| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 163.5 | 173.5 | -10 | -5.76% | 9.51% | 175 | 176.5 | 160 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,876 | 9.8億 | 8,760 | 0.7張/筆 | 166.8元 | 4.98 | 13.03 | 0.17 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,614 | 6.16億 | 4,122 | 0.9張/筆 | 170.5元 | +6.5 (+3.89%) | 連漲連跌: 連5漲→跌 ( -10元 / -5.76%)
財報評分: 最新70分 / 平均60分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,322 | 1,284 | +38 | 連4賣→2買 | 9,711 | 4.46% | 21,553 | 18,157 | +3,397 | 1.56% | | 金額(元) | 2.2億 | 2.14億 | +634萬 | - | - | 28.5億 | 25.2億 | +3.38億 | - | | 投信 | 張數 | 12 | 0 | +12 | 賣→買 | - | - | 1,935 | 3 | +1,932 | 0.89% | | 金額(元) | 200萬 | 0 | +200萬 | - | - | 2.93億 | 51.1萬 | +2.93億 | - | | 自營商 | 張數 | 79 | 146 | -67 | 連8買→賣 | - | - | 2,643 | 614 | +2,029 | 0.93% | | 金額(元) | 1,317萬 | 2,434萬 | -1,117萬 | - | - | 3.42億 | 8,337萬 | +2.59億 | - | | 總計 | 張數 | 1,413 | 1,430 | -17 | 買→賣 | - | - | 26,131 | 18,774 | +7,358 | 3.38% | | 金額(元) | 2.36億 | 2.38億 | -283萬 | - | - | 34.9億 | 26億 | +8.9億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,322 | 1,284 | +38 | 連4賣→2買 | - | - | 21,553 | 18,157 | +3,397 | 1.56% | | 金額(元) | 2.2億 | 2.14億 | +634萬 | - | - | 28.5億 | 25.2億 | +3.38億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,322 | 1,284 | +38 | 連4賣→2買 | 9,711 | 4.46% | 21,553 | 18,157 | +3,397 | 1.56% | | 金額(元) | 2.2億 | 2.14億 | +634萬 | - | - | 28.5億 | 25.2億 | +3.38億 | - | | 投信 | 合計 | 張數 | 12 | 0 | +12 | 賣→買 | - | - | 1,935 | 3 | +1,932 | 0.89% | | 金額(元) | 200萬 | 0 | +200萬 | - | - | 2.93億 | 51.1萬 | +2.93億 | - | | 自營商 | 自行
買賣 | 張數 | 64 | 58 | +6 | 賣→買 | - | - | 2,135 | 299 | +1,836 | 0.84% | | 金額(元) | 1,067萬 | 967萬 | +100萬 | - | - | 2.69億 | 3,933萬 | +2.3億 | - | | 避險 | 張數 | 15 | 88 | -73 | 連5買→賣 | - | - | 508 | 315 | +193 | 0.09% | | 金額(元) | 250萬 | 1,467萬 | -1,217萬 | - | - | 7,309萬 | 4,403萬 | +2,905萬 | - | | 合計 | 張數 | 79 | 146 | -67 | 連8買→賣 | - | - | 2,643 | 614 | +2,029 | 0.93% | | 金額(元) | 1,317萬 | 2,434萬 | -1,117萬 | - | - | 3.42億 | 8,337萬 | +2.59億 | - | | 總計 | 張數 | 1,413 | 1,430 | -17 | 買→賣 | - | - | 26,131 | 18,774 | +7,358 | 3.38% | | 金額(元) | 2.36億 | 2.38億 | -283萬 | - | - | 34.9億 | 26億 | +8.9億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
163.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 168.7
(2,705) | 167.9
(4,186) | 165.5
(5,494) | 158.1
(8,472) | 150.7
(1.21萬) | 135
(2.03萬) | 126.3
(2.51萬) | 116.3
(3.08萬) | 106.6
(3.75萬) | 98.05
(4.66萬) | 93.48
(5.06萬) | 77.19
(7.65萬) | 132.4
(2.16萬) | 每股賣出均價
(累計賣張) | 168.3
(2,157) | 167.5
(3,998) | 163.5
(6,482) | 159.2
(8,735) | 152
(1.23萬) | 140.2
(1.76萬) | 134.6
(1.98萬) | 124.2
(2.38萬) | 108.9
(3.16萬) | 99.71
(3.93萬) | 93.28
(4.38萬) | 73.07
(7.11萬) | 138.6
(1.82萬) | 買賣超張數
(佔發行量) | +548
(0.25%) | +188
(0.09%) | -988
(0.45%) | -263
(0.12%) | -194
(0.09%) | +2,721
(1.25%) | +5,317
(2.45%) | +6,973
(3.21%) | +5,878
(2.7%) | +7,312
(3.36%) | +6,724
(3.09%) | +5,445
(2.5%) | +3,397
(1.56%) | 買賣超金額
(佔成交額) | +9,327萬
(5.84%) | +3,333萬
(1.33%) | -1.5億
(4.16%) | -5,097萬
(0.98%) | -4,551萬
(0.64%) | +2.75億
(2.59%) | +5.07億
