5	+1	18.12	75,970	41.9	0	0	0	0	0	0	0	0	75,970	41.9	0	0	0	0.7
2012/10	49.8	+0.6	+1.2	18.12	75,970	41.9	-17	0	0	0	0	0	0	0	75,970	41.9	-17	0	0	0.7
2012/09	49.2	+2.75	+5.9	18.12	75,987	41.9	-92	0	0	0	0	0	0	0	75,987	41.9	-92	0	0	0.5
2012/08	46.45	+3.65	+8.5	18.12	76,079	42	0	0	0	0	0	0	0	0	76,079	42	0	0	0	0.2
2012/07	42.8	+0.7	+1.7	18.12	76,079	42	-8	0	0	0	0	0	0	0	76,079	42	-8	0	0	0
2012/06	42.1	+0.3	+0.7	18.12	76,087	42	0	0	0	0	0	0	0	0	76,087	42	0	0	0	0
2012/05	41.8	+1.7	+4.2	18.12	76,087	42	0	0	0	0	0	0	0	0	76,087	42	0	0	0	0
2012/04	40.1	-0.6	-1.5	18.12	76,087	42	0	0	0	0	0	0	0	0	76,087	42	0	0	0	0
2012/03	40.7	+2.25	+5.9	18.12	76,087	42	0	0	0	0	0	0	0	0	76,087	42	0	0	0	0
2012/02	38.45	+10.15	+35.9	18.12	76,087	42	0	0	0	0	0	0	0	0	76,087	42	0	0	0	0
2012/01	28.3	-0.6	-2.1	18.12	76,087	42	0	0	0	0	0	0	0	0	76,087	42	0	0	0	0.1
2011/12	28.9	-0.6	-2	18.12	76,087	42	0	0	0	0	0	0	0	0	76,087	42	0	0	0	0.1
2011/11	29.5	0	0	18.12	76,087	42	0	0	0	0	0	0	0	0	76,087	42	0	0	0	0.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	29.5	-0.5	-1.7	18.12	76,087	42	0	0	0	0	0	0	0	0	76,087	42	0	0	0	0.2
2011/09	30	-1	-3.2	18.12	76,087	42	0	0	0	0	0	0	0	0	76,087	42	0	0	0	0.2
2011/08	31	-3	-8.8	18.35	76,087	41.5	0	0	0	0	0	0	0	0	76,087	41.5	0	0	0	0.3
2011/07	34	-1.5	-4.2	18.35	76,087	41.5	0	0	0	0	0	0	0	0	76,087	41.5	0	0	0	0.4
2011/06	35.5	+2.75	+8.4	18.35	76,087	41.5	0	0	0	0	0	0	0	0	76,087	41.5	0	0	0	0.4
2011/05	32.75	+2.05	+6.7	18.35	76,087	41.5	0	0	0	0	0	0	0	0	76,087	41.5	0	0	0	0.4
2011/04	30.7	+1.95	+6.8	18.35	76,087	41.5	0	0	0	0	0	0	0	0	76,087	41.5	0	0	0	0.5
2011/03	28.75	-1.35	-4.5	18.35	76,087	41.5	0	0	0	0	0	0	0	0	76,087	41.5	0	0	0	0.6
2011/02	30.1	-1.85	-5.8	18.35	76,087	41.5	0	0	0	0	0	0	0	0	76,087	41.5	0	0	0	0.6
2011/01	31.95	-1.95	-5.8	18.35	76,087	41.5	0	0	0	0	0	0	0	0	76,087	41.5	0	0	0	0.6
2010/12	33.9	+3.65	+12.1	18.35	76,087	41.5	+22	0	0	0	0	0	0	0	76,087	41.5	+22	0	0	0.6
2010/11	30.25	-0.05	-0.2	18.35	76,065	41.5	-84	0	0	0	0	0	0	0	76,065	41.5	-84	0	0	0.4
2010/10	30.3	-0.45	-1.5	18.35	76,149	41.5	-18	0	0	0	0	0	0	0	76,149	41.5	-18	0	0	0.4
