Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5508 永信建權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
163.5 173.5 -10 -5.76% 9.51% 175 176.5 160
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,8769.8億 8,760 0.7張/筆 166.8元 4.98 13.03 0.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,6146.16億 4,122 0.9張/筆 170.5元 +6.5 (+3.89%)

連漲連跌: 連5漲→跌  ( -10元 / -5.76%)        
財報評分: 最新70分 / 平均60分        上櫃指數: 244.93 (5.67 / +2.37%)

   5508 永信建 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/24 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 1,322 1,284 +38 連4賣→2買 9,675 4.44% 20,231 16,873 +3,359 1.54%
金額(元) 2.2億 2.14億 +634萬-- 26.3億 23億 +3.32億 -
投信 張數 12 0 +12 賣→買 - - 1,923 3 +1,920 0.88%
金額(元) 200萬 0 +200萬-- 2.91億 51.1萬 +2.91億 -
自營商 張數 79 146 -67 連8買→賣 - - 2,564 468 +2,096 0.96%
金額(元) 1,317萬 2,434萬 -1,117萬-- 3.29億 5,902萬 +2.7億 -
總計 張數 1,413 1,430 -17 買→賣 - - 24,718 17,344 +7,375 3.39%
金額(元) 2.36億 2.38億 -283萬-- 32.5億 23.6億 +8.92億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
163.5元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23
 外 
每股買進均價
(累計買張)
168.4
(2,864)
166.3
(3,747)
163.7
(4,558)
156
(7,326)
148.1
(1.1萬)
132.2
(1.92萬)
123.9
(2.39萬)
114.1
(2.95萬)
104.4
(3.62萬)
96.04
(4.53萬)
91.51
(4.92萬)
75.62
(7.52萬)
130.2
(2.02萬)
每股賣出均價
(累計賣張)
167.8
(2,714)
165
(4,085)
161.5
(5,641)
156.6
(7,958)
149.9
(1.11萬)
138.1
(1.63萬)
132.4
(1.85萬)
121.7
(2.26萬)
106.4
(3.04萬)
97.45
(3.8萬)
91.05
(4.26萬)
71.35
(6.98萬)
136.4
(1.69萬)
買賣超張數
(佔發行量)
+150
(0.07%)
-338
(0.16%)
-1,083
(0.5%)
-632
(0.29%)
-138
(0.06%)
+2,923
(1.34%)
+5,345
(2.46%)
+6,894
(3.17%)
+5,820
(2.68%)
+7,274
(3.35%)
+6,681
(3.07%)
+5,401
(2.48%)
+3,359
(1.54%)
買賣超金額
(佔成交額)
+2,699萬
(1.76%)
-5,086萬
(2.34%)
-1.65億
(5.76%)
-1.03億
(2.32%)
-3,997萬
(0.65%)
+2.91億
(3%)
+5.06億
(4.3%)
+6.15億
(4.37%)
+5.46億
(3.27%)
+6.45億
(3.16%)
+6.31億
(2.7%)
+7.07億
(1.75%)
+3.32億
(3.26%)
目前股價
163.5元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23

每股買進均價
(累計買張)
166.5
(267)
163
(544)
159.3
(924)
151.4
(1,923)
151.4
(1,923)
151.4
(1,923)
151.4
(1,923)
144.6
(2,102)
144.6
(2,102)
141.4
(2,182)
141.4
(2,182)
139.6
(2,219)
151.4
(1,923)
每股賣出均價
(累計賣張)
170.5
(3)
170.5
(3)
170.5
(3)
170.5
(3)
170.5
(3)
170.5
(3)
170.5
(3)
72.1
(182)
72.1
(182)
69.35
(262)
69.35
(262)
59.43
(362)
170.5
(3)
買賣超張數
(佔發行量)
+264
(0.12%)
+541
(0.25%)
+921
(0.42%)
+1,920
(0.88%)
+1,920
(0.88%)
+1,920
(0.88%)
+1,920
(0.88%)
+1,920
(0.88%)
+1,920
(0.88%)
+1,920
(0.88%)
+1,920
(0.88%)
+1,857
(0.85%)
+1,920