(3.99%) | +6.24億
(4.14%) | +5.54億
(3.13%) | +6.51億
(3.04%) | +6.37億
(2.61%) | +7.13億
(1.72%) | +3.38億
(3.03%) | 目前股價
163.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 166.8
(12) | 166.5
(279) | 159.4
(936) | 151.5
(1,935) | 151.5
(1,935) | 151.5
(1,935) | 151.5
(1,935) | 144.7
(2,114) | 144.7
(2,114) | 141.5
(2,194) | 141.5
(2,194) | 139.7
(2,231) | 151.5
(1,935) | 每股賣出均價
(累計賣張) | 170.5
(3) | 170.5
(3) | 170.5
(3) | 170.5
(3) | 170.5
(3) | 170.5
(3) | 170.5
(3) | 72.1
(182) | 72.1
(182) | 69.35
(262) | 69.35
(262) | 59.43
(362) | 170.5
(3) | 買賣超張數
(佔發行量) | +9
(0%) | +276
(0.13%) | +933
(0.43%) | +1,932
(0.89%) | +1,932
(0.89%) | +1,932
(0.89%) | +1,932
(0.89%) | +1,932
(0.89%) | +1,932
(0.89%) | +1,932
(0.89%) | +1,932
(0.89%) | +1,869
(0.86%) | +1,932
(0.89%) | 買賣超金額
(佔成交額) | +149萬
(0.09%) | +4,595萬
(1.83%) | +1.49億
(4.11%) | +2.93億
(5.6%) | +2.93億
(4.14%) | +2.93億
(2.75%) | +2.93億
(2.3%) | +2.93億
(1.95%) | +2.93億
(1.65%) | +2.92億
(1.36%) | +2.92億
(1.2%) | +2.9億
(0.7%) | +2.93億
(2.62%) | 目前股價
163.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 168.1
(125) | 167.3
(267) | 161.8
(612) | 154.8
(1,069) | 149.4
(1,380) | 131
(2,544) | 128.7
(2,696) | 122.1
(3,055) | 121.6
(3,081) | 118.1
(3,264) | 117.6
(3,288) | 95.36
(4,534) | 129.5
(2,643) | 每股賣出均價
(累計賣張) | 167.4
(177) | 167.2
(227) | 166.2
(253) | 162
(323) | 159.9
(343) | 136.1
(610) | 132.4
(664) | 111.4
(996) | 110.1
(1,022) | 102.3
(1,213) | 101.4
(1,229) | 68.31
(2,574) | 135.8
(614) | 買賣超張數
(佔發行量) | -51.5
(0.02%) | +39.6
(0.02%) | +359
(0.17%) | +746
(0.34%) | +1,037
(0.48%) | +1,934
(0.89%) | +2,032
(0.93%) | +2,059
(0.95%) | +2,059
(0.95%) | +2,051
(0.94%) | +2,059
(0.95%) | +1,960
(0.9%) | +2,029
(0.93%) | 買賣超金額
(佔成交額) | -854萬
(0.53%) | +663萬
(0.26%) | +5,700萬
(1.58%) | +1.13億
(2.17%) | +1.51億
(2.14%) | +2.5億
(2.35%) | +2.59億
(2.04%) | +2.62億
(1.74%) | +2.62億
(1.48%) | +2.62億
(1.22%) | +2.62億
(1.07%) | +2.57億
(0.62%) | +2.59億
(2.32%) | 目前股價
163.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 168.6
(2,842) | 167.8
(4,732) | 164.3
(7,042) | 156.7
(1.15萬) | 150.6
(1.54萬) | 135.9
(2.48萬) | 128.2
(2.97萬) | 118.5
(3.6萬) | 109.6
(4.27萬) | 101.1
(5.21萬) | 96.77
(5.6萬) | 79.85
(8.33萬) | 133.5
(2.61萬) | 每股賣出均價
(累計賣張) | 168.2
(2,337) | 167.4
(4,228) | 163.6
(6,738) | 159.3
(9,061) | 152.2
(1.26萬) | 140.1
(1.82萬) | 134.6
(2.04萬) | 123.3
(2.5萬) | 108.7
(3.28萬) | 99.59
(4.08萬) | 93.36
(4.53萬) | 72.84
(7.4萬) | 138.5
(1.88萬) | 買賣超張數
(佔發行量) | +505
(0.23%) | +504
(0.23%) | +304
(0.14%) | +2,415
(1.11%) | +2,775
(1.28%) | +6,587
(3.03%) | +9,281
(4.27%) | +1.1萬
(5.04%) | +9,869
(4.54%) | +1.13萬
(5.19%) | +1.07萬
(4.93%) | +9,275
(4.27%) | +7,358
(3.38%) | 買賣超金額
(佔成交額) | +8,623萬
(5.4%) | +8,591萬
(3.42%) | +5,519萬
(1.53%) | +3.55億
(6.79%) | +3.98億
(5.64%) | +8.18億
(7.68%) | +10.6億
(8.33%) | +11.8億
(7.83%) | +11.1億
(6.27%) | +12.1億
(5.63%) | +11.9億
(4.89%) | +12.6億
(3.05%) | +8.9億
(7.97%) |
目前股價
163.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 168.7
(2,705) | 167.9
(4,186) | 165.5
(5,494) | 158.1
(8,472) | 150.7