2010/09	30.75	+0.75	+2.5	18.35	76,167	41.5	0	0	0	0	0	0	0	0	76,167	41.5	0	0	0	0.4
2010/08	30	-5.7	-16	18.35	76,167	41.5	0	0	0	0	0	0	0	0	76,167	41.5	0	0	0	0.4
2010/07	35.7	+2.05	+6.1	18.35	76,167	41.5	0	0	0	0	0	0	0	0	76,167	41.5	0	0	0	0.4
2010/06	33.65	-0.6	-1.8	18.35	76,167	41.5	0	0	0	0	0	0	0	0	76,167	41.5	0	0	0	0.4
2010/05	34.25	-4.75	-12.2	18.35	76,167	41.5	0	0	0	0	0	0	0	0	76,167	41.5	0	0	0	0.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	39	-2.15	-5.2	18.35	76,167	41.5	-1	0	0	0	0	0	0	0	76,167	41.5	-1	0	0	0.4
2010/03	41.15	+2.4	+6.2	18.35	76,168	41.5	-6	0	0	0	0	0	0	0	76,168	41.5	-6	0	0	0.4
2010/02	38.75	-1	-2.5	18.35	76,174	41.5	0	0	0	0	0	0	0	0	76,174	41.5	0	0	0	0.4
2010/01	39.75	+1.45	+3.8	18.35	76,174	41.5	0	0	0	0	0	0	0	0	76,174	41.5	0	0	0	0.4
2009/12	38.3	+2.5	+7	18.35	76,174	41.5	0	0	0	0	0	0	0	0	76,174	41.5	0	0	0	0.8
2009/11	35.8	-0.55	-1.5	18.35	76,174	41.5	0	0	0	0	0	0	0	0	76,174	41.5	0	0	0	0.9
2009/10	36.35	-3	-7.6	18.35	76,174	41.5	0	0	0	0	0	0	0	0	76,174	41.5	0	0	0	0.9
2009/09	39.35	+0.35	+0.9	18.35	76,174	41.5	0	0	0	0	0	0	0	0	76,174	41.5	0	0	0	0.7
2009/08	39	-29.8	-43.3	13.1	76,174	58.1	+21,725	0	0	0	0	0	0	0	76,174	58.1	+21,725	0	0	0.7
2009/07	68.8	+13.7	+24.9	13.1	54,449	41.6	0	0	0	0	0	0	0	0	54,449	41.6	0	0	0	1.9
2009/06	55.1	-3.1	-5.3	13.1	54,449	41.6	+987	0	0	0	0	0	0	0	54,449	41.6	+987	0	0	0.4
2009/05	58.2	+12.4	+27.1	13.1	53,462	40.8	0	0	0	0	0	0	0	0	53,462	40.8	0	0	0	0.5
2009/04	45.8	+7.9	+20.8	13.1	53,462	40.8	0	0	0	0	0	0	0	0	53,462	40.8	0	0	0	0.5
2009/03	37.9	+5.4	+16.6	13.1	53,462	40.8	0	0	0	0	0	0	0	0	53,462	40.8	0	0	0	0.5
2009/02	32.5	+1.5	+4.8	13.1	53,462	40.8	0	0	0	0	0	0	0	0	53,462	40.8	0	0	0	0.5
2009/01	31	-0.6	-1.9	13.1	53,462	40.8	0	0	0	0	0	0	0	0	53,462	40.8	0	0	0	0.5
2008/12	31.6	-1.6	-4.8	13.1	53,462	40.8	0	0	0	0	0	0	0	0	53,462	40.8	0	0	0	0.5
2008/11	33.2	+0.45	+1.4	13.1	53,462	40.8	0	0	0	0	0	0	0	0	53,462	40.8	0	0	0	0.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	32.75	-4.45	-12	13.1	53,462	40.8	0	0	0	0	0	0	0	0	53,462	40.8	0	0	0	0.5
