| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 128.5 | 128.5 | 0 | 0% | 2.72% | 128.5 | 128.5 | 125 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,209 | 1.53億 | 1,427 | 0.8張/筆 | 126.9元 | 3.92 | 10.24 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,430 | 1.85億 | 1,427 | 1張/筆 | 129.3元 | +2 (+1.58%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新70分 / 平均60分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 26 | 11 | 15 | 0 | +0.4 | +3.3 | 跌多(58%) | 7 | 26 | 8 | 18 | 0 | -1.89 | -3.33 | 跌多(69%) | 2 | 26 | 15 | 10 | 1 | +1.98 | +3.15 | 漲多(58%) | 8 | 26 | 9 | 17 | 0 | -2.14 | -3.77 | 跌多(65%) | 3 | 26 | 20 | 3 | 3 | +2.66 | +5.38 | 漲多(77%) | 9 | 26 | 15 | 11 | 0 | -0.49 | -1.63 | 漲多(58%) | 4 | 25 | 13 | 11 | 1 | +1.79 | +3.19 | 漲多(52%) | 10 | 26 | 8 | 17 | 1 | -0.3 | -1.54 | 跌多(65%) | 5 | 26 | 13 | 13 | 0 | +0.16 | +1.18 | 漲跌互見 | 11 | 26 | 14 | 9 | 3 | +0.57 | +0.05 | 漲多(54%) | 6 | 26 | 13 | 13 | 0 | -0.68 | -0.93 | 漲跌互見 | 12 | 26 | 16 | 10 | 0 | +1.35 | +6.62 | 漲多(62%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 92.3 | 92.7 | +0.4 | +0.43 | 92.7 | 107.5 | +14.8 | +16 | 107.5 | 128.5 | +21 | +19.5 | 2023 | 54.5 | 52.7 | -1.8 | -3.3 | 52.7 | 59.2 | +6.5 | +12.3 | 59.2 | 60.8 | +1.6 | +2.7 | 2022 | 64 | 65 | +1 | +1.56 | 65 | 73.9 | +8.9 | +13.7 | 73.9 | 73.3 | -0.6 | -0.81 | 2021 | 43.7 | 39.6 | -4.1 | -9.38 | 39.6 | 42.2 | +2.6 | +6.57 | 42.2 | 48.1 | +5.9 | +14 | 2020 | 33.25 | 34.3 | +1.05 | +3.16 | 34.3 | 32.9 | -1.4 | -4.08 | 32.9 | 29 | -3.9 | -11.9 | 2019 | 31.3 | 31.95 | +0.65 | +2.08 | 31.95 | 32.65 | +0.7 | +2.19 | 32.65 | 35 | +2.35 | +7.2 | 2018 | 31.65 | 32 | +0.35 | +1.11 | 32 | 31.1 | -0.9 | -2.81 | 31.1 | 33.5 | +2.4 | +7.72 | 2017 | 22.4 | 24.5 | +2.1 | +9.38 | 24.5 | 24.7 | +0.2 | +0.82 | 24.7 | 28.95 | +4.25 | +17.2 | 2016 | 28.7 | 26.8 | -1.9 | -6.62 | 26.8 | 25.95 | -0.85 | -3.17 | 25.95 | 28.25 | +2.3 | +8.86 | 2015 | 65.9 | 63.6 | -2.3 | -3.49 | 63.6 | 63.9 | +0.3 | +0.47 | 63.9 | 64.5 | +0.6 | +0.94 | 2014 | 72.7 | 71.5 | -1.2 | -1.65 | 71.5 | 72.5 | +1 | +1.4 | 72.5 | 75.6 | +3.1 | +4.28 | 2013 | 51.9 | 56.5 | +4.6 | +8.86 | 56.5 | 59 | +2.5 | +4.42 | 59 | 68.5 | +9.5 | +16.1 | 2012 | 28.9 | 28.3 | -0.6 | -2.08 | 28.3 | 38.45 | +10.15 | +35.9 | 38.45 | 40.7 | +2.25 | +5.85 | 2011 | 33.9 | 31.95 | -1.95 | -5.75 | 31.95 | 30.1 | -1.85 | -5.79 | 30.1 | 28.75 | -1.35 | -4.49 | 2010 | 38.3 | 39.75 | +1.45 | +3.79 | 39.75 | 38.75 | -1 | -2.52 | 38.75 | 41.15 | +2.4 | +6.19 | 2009 | 31.6 | 31 | -0.6 | -1.9 | 31 | 32.5 | +1.5 | +4.84 | 32.5 | 37.9 | +5.4 | +16.6 | 2008 | 47.05 | 51 | +3.95 | +8.4 | 51 | 61 | +10 | +19.6 | 61 | 66.8 | +5.8 | +9.51 | 2007 | 46.95 | 45.5 | -1.45 | -3.09 | 45.5 | 48 | +2.5 | +5.49 | 48 | 48.1 | +0.1 | +0.21 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 44.1 | 43.8 | -0.3 | -0.68 | 43.8 | 44.8 | +1 | +2.28 | 44.8 | 45 | +0.2 | +0.45 | 2005 | 50.5 | 50 | -0.5 | -0.99 | 50 | 51.5 | +1.5 | +3 | 51.5 | 54.1 | +2.6 | +5.05 | 2004 | 15.6 | 31.7 | +16.1 | +103 | 31.7 | 27.3 | -4.4 | -13.9 | 27.3 | 29.1 | +1.8 | +6.59 | 2003 | 12.4 | 12.7 | +0.3 | +2.42 | 12.7 | 12.1 | -0.6 | -4.72 | 12.1 | 12.1 | 0 | 0 | 2002 | 11.55 | 11.45 | -0.1 | -0.87 | 11.45 | 11.4 | -0.05 | -0.44 | 11.4 | 11.4 | 0 | 0 | 2001 | 14.1 | 12.9 | -1.2 | -8.51 | 12.9 | 12.2 | -0.7 | -5.43 | 12.2 | 12.6 | +0.4 | +3.28 | 2000 | 21.8 | 21.7 | -0.1 | -0.46 | 21.7 | 20.8 | -0.9 | -4.15 | 20.8 | 21.8 | +1 | +4.81 | 1999 | 35 | 31.6 | -3.4 | -9.71 | 31.6 | 31.6 | 0 | 0 | 31.6 | 31.6 | 0 | 0 | 平均 | 下跌機率(58%) | +0.4 | +3.3 | 上漲機率(58%) | +2 | +3.2 | 上漲機率(77%) | +2.7 | +5.4 | 漲/跌 | 漲 11 個月/ 跌 15 個月 | 漲 15 個月/ 跌 10 個月 | 漲 20 個月/ 跌 3 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 60.8 | 64.2 | +3.4 | +5.59 | 64.2 | 69.4 | +5.2 | +8.1 | 69.4 | 71.9 | +2.5 | +3.6 | 2022 | 73.3 | 70.8 | -2.5 | -3.41 | 70.8 | 65 | -5.8 | -8.19 | 65 | 68.5 | +3.5 | +5.38 | 2021 | 48.1 | 50.2 | +2.1 | +4.37 | 50.2 | 50 | -0.2 | -0.4 | 50 | 48 | -2 | -4 | 2020 | 29 | 31.3 | +2.3 | +7.93 | 31.3 | 33.15 | +1.85 | +5.91 | 33.15 | 33.05 | -0.1 | -0.3 | 2019 | 35 | 35.05 | +0.05 | +0.14 | 35.05 | 34.75 | -0.3 | -0.86 | 34.75 | 33.8 | -0.95 | -2.73 | 2018 | 33.5 | 33 | -0.5 | -1.49 | 33 | 32.7 | -0.3 | -0.91 | 32.7 | 32.9 | +0.2 | +0.61 | 2017 | 28.95 | 28.3 | -0.65 | -2.25 | 28.3 | 28.35 | +0.05 | +0.18 | 28.35 | 28.45 | +0.1 | +0.35 | 2016 | 28.25 | 28.05 | -0.2 | -0.71 | 28.05 | 27.8 | -0.25 | -0.89 | 27.8 | 28.25 | +0.45 | +1.62 | 2015 | 64.5 | 61.9 | -2.6 | -4.03 | 61.9 | 57.8 | -4.1 | -6.62 | 57.8 | 54.9 | -2.9 | -5.02 | 2014 | 75.6 | 76.9 | +1.3 | +1.72 | 76.9 | 77.8 | +0.9 | +1.17 | 77.8 | 78 | +0.2 | +0.26 | 2013 | 68.5 | 