(1.21萬) | 135
(2.03萬) | 126.3
(2.51萬) | 116.3
(3.08萬) | 106.6
(3.75萬) | 98.05
(4.66萬) | 93.48
(5.06萬) | 91.45
(5.23萬) | 132.4
(2.16萬) | 每股賣出均價
(累計賣張) | 168.3
(2,157) | 167.5
(3,998) | 163.5
(6,482) | 159.2
(8,735) | 152
(1.23萬) | 140.2
(1.76萬) | 134.6
(1.98萬) | 124.2
(2.38萬) | 108.9
(3.16萬) | 99.71
(3.93萬) | 93.28
(4.38萬) | 85.51
(5.02萬) | 138.6
(1.82萬) | 買賣超張數
(佔發行量) | +548
(0.25%) | +188
(0.09%) | -988
(0.45%) | -263
(0.12%) | -194
(0.09%) | +2,721
(1.25%) | +5,317
(2.45%) | +6,973
(3.21%) | +5,878
(2.7%) | +7,312
(3.36%) | +6,724
(3.09%) | +2,078
(0.96%) | +3,397
(1.56%) | 買賣超金額
(佔成交額) | +9,327萬
(5.84%) | +3,333萬
(1.33%) | -1.5億
(4.16%) | -5,097萬
(0.98%) | -4,551萬
(0.64%) | +2.75億
(2.59%) | +5.07億
(3.99%) | +6.24億
(4.14%) | +5.54億
(3.13%) | +6.51億
(3.04%) | +6.37億
(2.61%) | +4.88億
(1.18%) | +3.38億
(3.03%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 168.7
(2,705) | 167.9
(4,186) | 165.5
(5,494) | 158.1
(8,472) | 150.7
(1.21萬) | 135
(2.03萬) | 126.3
(2.51萬) | 116.3
(3.08萬) | 106.6
(3.75萬) | 98.05
(4.66萬) | 93.48
(5.06萬) | 77.19
(7.65萬) | 132.4
(2.16萬) | 每股賣出均價
(累計賣張) | 168.3
(2,157) | 167.5
(3,998) | 163.5
(6,482) | 159.2
(8,735) | 152
(1.23萬) | 140.2
(1.76萬) | 134.6
(1.98萬) | 124.2
(2.38萬) | 108.9
(3.16萬) | 99.71
(3.93萬) | 93.28
(4.38萬) | 73.07
(7.11萬) | 138.6
(1.82萬) | 買賣超張數
(佔發行量) | +548
(0.25%) | +188
(0.09%) | -988
(0.45%) | -263
(0.12%) | -194
(0.09%) | +2,721
(1.25%) | +5,317
(2.45%) | +6,973
(3.21%) | +5,878
(2.7%) | +7,312
(3.36%) | +6,724
(3.09%) | +5,445
(2.5%) | +3,397
(1.56%) | 買賣超金額
(佔成交額) | +9,327萬
(5.84%) | +3,333萬
(1.33%) | -1.5億
(4.16%) | -5,097萬
(0.98%) | -4,551萬
(0.64%) | +2.75億
(2.59%) | +5.07億
(3.99%) | +6.24億
(4.14%) | +5.54億
(3.13%) | +6.51億
(3.04%) | +6.37億
(2.61%) | +7.13億
(1.72%) | +3.38億
(3.03%) | 目前股價
163.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 166.8
(12) | 166.5
(279) | 159.4
(936) | 151.5
(1,935) | 151.5
(1,935) | 151.5
(1,935) | 151.5
(1,935) | 144.7
(2,114) | 144.7
(2,114) | 141.5
(2,194) | 141.5
(2,194) | 139.7
(2,231) | 151.5
(1,935) | 每股賣出均價
(累計賣張) | 170.5
(3) | 170.5
(3) | 170.5
(3) | 170.5
(3) | 170.5
(3) | 170.5
(3) | 170.5
(3) | 72.1
(182) | 72.1
(182) | 69.35
(262) | 69.35
(262) | 59.43
(362) | 170.5
(3) | 買賣超張數
(佔發行量) | +9
(0%) | +276
(0.13%) | +933
(0.43%) | +1,932
(0.89%) | +1,932
(0.89%) | +1,932
(0.89%) | +1,932
(0.89%) | +1,932
(0.89%) | +1,932
(0.89%) | +1,932
(0.89%) | +1,932
(0.89%) | +1,869
(0.86%) | +1,932
(0.89%) | 買賣超金額
(佔成交額) | +149萬
(0.09%) | +4,595萬
(1.83%) | +1.49億
(4.11%) | +2.93億
(5.6%) | +2.93億
(4.14%) | +2.93億
(2.75%) | +2.93億
(2.3%) | +2.93億
(1.95%) | +2.93億
(1.65%) | +2.92億
(1.36%) | +2.92億
(1.2%) | +2.9億
(0.7%) | +2.93億
(2.62%) | 目前股價
163.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 166.8
(64) | 166.7
(91) | 160.7
(332) | 152.4
(686) | 145.7
(997) | 127.8
(2,036) | 125.2
(2,188) | 121.3
(2,361) | 121.3
(2,361) | 116.9
(2,544) | 116.2
(2,568) | 97.85
(3,286) | 126.1
(2,135) | 每股賣出均價
(累計賣張) | 167.4
(70) | 167.3
(77) | 165.8
(87) | 159.6
(133) | 155.3
(153) | 132.1
(295) | 125.6
(349) | 109.4