(0.88%)
買賣超金額
(佔成交額)
+4,395萬
(2.87%)
+8,814萬
(4.05%)
+1.47億
(5.11%)
+2.91億
(6.53%)
+2.91億
(4.7%)
+2.91億
(2.99%)
+2.91億
(2.47%)
+2.91億
(2.07%)
+2.91億
(1.74%)
+2.9億
(1.42%)
+2.9億
(1.24%)
+2.88億
(0.71%)
+2.91億
(2.86%)
目前股價
163.5元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23


每股買進均價
(累計買張)
167.5
(188)
163.2
(406)
159.6
(602)
152.6
(1,077)
148.3
(1,301)
129.8
(2,471)
127.6
(2,617)
121
(2,976)
120.4
(3,002)
116.9
(3,185)
116.4
(3,209)
94.09
(4,455)
128.4
(2,564)
每股賣出均價
(累計賣張)
168
(81.5)
166.6
(97.6)
163.8
(119)
158
(177)
154.8
(197)
126.3
(465)
122.7
(518)
101.9
(850)
100.6
(876)
93.44
(1,067)
92.64
(1,083)
62.52
(2,448)
126.1
(468)
買賣超張數
(佔發行量)
+107
(0.05%)
+308
(0.14%)
+483
(0.22%)
+900
(0.41%)
+1,104
(0.51%)
+2,006
(0.92%)
+2,099
(0.97%)
+2,126
(0.98%)
+2,126
(0.98%)
+2,118
(0.97%)
+2,126
(0.98%)
+2,007
(0.92%)
+2,096
(0.96%)
買賣超金額
(佔成交額)
+1,780萬
(1.16%)
+5,001萬
(2.3%)
+7,663萬
(2.67%)
+1.36億
(3.06%)
+1.63億
(2.63%)
+2.62億
(2.69%)
+2.7億
(2.3%)
+2.73億
(1.94%)
+2.73億
(1.63%)
+2.73億
(1.33%)
+2.73億
(1.17%)
+2.66億
(0.66%)
+2.7億
(2.65%)
目前股價
163.5元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23

每股買進均價
(累計買張)
168.2
(3,319)
165.7
(4,697)
162.6
(6,084)
154.8
(1.03萬)
148.6
(1.42萬)
133.5
(2.36萬)
126.1
(2.84萬)
116.5
(3.45萬)
107.6
(4.13萬)
99.31
(5.06萬)
94.96
(5.46萬)
78.35
(8.19萬)
131.7
(2.47萬)
每股賣出均價
(累計賣張)
167.8
(2,798)
165.1
(4,186)
161.6
(5,763)
156.7
(8,138)
150
(1.13萬)
137.8
(1.68萬)
132.1
(1.9萬)
120.6
(2.36萬)
106
(3.14萬)
97.15
(3.93萬)
90.96
(4.39萬)
70.99
(7.27萬)
136.2
(1.73萬)
買賣超張數
(佔發行量)
+521
(0.24%)
+511
(0.24%)
+321
(0.15%)
+2,188
(1.01%)
+2,886
(1.33%)
+6,849
(3.15%)
+9,364
(4.31%)
+1.09萬
(5.03%)
+9,866
(4.54%)
+1.13萬
(5.2%)
+1.07萬
(4.93%)
+9,266
(4.26%)
+7,375
(3.39%)
買賣超金額
(佔成交額)
+8,874萬
(5.79%)
+8,729萬
(4.01%)
+5,802萬
(2.02%)
+3.24億
(7.28%)
+4.13億
(6.68%)
+8.44億
(8.67%)
+10.7億
(9.07%)
+11.8億
(8.38%)
+11.1億
(6.64%)
+12.1億
(5.91%)
+11.9億
(5.1%)
+12.6億
(3.12%)
+8.92億
(8.77%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/24 163.5 -10 -5.76 5,8761,3221,284+38120+1279146-671,4131,430-17
'24/04/23 173.5 +6.5 +3.89 3,6141,383873+5109,6754.4403-346.431+15.41,429907+522
'24/04/22 167 +4 +2.45 5,5071,4811,841-3609,1214.192670+26714250.5+91.11,8901,891-1.9
'24/04/19 163 +5 +3.16 4,0258831,371-4889,3064.282770+27721816.1+2021,3781,387-9.11
'24/04/18 158 +7.5 +4.98 2,9904251,113-6889,7014.463800+3801279.1+1189321,122-190
'24/04/17 150.5 +8.5 +5.99 1,578386443-5710,2504.710006912+574554550