82.9 | +14.4 | +21 | 82.9 | 82.5 | -0.4 | -0.48 | 82.5 | 80.3 | -2.2 | -2.67 | 2012 | 40.7 | 40.1 | -0.6 | -1.47 | 40.1 | 41.8 | +1.7 | +4.24 | 41.8 | 42.1 | +0.3 | +0.72 | 2011 | 28.75 | 30.7 | +1.95 | +6.78 | 30.7 | 32.75 | +2.05 | +6.68 | 32.75 | 35.5 | +2.75 | +8.4 | 2010 | 41.15 | 39 | -2.15 | -5.22 | 39 | 34.25 | -4.75 | -12.2 | 34.25 | 33.65 | -0.6 | -1.75 | 2009 | 37.9 | 45.8 | +7.9 | +20.8 | 45.8 | 58.2 | +12.4 | +27.1 | 58.2 | 55.1 | -3.1 | -5.33 | 2008 | 66.8 | 85.2 | +18.4 | +27.5 | 85.2 | 78.8 | -6.4 | -7.51 | 78.8 | 66.5 | -12.3 | -15.6 | 2007 | 48.1 | 50.6 | +2.5 | +5.2 | 50.6 | 52.2 | +1.6 | +3.16 | 52.2 | 55.9 | +3.7 | +7.09 | 2006 | 45 | 52.3 | +7.3 | +16.2 | 52.3 | 51.1 | -1.2 | -2.29 | 51.1 | 50.3 | -0.8 | -1.57 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 54.1 | 45.6 | -8.5 | -15.7 | 45.6 | 43.85 | -1.75 | -3.84 | 43.85 | 45.7 | +1.85 | +4.22 | 2004 | 29.1 | 32.6 | +3.5 | +12 | 32.6 | 34.8 | +2.2 | +6.75 | 34.8 | 34.1 | -0.7 | -2.01 | 2003 | 12.1 | 12.1 | 0 | 0 | 12.1 | 12.6 | +0.5 | +4.13 | 12.6 | 13 | +0.4 | +3.17 | 2002 | 11.4 | 11.2 | -0.2 | -1.75 | 11.2 | 12.4 | +1.2 | +10.7 | 12.4 | 11.9 | -0.5 | -4.03 | 2001 | 12.6 | 12 | -0.6 | -4.76 | 12 | 11.6 | -0.4 | -3.33 | 11.6 | 12.9 | +1.3 | +11.2 | 2000 | 21.8 | 19.6 | -2.2 | -10.1 | 19.6 | 19.8 | +0.2 | +1.02 | 19.8 | 20.4 | +0.6 | +3.03 | 1999 | 31.6 | 32 | +0.4 | +1.27 | 32 | 30 | -2 | -6.25 | 30 | 23.1 | -6.9 | -23 | 1998 | | | | | 41.7 | 43.9 | +2.2 | +5.28 | 43.9 | 41.3 | -2.6 | -5.92 | 平均 | 上漲機率(52%) | +1.8 | +3.2 | 漲跌互見 | +0.2 | +1.2 | 漲跌互見 | -0.7 | -0.9 | 漲/跌 | 漲 13 個月/ 跌 11 個月 | 漲 13 個月/ 跌 13 個月 | 漲 13 個月/ 跌 13 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 71.9 | 75.8 | +3.9 | +5.42 | 75.8 | 73.1 | -2.7 | -3.56 | 73.1 | 76.5 | +3.4 | +4.65 | 2022 | 68.5 | 60.5 | -8 | -11.7 | 60.5 | 63.1 | +2.6 | +4.3 | 63.1 | 64.2 | +1.1 | +1.74 | 2021 | 48 | 51.6 | +3.6 | +7.5 | 51.6 | 55.6 | +4 | +7.75 | 55.6 | 61.5 | +5.9 | +10.6 | 2020 | 33.05 | 33.5 | +0.45 | +1.36 | 33.5 | 38.1 | +4.6 | +13.7 | 38.1 | 39.25 | +1.15 | +3.02 | 2019 | 33.8 | 33.45 | -0.35 | -1.04 | 33.45 | 32.1 | -1.35 | -4.04 | 32.1 | 32.15 | +0.05 | +0.16 | 2018 | 32.9 | 32.8 | -0.1 | -0.3 | 32.8 | 32.15 | -0.65 | -1.98 | 32.15 | 31.55 | -0.6 | -1.87 | 2017 | 28.45 | 28.1 | -0.35 | -1.23 | 28.1 | 29.25 | +1.15 | +4.09 | 