(495) | 109.4
(495) | 95.74
(686) | 94.46
(702) | 62.96
(1,420) | 131.5
(299) | 買賣超張數
(佔發行量) | -6
(0%) | +14
(0.01%) | +245
(0.11%) | +553
(0.25%) | +844
(0.39%) | +1,741
(0.8%) | +1,839
(0.85%) | +1,866
(0.86%) | +1,866
(0.86%) | +1,858
(0.85%) | +1,866
(0.86%) | +1,866
(0.86%) | +1,836
(0.84%) | 買賣超金額
(佔成交額) | -105萬
(0.07%) | +229萬
(0.09%) | +3,894萬
(1.08%) | +8,333萬
(1.6%) | +1.22億
(1.72%) | +2.21億
(2.08%) | +2.3億
(1.81%) | +2.32億
(1.54%) | +2.32億
(1.31%) | +2.32億
(1.08%) | +2.32億
(0.95%) | +2.32億
(0.56%) | +2.3億
(2.06%) | | 避險 | 每股買進均價
(累計買張) | 169.6
(61.4) | 167.6
(176) | 163
(280) | 159
(383) | 159
(383) | 143.9
(508) | 143.9
(508) | 124.9
(694) | 122.6
(720) | 122.6
(720) | 122.6
(720) | 89.92
(1,143) | 143.9
(508) | 每股賣出均價
(累計賣張) | 167.4
(107) | 167.2
(150) | 166.5
(166) | 163.6
(190) | 163.6
(190) | 139.8
(315) | 139.8
(315) | 113.4
(501) | 110.8
(527) | 110.8
(527) | 110.8
(527) | 75.39
(955) | 139.8
(315) | 買賣超張數
(佔發行量) | -45.5
(0.02%) | +25.6
(0.01%) | +114
(0.05%) | +193
(0.09%) | +193
(0.09%) | +193
(0.09%) | +193
(0.09%) | +193
(0.09%) | +193
(0.09%) | +193
(0.09%) | +193
(0.09%) | +188
(0.09%) | +193
(0.09%) | 買賣超金額
(佔成交額) | -749萬
(0.47%) | +435萬
(0.17%) | +1,806萬
(0.5%) | +2,984萬
(0.57%) | +2,984萬
(0.42%) | +2,905萬
(0.27%) | +2,905萬
(0.23%) | +2,988萬
(0.2%) | +2,989萬
(0.17%) | +2,989萬
(0.14%) | +2,989萬
(0.12%) | +3,081萬
(0.07%) | +2,905萬
(0.26%) | | 合計 | 每股買進均價
(累計買張) | 168.1
(125) | 167.3
(267) | 161.8
(612) | 154.8
(1,069) | 149.4
(1,380) | 131
(2,544) | 128.7
(2,696) | 122.1
(3,055) | 121.6
(3,081) | 118.1
(3,264) | 117.6
(3,288) | 95.36
(4,534) | 129.5
(2,643) | 每股賣出均價
(累計賣張) | 167.4
(177) | 167.2
(227) | 166.2
(253) | 162
(323) | 159.9
(343) | 136.1
(610) | 132.4
(664) | 111.4
(996) | 110.1
(1,022) | 102.3
(1,213) | 101.4
(1,229) | 68.31
(2,574) | 135.8
(614) | 買賣超張數
(佔發行量) | -51.5
(0.02%) | +39.6
(0.02%) | +359
(0.17%) | +746
(0.34%) | +1,037
(0.48%) | +1,934
(0.89%) | +2,032
(0.93%) | +2,059
(0.95%) | +2,059
(0.95%) | +2,051
(0.94%) | +2,059
(0.95%) | +1,960
(0.9%) | +2,029
(0.93%) | 買賣超金額
(佔成交額) | -854萬
(0.53%) | +663萬
(0.26%) | +5,700萬
(1.58%) | +1.13億
(2.17%) | +1.51億
(2.14%) | +2.5億
(2.35%) | +2.59億
(2.04%) | +2.62億
(1.74%) | +2.62億
(1.48%) | +2.62億
(1.22%) | +2.62億
(1.07%) | +2.57億
(0.62%) | +2.59億
(2.32%) | 目前股價
163.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 168.6
(2,842) | 167.8
(4,732) | 164.3
(7,042) | 156.7
(1.15萬) | 150.6
(1.54萬) | 135.9
(2.48萬) | 128.2
(2.97萬) | 118.5
(3.6萬) | 109.6
(4.27萬) | 101.1
(5.21萬) | 96.77
(5.6萬) | 79.85
(8.33萬) | 133.5
(2.61萬) | 每股賣出均價
(累計賣張) | 168.2
(2,337) | 167.4
(4,228) | 163.6
(6,738) | 159.3
(9,061) | 152.2
(1.26萬) | 140.1
(1.82萬) | 134.6
(2.04萬) | 123.3
(2.5萬) | 108.7
(3.28萬) | 99.59
(4.08萬) | 93.36
(4.53萬) | 72.84
(7.4萬) | 138.5
(1.88萬) | 買賣超張數
(佔發行量) | +505
(0.23%) | +504
(0.23%) | +304
(0.14%) | +2,415
(1.11%) | +2,775
(1.28%) | +6,587
(3.03%) | +9,281
(4.27%) | +1.1萬
(5.04%) | +9,869
(4.54%) | +1.13萬
(5.19%) | +1.07萬
(4.93%) | +9,275
(4.27%) | +7,358
(3.38%) | 買賣超金額
(佔成交額) | +8,623萬