'24/04/16 142 -4.5 -3.07 2,199719360+35910,3074.74700+7020015.2+185989375+614
'24/04/15 146.5 -4 -2.66 1,825202857-6559,9484.570006220.1+41.9264877-613
'24/04/12 150.5 +10.5 +7.5 3,685898447+45110,6204.885100+51012520+1051,533467+1,066
'24/04/11 140 +2.5 +1.82 1,745773146+62710,1694.674190+41913-21,193149+1,044
'24/04/10 137.5 -1.5 -1.08 1,500176507-3319,5424.38000870+87263507-244
'24/04/09 139 +0.5 +0.36 1,102244306-629,8424.52000100+10254306-52
'24/04/08 138.5 +2.5 +1.84 1,148450220+2309,8874.54000000450220+230
'24/04/03 136 -1.5 -1.09 2,351323968-6459,6574.44000351+34358969-611
'24/04/02 137.5 +5.5 +4.17 1,996708340+36810,3024.73000110709341+368
'24/04/01 132 +3.5 +2.72 1,10854771+4769,9344.5600001-154772+475
'24/03/29 128.5 0 0 1,209164436-2729,4584.3400060+6170436-266
'24/03/28 128.5 +2 +1.58 1,430424217+2079,7324.47000151+14439218+221
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/27 126.5 +2.5 +2.02 83040187+3149,5254.3800010+140287+315
'24/03/26 124 -3.5 -2.75 1,138151367-2169,2124.2300015616+140307383-76
'24/03/25 127.5 +2.5 +2 765258164+949,4274.33000000258164+94
'24/03/22 125 -5.5 -4.21 2,235292639-3479,3324.29000726+66364645-281
'24/03/21 130.5 +4.5 +3.57 1,14352994+4359,6774.4500001-152995+434
'24/03/20 126 +1 +0.8 683134192-589,2424.2500050+5139192-53
'24/03/19 125 +3 +2.46 1,139384183+2019,3004.2700001-1384184+200
'24/03/18 122 +1.5 +1.24 958320304+16.49,0974.1800060+6326304+22.4
'24/03/15 120.5 -0.5 -0.41 92093217-1249,0814.17000480+48141217-76
'24/03/14 121 +0.5 +0.41 1,11546583+3829,2194.2300010+146683+383
'24/03/13 120.5 +4.5 +3.88 2,386509684-1758,8374.060004582+456967686+281
'24/03/12 116 +7 +6.42 2,543934299+6359,0124.140001917+2953316+637
'24/03/11 109 +2.5 +2.35 83838546+3398,3773.8500003-338549+336
'24/03/08 106.5 -2.5 -2.29 1,089129320-1918,0383.6900032+1132322-190
'24/03/07 109 +1 +0.93 97538688+2988,2293.7800000038688+298
'24/03/06 108 +1 +0.93 60314618+1287,9313.6400010+114718+129
'24/03/05 107 -1 -0.93 86319681+1157,8033.5800000019681+115
'24/03/04 108 +1 +0.93 89018859+1297,6883.5300030+319159+132
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 107 -0.5 -0.47 965240153+877,5603.47000130+13253153+100
'24/02/29 107.5 +3.5 +3.37 2,068695230+4657,4733.430001935-16714265+449
'24/02/27 104 +4.8 +4.84 3,647610692-827,0083.220005191-186615883-268
'24/02/26 99.2 +0.5 +0.51 34911529+867,0713.2500030+311829+89
'24/02/23 98.7 +0.1 +0.1 37013124+1076,9853.21000280+2815924+135
'24/02/22 98.6 -0.1 -0.1 463689+596,8783.16000500+501189+109