29.25 | 32 | +2.75 | +9.4 | 2016 | 28.25 | 26.15 | -2.1 | -7.43 | 26.15 | 25.9 | -0.25 | -0.96 | 25.9 | 25.6 | -0.3 | -1.16 | 2015 | 54.9 | 49.5 | -5.4 | -9.84 | 49.5 | 30.2 | -19.3 | -39 | 30.2 | 31.3 | +1.1 | +3.64 | 2014 | 78 | 67.5 | -10.5 | -13.5 | 67.5 | 66.4 | -1.1 | -1.63 | 66.4 | 64.2 | -2.2 | -3.31 | 2013 | 80.3 | 75.8 | -4.5 | -5.6 | 75.8 | 70.6 | -5.2 | -6.86 | 70.6 | 68.6 | -2 | -2.83 | 2012 | 42.1 | 42.8 | +0.7 | +1.66 | 42.8 | 46.45 | +3.65 | +8.53 | 46.45 | 49.2 | +2.75 | +5.92 | 2011 | 35.5 | 34 | -1.5 | -4.23 | 34 | 31 | -3 | -8.82 | 31 | 30 | -1 | -3.23 | 2010 | 33.65 | 35.7 | +2.05 | +6.09 | 35.7 | 30 | -5.7 | -16 | 30 | 30.75 | +0.75 | +2.5 | 2009 | 55.1 | 68.8 | +13.7 | +24.9 | 68.8 | 39 | -29.8 | -43.3 | 39 | 39.35 | +0.35 | +0.9 | 2008 | 66.5 | 49 | -17.5 | -26.3 | 49 | 51.2 | +2.2 | +4.49 | 51.2 | 37.2 | -14 | -27.3 | 2007 | 55.9 | 46.7 | -9.2 | -16.5 | 46.7 | 46.4 | -0.3 | -0.64 | 46.4 | 46.6 | +0.2 | +0.43 | 2006 | 50.3 | 42.7 | -7.6 | -15.1 | 42.7 | 42.4 | -0.3 | -0.7 | 42.4 | 42.6 | +0.2 | +0.47 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 45.7 | 43.8 | -1.9 | -4.16 | 43.8 | 43.4 | -0.4 | -0.91 | 43.4 | 43.5 | +0.1 | +0.23 | 2004 | 34.1 | 32.2 | -1.9 | -5.57 | 32.2 | 31.1 | -1.1 | -3.42 | 31.1 | 25 | -6.1 | -19.6 | 2003 | 13 | 13.8 | +0.8 | +6.15 | 13.8 | 13.9 | +0.1 | +0.72 | 13.9 | 14 | +0.1 | +0.72 | 2002 | 11.9 | 12.5 | +0.6 | +5.04 | 12.5 | 12.6 | +0.1 | +0.8 | 12.6 | 12.1 | -0.5 | -3.97 | 2001 | 12.9 | 11.7 | -1.2 | -9.3 | 11.7 | 11.4 | -0.3 | -2.56 | 11.4 | 11.95 | +0.55 | +4.82 | 2000 | 20.4 | 18.1 | -2.3 | -11.3 | 18.1 | 17.4 | -0.7 | -3.87 | 17.4 | 14.1 | -3.3 | -19 | 1999 | 23.1 | 23 | -0.1 | -0.43 | 23 | 23.1 | +0.1 | +0.43 | 23.1 | 22.6 | -0.5 | -2.16 | 1998 | 41.3 | 40.79 | -0.51 | -1.23 | 40.79 | 38.9 | -1.89 | -4.63 | 38.9 | 36.1 | -2.8 | -7.2 | 平均 | 下跌機率(69%) | -1.9 | -3.3 | 下跌機率(65%) | -2.1 | -3.8 | 上漲機率(58%) | -0.5 | -1.6 | 漲/跌 | 漲 8 個月/ 跌 18 個月 | 漲 9 個月/ 跌 17 個月 | 漲 15 個月/ 跌 11 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 76.5 | 83.1 | +6.6 | +8.63 | 83.1 | 92.5 | +9.4 | +11.3 | 92.5 | 92.3 | -0.2 | -0.22 | 2022 | 64.2 | 59.9 | -4.3 | -6.7 | 59.9 | 58.9 | -1 | -1.67 | 58.9 | 54.5 | -4.4 | -7.47 | 2021 | 61.5 | 59.9 | -1.6 | -2.6 | 59.9 | 62.1 | +2.2 | +3.67 | 62.1 | 64 | +1.9 | +3.06 | 2020 | 39.25 | 38.7 | -0.55 | -1.4 | 38.7 | 39.75 | +1.05 | +2.71 | 39.75 | 43.7 | +3.95 | +9.94 | 2019 | 32.15 | 33.2 | +1.05 | +3.27 | 33.2 | 33.2 | 0 | 0 | 33.2 | 33.25 | +0.05 | +0.15 | 2018 | 31.55 | 29.9 | -1.65 | -5.23 | 29.9 | 31.45 | +1.55 | +5.18 | 31.45 | 31.3 | -0.15 | -0.48 | 2017 | 32 | 31.95 | -0.05 | -0.16 | 31.95 | 31.9 | -0.05 | -0.16 | 31.9 | 31.65 | -0.25 | -0.78 | 2016 | 25.6 | 23.95 | -1.65 | -6.45 | 23.95 | 24 | +0.05 | +0.21 | 24 | 22.4 | -1.6 | -6.67 | 2015 | 31.3 | 29.85 | -1.45 | -4.63 | 29.85 | 29.2 | -0.65 | -2.18 | 29.2 | 28.7 | -0.5 | -1.71 | 2014 | 64.2 | 62.7 | -1.5 | -2.34 | 62.7 | 62.8 | +0.1 | +0.16 | 62.8 | 65.9 | +3.1 | +4.94 | 2013 | 68.6 | 71.6 | +3 | +4.37 | 71.6 | 72.5 | +0.9 | +1.26 | 72.5 | 72.7 | +0.2 | +0.28 | 2012 | 49.2 | 49.8 | +0.6 | +1.22 | 49.8 | 50.3 | +0.5 | +1 | 50.3 | 51.9 | +1.6 | +3.18 | 2011 | 30 | 29.5 | -0.5 | -1.67 | 29.5 | 29.5 | 0 | 0 | 29.5 | 28.9 | -0.6 | -2.03 | 2010 | 30.75 | 30.3 | -0.45 | -1.46 | 30.3 | 30.25 | -0.05 | -0.17 | 30.25 | 33.9 | +3.65 | +12.1 | 2009 | 39.35 | 36.35 | -3 | -7.62 | 36.35 | 35.8 | -0.55 | -1.51 | 35.8 | 38.3 | +2.5 | +6.98 | 2008 | 37.2 | 32.75 | -4.45 | -12 | 32.75 | 33.2 | +0.45 | +1.37 | 33.2 | 31.6 | -1.6 | -4.82 | 2007 | 46.6 | 48.9 | +2.3 | +4.94 | 48.9 | 47.2 | -1.7 | -3.48 | 47.2 | 47.05 | -0.15 | -0.32 | 2006 | 42.6 | 43.4 | +0.8 | +1.88 | 43.4 | 47.8 | +4.4 | +10.1 | 47.8 | 46.95 | -0.85 | -1.78 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 43.5 | 43 | -0.5 | -1.15 | 43 | 43.8 | +0.8 | +1.86 | 43.8 | 44.1 | +0.3 | +0.68 | 2004 | 25 | 33.6 | +8.6 | +34.4 | 33.6 | 35.7 | +2.1 | +6.25 | 35.7 | 50.5 | +14.8 | +41.5 | 2003 | 14 | 14.7 | +0.7 | +5 | 14.7 | 15 | +0.3 | +2.04 | 15 | 15.6 | +0.6 | +4 | 2002 | 12.1 | 12.1 | 0 | 0 | 12.1 | 12.1 | 0 | 0 | 12.1 | 12.4 | +0.3 | +2.48 | 2001 | 11.95 | 11.35 | -0.6 | -5.02 | 11.35 | 11.4 | +0.05 | +0.44 | 11.4 | 11.55 | +0.15 | +1.32 | 2000 | 14.1 | 11.05 | -3.05 | -21.6 | 11.05 | 8.2 | -2.85 | -25.8 | 8.2 | 14.1 | +5.9 | +72 | 1999 | 22.6 | 18.4 | -4.2 | -18.6 | 18.4 | 16.4 | -2 | -10.9 | 16.4 | 21.8 | +5.4 | +32.9 | 1998 | 36.1 | 34.2 | -1.9 | -5.26 | 34.2 | 34 | -0.2 | -0.58 | 34 | 35 | +1 | +2.94 | 平均 | 下跌機率(65%) | -0.3 | -1.5 | 上漲機率(54%) | +0.6 | +0 | 上漲機率(62%) | +1.4 | +6.6 | 漲/跌 | 漲 8 個月/ 跌 17 個月 | 漲 14 個月/ 跌 9 個月 | 漲 16 個月/ 跌 10 個月 |
|