| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.4 | 69.4 | +1 | +1.44% | 3.31% | 69.8 | 71 | 68.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 549 | 3,832 萬 | 593 | 0.9 張/筆 | 69.83 元 | 3.28 | 11.1 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 437 | 2,999 萬 | 441 | 1 張/筆 | 68.57 元 | +1.5 (+2.21%) | 連漲連跌: 連5漲 ( +4.8元 / +7.32%) 財報評分: 最新64分 / 平均59分 上櫃指數: 216.72 (0.75 / +0.35%) | | | |
5508 永信建 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/06 | 70.4 | +1 | +1.4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2023/05 | 69.4 | +5.2 | +8.1 | 21.74 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.3 | 2023/04 | 64.2 | +3.4 | +5.6 | 21.74 | 88,694 | 40.8 | 0 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 88,742 | 40.8 | 0 | 0 | 0 | 1.2 | 2023/03 | 60.8 | +1.6 | +2.7 | 21.74 | 88,694 | 40.8 | 0 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 88,742 | 40.8 | 0 | 0 | 0 | 1.1 | 2023/02 | 59.2 | +6.5 | +12.3 | 21.74 | 88,694 | 40.8 | 0 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 88,742 | 40.8 | 0 | 0 | 0 | 1.3 | 2023/01 | 52.7 | -1.8 | -3.3 | 21.74 | 88,694 | 40.8 | 0 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 88,742 | 40.8 | 0 | 0 | 0 | 1.2 | 2022/12 | 54.5 | -4.4 | -7.5 | 21.74 | 88,694 | 40.8 | -350 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 88,742 | 40.8 | -350 | 0 | 0 | 1.1 | 2022/11 | 58.9 | -1 | -1.7 | 21.74 | 89,044 | 41 | 0 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 89,092 | 41 | 0 | 0 | 0 | 1.2 | 2022/10 | 59.9 | -4.3 | -6.7 | 21.74 | 89,044 | 41 | 0 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 89,092 | 41 | 0 | 0 | 0 | 1.2 | 2022/09 | 64.2 | +1.1 | +1.7 | 21.74 | 89,044 | 41 | -9 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 89,092 | 41 | -9 | 0 | 0 | 1.2 | 2022/08 | 63.1 | +2.6 | +4.3 | 21.74 | 89,053 | 41 | +1 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 89,101 | 41 | +1 | 0 | 0 | 1.1 | 2022/07 | 60.5 | -8 | -11.7 | 21.74 | 89,052 | 41 | 0 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 89,100 | 41 | 0 | 0 | 0 | 0.9 | 2022/06 | 68.5 | +3.5 | +5.4 | 21.74 | 89,052 | 41 | 0 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 89,100 | 41 | 0 | 0 | 0 | 1.2 | 2022/05 | 65 | -5.8 | -8.2 | 21.74 | 89,052 | 41 | 0 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 89,100 | 41 | 0 | 0 | 0 | 1.5 | 2022/04 | 70.8 | -2.5 | -3.4 | 21.74 | 89,052 | 41 | 0 | 0 | 0 | 48 | 0 | +1 | 0 | 0 | 89,100 | 41 | +1 | 0 | 0 | 1.5 | 2022/03 | 73.3 | -0.6 | -0.8 | 21.74 | 89,052 | 41 | 0 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 89,099 | 41 | 0 | 0 | 0 | 1.6 | 2022/02 | 73.9 | +8.9 | +13.7 | 21.74 | 89,052 | 41 | 0 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 89,099 | 41 | 0 | 0 | 0 | 1.3 | 2022/01 | 65 | +1 | +1.6 | 21.74 | 89,052 | 41 | +2 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 89,099 | 41 | +2 | 0 | 0 | 1.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/12 | 64 | +1.9 | +3.1 | 21.74 | 89,050 | 41 | 0 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 89,097 | 41 | 0 | 0 | 0 | 1.1 | 2021/11 | 62.1 | +2.2 | +3.7 | 21.74 | 89,050 | 41 | 0 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 89,097 | 41 | 0 | 0 | 0 | 1.1 | 2021/10 | 59.9 | -1.6 | -2.6 | 21.74 | 89,050 | 41 | 0 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 89,097 | 41 | 0 | 0 | 0 | 1.1 | 2021/09 | 61.5 | +5.9 | +10.6 | 21.74 | 89,050 | 41 | 0 | 0 | 0 | 47 | 0 | +1 | 0 | 0 | 89,097 | 41 | +1 | 0 | 0 | 1 | 2021/08 | 55.6 | +4 | +7.8 | 21.74 | 89,050 | 41 | -3 | 0 | 0 | 46 | 0 | +10 | 0 | 0 | 89,096 | 41 | +7 | 0 | 0 | 0.8 | 2021/07 | 51.6 | +3.6 | +7.5 | 21.74 | 89,053 | 41 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 89,089 | 41 | 0 | 0 | 0 | 0.8 | 2021/06 | 48 | -2 | -4 | 21.74 | 89,053 | 41 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 89,089 | 41 | 0 | 0 | 0 | 0.8 | 2021/05 | 50 | -0.2 | -0.4 | 21.74 | 89,053 | 41 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 89,089 | 41 | 0 | 0 | 0 | 0.9 | 2021/04 | 50.2 | +2.1 | +4.4 | 21.74 | 89,053 | 41 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 89,089 | 41 | 0 | 0 | 0 | 0.9 | 2021/03 | 48.1 | +5.9 | +14 | 21.74 | 89,053 | 41 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 89,089 | 41 | 0 | 0 | 0 | 0.8 | 2021/02 | 42.2 | +2.6 | +6.6 | 21.74 | 89,053 | 41 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 89,089 | 41 | 0 | 0 | 0 | 0.6 | 2021/01 | 39.6 | -4.1 | -9.4 | 21.74 | 89,053 | 41 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 89,089 | 41 | 0 | 0 | 0 | 0.6 | 2020/12 | 43.7 | +3.95 | +9.9 | 21.74 | 89,053 | 41 | +3 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 89,089 | 41 | +3 | 0 | 0 | 0.6 | 2020/11 | 39.75 | +1.05 | +2.7 | 21.74 | 89,050 | 41 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 89,086 | 41 | 0 | 0 | 0 | 0.6 | 2020/10 | 38.7 | -0.55 | -1.4 | 21.74 | 89,050 | 41 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 89,086 | 41 | 0 | 0 | 0 | 0.7 | 2020/09 | 39.25 | +1.15 | +3 | 21.74 | 89,050 | 41 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 89,086 | 41 | 0 | 0 | 0 | 0.8 | 2020/08 | 38.1 | +4.6 | +13.7 | 21.74 | 89,050 | 41 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 89,086 | 41 | 0 | 0 | 0 | 0.8 | 2020/07 | 33.5 | +0.45 | +1.4 | 21.74 | 89,050 | 41 | +1 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 89,086 | 41 | +1 | 0 | 0 | 0.8 |
|