'24/02/21 98.7 +0.9 +0.92 53512214+1086,8193.13000424+3816418+146
'24/02/20 97.8 0 0 3956652+146,7333.09000142+128054+26
'24/02/19 97.8 +1.7 +1.77 94899234-1356,7193.090001492+147248236+12
'24/02/16 96.1 +1.8 +1.91 68614941+1086,8543.15000901+8923942+197
'24/02/15 94.3 +1.4 +1.51 73516173+886,7783.11000300+3019173+118
'24/02/05 92.9 +0.1 +0.11 2131218-66,6903.07000150+152718+9
'24/02/02 92.8 -0.1 -0.11 3814650-46,7213.09000650+6511150+61
'24/02/01 92.9 +0.2 +0.22 3786479-156,6673.0600020+26679-13
'24/01/31 92.7 -0.3 -0.32 2382320+36,6463.0500020+22520+5
'24/01/30 93 -0.3 -0.32 1812238-166,6433.0500080+83038-8
'24/01/29 93.3 +0.3 +0.32 2446129+326,6593.0600040+46529+36
'24/01/26 93 -0.1 -0.11 1667025+456,6773.0700030+37325+48
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 93.1 -0.2 -0.21 25011319+946,6323.0500060+611919+100
'24/01/24 93.3 +1.7 +1.86 61526323+2406,538300061+526924+245
'24/01/23 91.6 -0.3 -0.33 95.92724+36,2982.8900060+63324+9
'24/01/22 91.9 +0.4 +0.44 2054827+216,2952.89000260+267427+47
'24/01/19 91.5 +0.8 +0.88 33711715+1026,2742.88000150+1513215+117
'24/01/18 90.7 +1.3 +1.45 2108137+446,1722.8300040+48537+48
'24/01/17 89.4 -1 -1.11 33618.391.1-72.86,1282.8100000018.391.1-72.8
'24/01/16 90.4 -0.1 -0.11 1481067-576,2012.850000001067-57
'24/01/15 90.5 +0.6 +0.67 1112716+116,2582.8700003-32719+8
'24/01/12 89.9 -0.1 -0.11 1851460-466,2472.8700030+31760-43
'24/01/11 90 +0.6 +0.67 1423242-106,2932.8900010+13342-9
'24/01/10 89.4 -0.1 -0.11 3404215+276,3032.890000004215+27
'24/01/09 89.5 -1 -1.1 5586861+7.056,2762.8800020+27061+9.05
'24/01/08 90.5 -1.4 -1.52 6167357+166,2692.8800030+37657+19
'24/01/05 91.9 -0.5 -0.54 264884+846,2532.87000000884+84
'24/01/04 92.4 -0.4 -0.43 3916823+456,1692.830000006823+45
'24/01/03 92.8 +0.8 +0.87 72320830+1786,1242.8100000020830+178
'24/01/02 92 -0.3 -0.33 2869411+835,9462.73000330+3312711+116
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 92.3 +0.3 +0.33 4953268-365,8632.690000003268-36
'23/12/28 92 +0.6 +0.66 3787027+435,9052.710000007027+43
'23/12/27 91.4 +0.4 +0.44 3288815+735,8622.690000008815+73
'23/12/26 91 +0.5 +0.55 262908+825,7892.6600005-59013+77
'23/12/25 90.5 +0.5 +0.56 1775011+395,7072.620000005011+39
'23/12/22 90 -0.6 -0.66 391534-295,6682.6000000534-29
'23/12/21 90.6 -0.4 -0.44 2441070-605,6972.610000001070-60
'23/12/20 91 +0.4 +0.44 17411.118-6.895,7572.6400000011.118-6.89
'23/12/19 90.6 -1.2 -1.31 27520148-1285,7632.6500000020148-128