(5.4%) | +8,591萬
(3.42%) | +5,519萬
(1.53%) | +3.55億
(6.79%) | +3.98億
(5.64%) | +8.18億
(7.68%) | +10.6億
(8.33%) | +11.8億
(7.83%) | +11.1億
(6.27%) | +12.1億
(5.63%) | +11.9億
(4.89%) | +12.6億
(3.05%) | +8.9億
(7.97%) |
目前股價
163.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
163.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
163.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
163.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
163.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
163.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
163.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
163.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 163.5 | -10 | -5.76 | 5,876 | 1,322 | 1,284 | +38 | 9,711 | 4.46 | 12 | 0 | +12 | 79 | 146 | -67 | 1,413 | 1,430 | -17 | | '24/04/23 | 173.5 | +6.5 | +3.89 | 3,614 | 1,383 | 873 | +510 | 9,675 | 4.44 | 0 | 3 | -3 | 46.4 | 31 | +15.4 | 1,429 | 907 | +522 | | '24/04/22 | 167 | +4 | +2.45 | 5,507 | 1,481 | 1,841 | -360 | 9,121 | 4.19 | 267 | 0 | +267 | 142 | 50.5 | +91.1 | 1,890 | 1,891 | -1.9 | | '24/04/19 | 163 | +5 | +3.16 | 4,025 | 883 | 1,371 | -488 | 9,306 | 4.28 | 277 | 0 | +277 | 218 | 16.1 | +202 | 1,378 | 1,387 | -9.11 | | '24/04/18 | 158 | +7.5 | +4.98 | 2,990 | 425 | 1,113 | -688 | 9,701 | 4.46 | 380 | 0 | +380 | 127 | 9.1 | +118 | 932 | 1,122 | -190 | | '24/04/17 | 150.5 | +8.5 | +5.99 | 1,578 | 386 | 443 | -57 | 10,250 | 4.71 | 0 | 0 | 0 | 69 | 12 | +57 | 455 | 455 | 0 | | '24/04/16 | 142 | -4.5 | -3.07 | 2,199 | 719 | 360 | +359 | 10,307 | 4.74 | 70 | 0 | +70 | 200 | 15.2 | +185 | 989 | 375 | +614 | | '24/04/15 | 146.5 | -4 | -2.66 | 1,825 | 202 | 857 | -655 | 9,948 | 4.57 | 0 | 0 | 0 | 62 | 20.1 | +41.9 | 264 | 877 | -613 | | '24/04/12 | 150.5 | +10.5 | +7.5 | 3,685 | 898 | 447 | +451 | 10,620 | 4.88 | 510 | 0 | +510 | 125 | 20 | +105 | 1,533 | 467 | +1,066 | | '24/04/11 | 140 | +2.5 | +1.82 | 1,745 | 773 | 146 | +627 | 10,169 | 4.67 | 419 | 0 | +419 | 1 | 3 | -2 | 1,193 | 149 | +1,044 | | '24/04/10 | 137.5 | -1.5 | -1.08 | 1,500 | 176 | 507 | -331 | 9,542 | 4.38 | 0 | 0 | 0 | 87 | 0 | +87 | 263 | 507 | -244 | | '24/04/09 | 139 | +0.5 | +0.36 | 1,102 | 244 | 306 | -62 | 9,842 | 4.52 | 0 | 0 | 0 | 10 | 0 | +10 | 254 | 306 | -52 | | '24/04/08 | 138.5 | +2.5 | +1.84 | 1,148 | 450 | 220 | +230 | 9,887 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 450 | 220 | +230 | | '24/04/03 | 136 | -1.5 | -1.09 | 2,351 | 323 | 968 | -645 | 9,657 | 4.44 | 0 | 0 | 0 | 35 | 1 | +34 | 358 | 969 | -611 | | '24/04/02 | 137.5 | +5.5 | +4.17 | 1,996 | 708 | 340 | +368 | 10,302 | 4.73 | 0 | 0 | 0 | 1 | 1 | 0 | 709 | 341 | +368 | | '24/04/01 | 132 | +3.5 | +2.72 | 1,108 | 547 | 71 | +476 | 9,934 | 4.56 | 0 | 0 | 0 | 0 | 1 | -1 | 547 | 72 | +475 | | '24/03/29 | 128.5 | 0 | 0 | 1,209 | 164 | 436 | -272 | 9,458 | 4.34 | 0 | 0 | 0 | 6 | 0 | +6 | 170 | 436 | -266 | | '24/03/28 | 128.5 | +2 | +1.58 | 1,430 | 424 | 217 | +207 | 9,732 | 4.47 | 0 | 0 | 0 | 15 | 1 | +14 | 439 | 218 | +221 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 