2008/09	37.2	-14	-27.3	13.1	53,462	40.8	0	0	0	0	0	0	0	0	53,462	40.8	0	0	0	0.4
2008/08	51.2	+2.2	+4.5	13.1	53,462	40.8	0	0	0	0	0	0	0	0	53,462	40.8	0	0	0	0.4
2008/07	49	-17.5	-26.3	13.1	53,462	40.8	0	0	0	0	0	0	0	0	53,462	40.8	0	0	0	0.4
2008/06	66.5	-12.3	-15.6	13.1	53,462	40.8	0	0	0	0	0	0	0	0	53,462	40.8	0	0	0	0.4
2008/05	78.8	-6.4	-7.5	13.1	53,462	40.8	-14	0	0	0	0	0	0	0	53,462	40.8	-14	0	0	0.4
2008/04	85.2	+18.4	+27.5	13.1	53,476	40.8	0	0	0	0	0	0	0	0	53,476	40.8	0	0	0	0
2008/03	66.8	+5.8	+9.5	13.1	53,476	40.8	0	0	0	0	0	0	0	0	53,476	40.8	0	0	0	0
2008/02	61	+10	+19.6	13.1	53,476	40.8	0	0	0	0	0	0	0	0	53,476	40.8	0	0	0	0
2008/01	51	+3.95	+8.4	13.1	53,476	40.8	0	0	0	0	0	0	0	0	53,476	40.8	0	0	0	0
2007/12	47.05	-0.15	-0.3	13.1	53,476	40.8	-13	0	0	0	0	0	0	0	53,476	40.8	-13	0	0	0
2007/11	47.2	-1.7	-3.5	13.1	53,489	40.8	0	0	0	0	0	0	0	0	53,489	40.8	0	0	0	0
2007/10	48.9	+2.3	+4.9	13.1	53,489	40.8	0	0	0	0	0	0	0	0	53,489	40.8	0	0	0	0
2007/09	46.6	+0.2	+0.4	13.1	53,489	40.8	0	0	0	0	0	0	0	0	53,489	40.8	0	0	0	0
2007/08	46.4	-0.3	-0.6	13.1	53,489	40.8	0	0	0	0	0	0	0	0	53,489	40.8	0	0	0	0
2007/07	46.7	-9.2	-16.5	13.1	53,489	40.8	0	0	0	0	0	0	0	0	53,489	40.8	0	0	0	0
2007/06	55.9	+3.7	+7.1	13.1	53,489	40.8	0	0	0	0	0	0	0	0	53,489	40.8	0	0	0	0
2007/05	52.2	+1.6	+3.2	13.1	53,489	40.8	0	0	0	0	0	0	0	0	53,489	40.8	0	0	0	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	50.6	+2.5	+5.2	13.1	53,489	40.8	0	0	0	0	0	0	0	0	53,489	40.8	0	0	0	0
2007/03	48.1	+0.1	+0.2	13.1	53,489	40.8	-2	0	0	0	0	0	0	0	53,489	40.8	-2	0	0	0
2007/02	48	+2.5	+5.5	13.1	53,491	40.8	-57	0	0	0	0	0	0	0	53,491	40.8	-57	0	0	0
2007/01	45.5	-1.45	-3.1	13.1	53,548	40.9	-9	0	0	0	0	0	0	0	53,548	40.9	-9	0	0	0
2006/12	46.95	-0.85	-1.8	13.1	53,557	40.9	-21	0	0	0	0	0	0	0	53,557	40.9	-21	0	0	0
2006/11	47.8	+4.4	+10.1	13.1	53,578	40.9	-18	0	0	0	0	0	0	0	53,578	40.9	-18	0	0	0
2006/10	43.4	+0.8	+1.9	13.1	53,596	40.9	-43	0	0	0	0	0	0	0	53,596	40.9	-43	0	0	0

5508 永信建 / 董監持股

5508 永信建

新聞及公告

5508 永信建 董監持股狀況

5508 永信建 獨立/非獨立董事及監察人持股狀況 與 月K線圖

5508 永信建董監持股狀況

5508 永信建獨立/非獨立董事及監察人持股狀況與月K線圖