'23/12/18 91.8 +1.2 +1.32 33710521+845,8912.700000010521+84
'23/12/15 90.6 -0.5 -0.55 1971069-595,8072.6700030+31369-56
'23/12/14 91.1 +0.9 +1 2325711+465,8662.6900003-35714+43
'23/12/13 90.2 -0.4 -0.44 2546434+305,8202.670000006434+30
'23/12/12 90.6 0 0 61814623+1235,7902.6600050+515123+128
'23/12/11 90.6 -0.5 -0.55 4403552.1-17.15,6672.60000003552.1-17.1
'23/12/08 91.1 -0.1 -0.11 26510618+885,6852.6100000010618+88
'23/12/07 91.2 -2.5 -2.67 59910061+395,5972.5700000010061+39
'23/12/06 93.7 -1 -1.06 37510130-1205,5582.5500040+414130-116
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 94.7 -0.5 -0.53 3054680-345,6782.6100050+55180-29
'23/12/04 95.2 +2.5 +2.7 6248640+465,7162.6200005-58645+41
'23/12/01 92.7 +0.2 +0.22 3515622+345,6702.60000005622+34
'23/11/30 92.5 +0.8 +0.87 32211336+775,6552.600000011336+77
'23/11/29 91.7 -0.8 -0.86 2304065-255,5782.560000004065-25
'23/11/28 92.5 +0.8 +0.87 3666332+315,6032.570000006332+31
'23/11/27 91.7 +0.5 +0.55 198521+515,5722.56000000521+51
'23/11/24 91.2 +1.5 +1.67 2561099+1005,5212.530000001099+100
'23/11/23 89.7 -2 -2.18 53115127+1245,4212.4900000015127+124
'23/11/22 91.7 +0.2 +0.22 40613619+1175,2972.4300000013619+117
'23/11/21 91.5 -1.7 -1.82 1,028119101+185,1802.38000000119101+18
'23/11/20 93.2 +2.3 +2.53 65915620+1365,1622.3700001-115621+135
'23/11/17 90.9 +1.3 +1.45 56718716+1715,0262.31000028-2818744+143
'23/11/16 89.6 +0.8 +0.9 303877+804,8552.23000000877+80
'23/11/15 88.8 +1.1 +1.25 5235133+184,7752.1900001-15134+17
'23/11/14 87.7 +0.9 +1.04 36512519+1064,7572.1800000012519+106
'23/11/13 86.8 +0.6 +0.7 30659.116+43.14,6512.1300030+362.116+46.1
'23/11/10 86.2 +0.2 +0.23 1583914+254,6072.1100005-53919+20
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 86 +0.2 +0.23 1223627+94,5822.100070+74327+16
'23/11/08 85.8 +0.2 +0.23 202199+104,5742.1000000199+10
'23/11/07 85.6 +0.4 +0.47 1412816+124,5642.0900020+23016+14
'23/11/06 85.2 +0.2 +0.24 191495+444,5522.0900091+8586+52
'23/11/03 85 +0.1 +0.12 382698+614,5072.0700030+3728+64
'23/11/02 84.9 +0.5 +0.59 815343404,4462.04000120+124634+12
'23/11/01 84.4 +1.3 +1.56 51211454+604,4462.0400000011454+60
'23/10/31 83.1 +2.5 +3.1 80229338+2554,3762.0100001-129339+254
'23/10/30 80.6 +0.6 +0.75 29312617+1094,1211.8900000012617+109
'23/10/27 80 +0.1 +0.13 1185014+364,0121.840000005014+36
'23/10/26 79.9 +0.1 +0.13 1793419+153,9761.820000003419+15
'23/10/25 79.8 +1.1 +1.4 3938519+663,9611.820000008519+66
'23/10/24 78.7 +0.2 +0.25 1191421-73,8951.790000001421-7
'23/10/23 78.5 +0.7 +0.9 1433811+273,9021.790000003811+27
'23/10/20 77.8 +0.5 +0.65 2658214+683,8751.780000008214+68
'23/10/19 77.3 +0.5 +0.65 1687410+643,8071.750000007410+64
'23/10/18 76.8 -0.2 -0.26 1851343-303,7431.720000001343-30
'23/10/17 77 0 0 130738-313,7691.73000000738-31
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 77 +0.4 +0.52 86.2611-53,8001.74000000611-5
'23/10/13 76.6 0 0 144419-153,8141.75000000419-15
'23/10/12 76.6 +0.3 +0.39 170327-243,8291.76000000327-24
'23/10/11 76.3 -0.7 -0.91 2011262-503,8531.770000001262-50
'23/10/06 77 -0.1 -0.13 69.7915-63,9031.79000000915-6
'23/10/05 77.1 -0.5 -0.64 257721-143,9091.79000000721-14
'23/10/04 77.6 -0.6 -0.77 199661-553,9231.8000000661-55
'23/10/03 78.2 +1.4 +1.82 58421428+1863,9781.8200000021428+186
'23/10/02 76.8 +0.3 +0.39 1904030+103,7921.740000004030+10
'23/09/28 76.5 0 0 1214234+83,7821.730000004234+8
'23/09/27 76.5 +0.5 +0.66 1647211+613,7741.730000007211+61
'23/09/26 76 +0.3 +0.4 149419+323,6621.68000000419+32
'23/09/25 75.7 -0.6 -0.79 1071124-133,6271.660000001124-13
'23/09/22 76.3 -0.4 -0.52 49.7135+83,6391.67000000135+8
'23/09/21 76.7 -0.1 -0.13 111306+243,6311.67000000306+24
'23/09/20 76.8 +0.8 +1.05 2919446+483,6071.650000009446+48
'23/09/19 76 +2.2 +2.98 4607076-63,5591.6300001-17077-7
'23/09/18 73.8 +0.3 +0.41 52.1254+213,5631.63000000254+21
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 73.5 -1 -1.34 1901173.6-62.63,5421.620000001173.6-62.6
'23/09/14 74.5 -0.2 -0.27 1261223-113,6041.650000001223-11
'23/09/13 74.7 +1.6 +2.19 2178712+753,6151.660000008712+75
'23/09/12 73.1 +0.2 +0.27 1402623+33,5401.6200010+12723+4
'23/09/11 72.9 0 0 91.91627-113,5371.62000010-101637-21
'23/09/08 72.9 -0.4 -0.55 72.7619-133,5481.63000000619-13
'23/09/07 73.3 +0.3 +0.41 64.1197+123,5611.63000000197+12
'23/09/06 73 -0.9 -1.22 1753949-103,5491.630000003949-10
'23/09/05 73.9 +0.1 +0.14 1441530-153,5561.63000101+92531-6
'23/09/04 73.8 +0.6 +0.82 1436516+493,5671.640000006516+49
'23/09/01 73.2 +0.1 +0.14 1043518+173,5181.610000003518+17
'23/08/31 73.1 -0.1 -0.14 51.5126-253,5001.600000+0126-25
'23/08/30 73.2 +1.5 +2.09 1143719+183,5221.610000003719+18
'23/08/29 71.7 -0.1 -0.14 5209-93,5041.6100000009-9
'23/08/28 71.8 0 0 45.4412-83,5131.61000000412-8
'23/08/25 71.8 +0.3 +0.42 1264514+313,5211.610000004514+31
'23/08/24 71.5 +0.2 +0.28 79.71322-93,4871.60000001322-9
'23/08/23 71.3 +0.1 +0.14 531112-13,4961.60000001112-1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 71.2 +0.2 +0.28 59.81025-153,4971.60000001025-15
'23/08/21 71 +0.2 +0.28 65.4411-73,5121.61000000411-7
'23/08/18 70.8 -1.2 -1.67 136391-883,5191.61000000391-88
'23/08/17 72 +0.9 +1.27 87.7266+203,6071.65000000266+20
'23/08/16 71.1 +0.8 +1.14 1485020+303,5871.64029-290005049+1
'23/08/15 70.3 -0.3 -0.42 2904937+123,5571.630150-15000049187-138
'23/08/14 70.6 -0.7 -0.98 2343427+73,5451.630000003427+7
'23/08/11 71.3 +0.3 +0.42 1284013+273,5381.620000004013+27
'23/08/10 71 -1.5 -2.07 2743655-193,5111.6100015-43760-23
'23/08/09 72.5 -1.2 -1.63 215446-423,5241.62000000446-42
'23/08/08 73.7 -1.3 -1.73 2391665-493,5631.6300050+52165-44
'23/08/07 75 -0.8 -1.06 3022694-683,6111.660000002694-68
'23/08/04 75.8 -0.8 -1.04 28129119-903,6791.6900000029119-90
'23/08/02 76.6 -0.3 -0.39 1,02695229-1343,7691.73000112-1196241-145
'23/08/01 76.9 +1.1 +1.45 51048121-733,9011.7900001-148122-74
'23/07/31 75.8 +0.7 +0.93 5984623+233,9731.820000004623+23
'23/07/28 75.1 +1 +1.35 39915210+1423,9501.8100000015210+142
'23/07/27 74.1 +0.6 +0.82 26011018+923,8081.7500001-111019+91
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 73.5 +0.7 +0.96 2879933+663,7161.70000009933+66
'23/07/25 72.8 +0.8 +1.11 20810522+833,6501.6700000010522+83
'23/07/24 72 +0.1 +0.14 116510+513,5671.6400004-4514+47
'23/07/21 71.9 -0.6 -0.83 92.21122-113,5191.6100002-21124-13
'23/07/20 72.5 +0.4 +0.55 138669+573,5301.62000100+10769+67
'23/07/19 72.1 -0.4 -0.55 1081113-23,4731.590000001113-2
'23/07/18 72.5 -0.2 -0.28 27274102-283,4751.59000113-1275115-40
'23/07/17 72.7 +0.5 +0.69 1845616+403,5021.61000270+278316+67
'23/07/14 72.2 -1.1 -1.5 39239135-963,4591.59000100+1049135-86
'23/07/13 73.3 +1.3 +1.81 53914618+1283,5551.6300000014618+128
'23/07/12 72 +0.3 +0.42 1992510+153,4231.57560+5640+48510+75
'23/07/11 71.7 +1.6 +2.28 29811819+993,3921.56410+4150+516419+145
'23/07/10 70.1 +0.7 +1.01 2219612+843,2991.5100020+29812+86
'23/07/07 69.4 +0.9 +1.31 37815819+1393,1751.4600000015819+139
'23/07/06 68.5 -0.8 -1.15 4173296-643,0361.390000003296-64
'23/07/05 69.3 +1.5 +2.21 1,08542839+3893,1421.440000275-275428314+114
'23/07/04 74.1 +0.1 +0.14 1,16772188-1162,7681.27000990+99171188-17
'23/07/03 74 +2.1 +2.92 885267113+1543,0091.38000200+20287113+174
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 71.9 +0.7 +0.98 47914995+542,8551.310001070+10725695+161
'23/06/29 71.2 +0.2 +0.28 34113317+1162,8011.2800000013317+116
'23/06/28 71 +0.2 +0.28 1182623+32,7941.280000002623+3
'23/06/27 70.8 0 0 1281348-352,7911.280000001348-35
'23/06/26 70.8 -0.2 -0.28 1061736-192,8261.2900030+32036-16
'23/06/21 71 +0.1 +0.14 1242836-82,8451.3000310+315936+23
'23/06/20 70.9 -0.2 -0.28 171942-332,8801.32000000942-33
'23/06/19 71.1 -0.5 -0.7 1451238-262,9131.330000001238-26
'23/06/16 71.6 0 0 1,1903929+102,9391.350000003929+10
'23/06/15 71.6 -0.4 -0.56 1051732-152,9251.340000001732-15
'23/06/14 72 +0.1 +0.14 1671325-122,9371.35140+140002725+2
'23/06/13 71.9 +1.4 +1.99 45724015+2252,9581.36380+3800027815+263
'23/06/12 70.5 +0.2 +0.28 2054624+222,7331.25300+300007624+52
'23/06/09 70.3 -0.9 -1.26 1,1802534-92,7111.240000002534-9
'23/06/08 71.2 -0.4 -0.56 134168+82,7261.25000000168+8
'23/06/07 71.6 +0.4 +0.56 288548+462,7441.26000157+86915+54
'23/06/06 71.2 +1 +1.42 36817427+1472,6981.2400000017427+147
'23/06/05 70.2 +0.1 +0.14 133146+82,5501.1700070+7216+15
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 70.1 -0.3 -0.43 1,21914106-922,5381.1600000014106-92
'23/06/01 70.4 +1 +1.44 54964174-1102,6471.2100000064174-110
'23/05/31 69.4 +1.5 +2.21 4375779-222,7791.270000005779-22
'23/05/30 67.9 +1.9 +2.88 42620037+1632,7931.2800000020037+163
'23/05/29 66 +0.3 +0.46 15474+32,6301.200000074+3
'23/05/26 65.7 +0.1 +0.15 102213+182,6651.22000000213+18
'23/05/25 65.6 0 0 84.8130+132,6461.21000000130+13
'23/05/24 65.6 +0.1 +0.15 43.2102+82,6331.21000000102+8
'23/05/23 65.5 0 0 58.3141+132,6251.2000000141+13
'23/05/22 65.5 +0.3 +0.46 83.1340+342,6121.2000000340+34
'23/05/19 65.2 0 0 73.885+32,5781.1800000085+3
'23/05/18 65.2 +0.2 +0.31 61.2121+112,5751.18000000121+11
'23/05/17 65 +0.1 +0.15 89.461+52,5721.1800000061+5
'23/05/16 64.9 0 0 1,062313-102,5671.18000000313-10
'23/05/15 64.9 +0.2 +0.31 60.264+22,5721.1800000064+2
'23/05/12 64.7 +0.4 +0.62 62.31119-82,5701.180000001119-8
'23/05/11 64.3 -0.7 -1.08 80.2429-252,5801.18000000429-25
'23/05/10 65 -0.1 -0.15 55.4517-122,6001.19000000517-12
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 65.1 0 0 75.8311-82,6121.2000000311-8
'23/05/08 65.1 +0.3 +0.46 138202+182,6401.21000000202+18
'23/05/05 64.8 +0.1 +0.15 75853+22,6221.200000053+2
'23/05/04 64.7 +0.1 +0.15 59.189-12,6201.200000089-1
'23/05/03 64.6 -0.3 -0.46 116713-62,6211.2000000713-6
'23/05/02 64.9 +0.7 +1.09 117212+192,6251.2000000212+19
'23/04/28 64.2 +0.3 +0.47 66.6117+42,6061.19000000117+4
'23/04/27 63.9 0 0 1,11710+12,5991.1900000010+1
'23/04/26 63.9 0 0 64.51719-22,5981.190000001719-2

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。