126.5 | +2.5 | +2.02 | 830 | 401 | 87 | +314 | 9,525 | 4.38 | 0 | 0 | 0 | 1 | 0 | +1 | 402 | 87 | +315 | | '24/03/26 | 124 | -3.5 | -2.75 | 1,138 | 151 | 367 | -216 | 9,212 | 4.23 | 0 | 0 | 0 | 156 | 16 | +140 | 307 | 383 | -76 | | '24/03/25 | 127.5 | +2.5 | +2 | 765 | 258 | 164 | +94 | 9,427 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 164 | +94 | | '24/03/22 | 125 | -5.5 | -4.21 | 2,235 | 292 | 639 | -347 | 9,332 | 4.29 | 0 | 0 | 0 | 72 | 6 | +66 | 364 | 645 | -281 | | '24/03/21 | 130.5 | +4.5 | +3.57 | 1,143 | 529 | 94 | +435 | 9,677 | 4.45 | 0 | 0 | 0 | 0 | 1 | -1 | 529 | 95 | +434 | | '24/03/20 | 126 | +1 | +0.8 | 683 | 134 | 192 | -58 | 9,242 | 4.25 | 0 | 0 | 0 | 5 | 0 | +5 | 139 | 192 | -53 | | '24/03/19 | 125 | +3 | +2.46 | 1,139 | 384 | 183 | +201 | 9,300 | 4.27 | 0 | 0 | 0 | 0 | 1 | -1 | 384 | 184 | +200 | | '24/03/18 | 122 | +1.5 | +1.24 | 958 | 320 | 304 | +16.4 | 9,097 | 4.18 | 0 | 0 | 0 | 6 | 0 | +6 | 326 | 304 | +22.4 | | '24/03/15 | 120.5 | -0.5 | -0.41 | 920 | 93 | 217 | -124 | 9,081 | 4.17 | 0 | 0 | 0 | 48 | 0 | +48 | 141 | 217 | -76 | | '24/03/14 | 121 | +0.5 | +0.41 | 1,115 | 465 | 83 | +382 | 9,219 | 4.23 | 0 | 0 | 0 | 1 | 0 | +1 | 466 | 83 | +383 | | '24/03/13 | 120.5 | +4.5 | +3.88 | 2,386 | 509 | 684 | -175 | 8,837 | 4.06 | 0 | 0 | 0 | 458 | 2 | +456 | 967 | 686 | +281 | | '24/03/12 | 116 | +7 | +6.42 | 2,543 | 934 | 299 | +635 | 9,012 | 4.14 | 0 | 0 | 0 | 19 | 17 | +2 | 953 | 316 | +637 | | '24/03/11 | 109 | +2.5 | +2.35 | 838 | 385 | 46 | +339 | 8,377 | 3.85 | 0 | 0 | 0 | 0 | 3 | -3 | 385 | 49 | +336 | | '24/03/08 | 106.5 | -2.5 | -2.29 | 1,089 | 129 | 320 | -191 | 8,038 | 3.69 | 0 | 0 | 0 | 3 | 2 | +1 | 132 | 322 | -190 | | '24/03/07 | 109 | +1 | +0.93 | 975 | 386 | 88 | +298 | 8,229 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 88 | +298 | | '24/03/06 | 108 | +1 | +0.93 | 603 | 146 | 18 | +128 | 7,931 | 3.64 | 0 | 0 | 0 | 1 | 0 | +1 | 147 | 18 | +129 | | '24/03/05 | 107 | -1 | -0.93 | 863 | 196 | 81 | +115 | 7,803 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 81 | +115 | | '24/03/04 | 108 | +1 | +0.93 | 890 | 188 | 59 | +129 | 7,688 | 3.53 | 0 | 0 | 0 | 3 | 0 | +3 | 191 | 59 | +132 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 107 | -0.5 | -0.47 | 965 | 240 | 153 | +87 | 7,560 | 3.47 | 0 | 0 | 0 | 13 | 0 | +13 | 253 | 153 | +100 | | '24/02/29 | 107.5 | +3.5 | +3.37 | 2,068 | 695 | 230 | +465 | 7,473 | 3.43 | 0 | 0 | 0 | 19 | 35 | -16 | 714 | 265 | +449 | | '24/02/27 | 104 | +4.8 | +4.84 | 3,647 | 610 | 692 | -82 | 7,008 | 3.22 | 0 | 0 | 0 | 5 | 191 | -186 | 615 | 883 | -268 | | '24/02/26 | 99.2 | +0.5 | +0.51 | 349 | 115 | 29 | +86 | 7,071 | 3.25 | 0 | 0 | 0 | 3 | 0 | +3 | 118 | 29 | +89 | | '24/02/23 | 98.7 | +0.1 | +0.1 | 370 | 131 | 24 | +107 | 6,985 | 3.21 | 0 | 0 | 0 | 28 | 0 | +28 | 159 | 24 | +135 | | '24/02/22 | 98.6 | -0.1 | -0.1 | 463 | 68 | 9 | +59 | 6,878 | 3.16 | 0 | 0 | 0 | 50 | 0 | +50 | 118 | 9 | +109 | | '24/02/21 | 98.7 | +0.9 | +0.92 | 535 | 122 | 14 | +108 | 6,819 | 3.13 | 0 | 0 | 0 | 42 | 4 | +38 | 164 | 18 | +146 | | '24/02/20 | 97.8 | 0 | 0 | 395 | 66 | 52 | +14 | 6,733 | 3.09 | 0 | 0 | 0 | 14 | 2 | +12 | 80 | 54 | +26 | | '24/02/19 | 97.8 | +1.7 | +1.77 | 948 | 99 | 234 | -135 | 6,719 | 3.09 | 0 | 0 | 0 | 149 | 2 | +147 | 248 | 236 | +12 | | '24/02/16 | 96.1 | +1.8 | +1.91 | 686 | 149 | 41 | +108 | 6,854 | 3.15 | 0 | 0 | 0 | 90 | 1 | +89 | 239 | 42 | +197 | | '24/02/15 | 94.3 | +1.4 | +1.51 | 735 | 161 | 73 | +88 | 6,778 | 3.11 | 0 | 0 | 0 | 30 | 0 | +30 | 191 | 73 | +118 | | '24/02/05 | 92.9 | +0.1 | +0.11 | 213 | 12 | 18 | -6 | 6,690 | 3.07 | 0 | 0 | 0 | 15 | 0 | +15 | 27 | 18 | +9 | | '24/02/02 | 92.8 | -0.1 | -0.11 | 381 | 46 | 50 | -4 | 6,721 | 3.09 | 0 | 0 | 0 | 65 | 0 | +65 | 111 | 50 | +61 | | '24/02/01 | 92.9 | +0.2 | +0.22 | 378 | 64 | 79 | -15 | 6,667 | 3.06 | 0 | 0 | 0 | 2 | 0 | +2 | 66 | 79 | -13 | | '24/01/31 | 92.7 | -0.3 | -0.32 | 238 | 23 | 20 | +3 | 6,646 | 3.05 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 20 | +5 | | '24/01/30 | 93 | -0.3 | -0.32 | 181 | 22 | 38 | -16 | 6,643 | 3.05 | 0 | 0 | 0 | 8 | 0 | +8 | 30 | 38 | -8 | | '24/01/29 | 93.3 | +0.3 | +0.32 | 244 | 61 | 29 | +32 | 6,659 | 3.06 | 0 | 0 | 0 | 4 | 0 | +4 | 65 | 29 | +36 | | '24/01/26 | 93 | -0.1 | -0.11 | 166 | 70 | 25 | +45 | 6,677 | 3.07 | 0 | 0 | 0 | 3 | 0 | +3 | 73 | 25 | +48 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 93.1 | -0.2 | -0.21 | 250 | 113 | 19 | +94 | 6,632 | 3.05 | 0 | 0 | 0 | 6 | 0 | +6 | 119 | 19 | +100 | | '24/01/24 | 93.3 | +1.7 | +1.86 | 615 | 263 | 23 | +240 | 6,538 | 3 | 0 | 0 | 0 | 6 | 1 | +5 | 269 | 24 | +245 | | '24/01/23 | 91.6 | -0.3 | -0.33 | 95.9 | 27 | 24 | +3 | 6,298 | 2.89 | 0 | 0 | 0 | 6 | 0 | +6 | 33 | 24 | +9 | | '24/01/22 | 91.9 | +0.4 | +0.44 | 205 | 48 | 27 | +21 | 6,295 | 2.89 | 0 | 0 | 0 | 26 | 0 | +26 | 74 | 27 | +47 | | '24/01/19 | 91.5 | +0.8 | +0.88 | 337 | 117 | 15 | +102 | 6,274 | 2.88 | 0 | 0 | 0 | 15 | 0 | +15 | 132 | 15 | +117 | | '24/01/18 | 90.7 | +1.3 | +1.45 | 210 | 81 | 37 | +44 | 6,172 | 2.83 | 0 | 0 | 0 | 4 | 0 | +4 | 85 | 37 | +48 | | '24/01/17 | 89.4 | -1 | -1.11 | 336 | 18.3 | 91.1 | -72.8 | 6,128 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 91.1 | -72.8 | | '24/01/16 | 90.4 | -0.1 | -0.11 | 148 | 10 | 67 | -57 | 6,201 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 67 | -57 | | '24/01/15 | 90.5 | +0.6 | +0.67 | 111 | 27 | 16 | +11 | 6,258 | 2.87 | 0 | 0 | 0 | 0 | 3 | -3 | 27 | 19 | +8 | | '24/01/12 | 89.9 | -0.1 | -0.11 | 185 | 14 | 60 | -46 | 6,247 | 2.87 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 60 | -43 | | '24/01/11 | 90 | +0.6 | +0.67 | 142 | 32 | 42 | -10 | 6,293 | 2.89 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 42 | -9 | | '24/01/10 | 89.4 | -0.1 | -0.11 | 340 | 42 | 15 | +27 | 6,303 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 15 | +27 | | '24/01/09 | 89.5 | -1 | -1.1 | 558 | 68 | 61 | +7.05 | 6,276 | 2.88 | 0 | 0 | 0 | 2 | 0 | +2 | 70 | 61 | +9.05 | | '24/01/08 | 90.5 | -1.4 | -1.52 | 616 | 73 | 57 | +16 | 6,269 | 2.88 | 0 | 0 | 0 | 3 | 0 | +3 | 76 | 57 | +19 | | '24/01/05 | 91.9 | -0.5 | -0.54 | 264 | 88 | 4 | +84 | 6,253 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 4 | +84 | | '24/01/04 | 92.4 | -0.4 | -0.43 | 391 | 68 | 23 | +45 | 6,169 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 23 | +45 | | '24/01/03 | 92.8 | +0.8 | +0.87 | 723 | 208 | 30 | +178 | 6,124 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 30 | +178 | | '24/01/02 | 92 | -0.3 | -0.33 | 286 | 94 | 11 | +83 | 5,946 | 2.73 | 0 | 0 | 0 | 33 | 0 | +33 | 127 | 11 | +116 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 92.3 | +0.3 | +0.33 | 495 | 32 | 68 | -36 | 5,863 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 68 | -36 | | '23/12/28 | 92 | +0.6 | +0.66 | 378 | 70 | 27 | +43 | 5,905 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 27 | +43 | | '23/12/27 | 91.4 | +0.4 | +0.44 | 328 | 88 | 15 | +73 | 5,862 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 15 | +73 | | '23/12/26 | 91 | +0.5 | +0.55 | 262 | 90 | 8 | +82 | 5,789 | 2.66 | 0 | 0 | 0 | 0 | 5 | -5 | 90 | 13 | +77 | | '23/12/25 | 90.5 | +0.5 | +0.56 | 177 | 50 | 11 | +39 | 5,707 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 11 | +39 | | '23/12/22 | 90 | -0.6 | -0.66 | 391 | 5 | 34 | -29 | 5,668 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 34 | -29 | | '23/12/21 | 90.6 | -0.4 | -0.44 | 244 | 10 | 70 | -60 | 5,697 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 70 | -60 | | '23/12/20 | 91 | +0.4 | +0.44 | 174 | 11.1 | 18 | -6.89 | 5,757 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 18 | -6.89 | | '23/12/19 | 90.6 | -1.2 | -1.31 | 275 | 20 | 148 | -128 | 5,763 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 148 | -128 | | '23/12/18 | 91.8 | +1.2 | +1.32 | 337 | 105 | 21 | +84 | 5,891 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 21 | +84 | | '23/12/15 | 90.6 | -0.5 | -0.55 | 197 | 10 | 69 | -59 | 5,807 | 2.67 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 69 | -56 | | '23/12/14 | 91.1 | +0.9 | +1 | 232 | 57 | 11 | +46 | 5,866 | 2.69 | 0 | 0 | 0 | 0 | 3 | -3 | 57 | 14 | +43 | | '23/12/13 | 90.2 | -0.4 | -0.44 | 254 | 64 | 34 | +30 | 5,820 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 34 | +30 | | '23/12/12 | 90.6 | 0 | 0 | 618 | 146 | 23 | +123 | 5,790 | 2.66 | 0 | 0 | 0 | 5 | 0 | +5 | 151 | 23 | +128 | | '23/12/11 | 90.6 | -0.5 | -0.55 | 440 | 35 | 52.1 | -17.1 | 5,667 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 52.1 | -17.1 | | '23/12/08 | 91.1 | -0.1 | -0.11 | 265 | 106 | 18 | +88 | 5,685 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 18 | +88 | | '23/12/07 | 91.2 | -2.5 | -2.67 | 599 | 100 | 61 | +39 | 5,597 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 61 | +39 | | '23/12/06 | 93.7 | -1 | -1.06 | 375 | 10 | 130 | -120 | 5,558 | 2.55 | 0 | 0 | 0 | 4 | 0 | +4 | 14 | 130 | -116 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 94.7 | -0.5 | -0.53 | 305 | 46 | 80 | -34 | 5,678 | 2.61 | 0 | 0 | 0 | 5 | 0 | +5 | 51 | 80 | -29 | | '23/12/04 | 95.2 | +2.5 | +2.7 | 624 | 86 | 40 | +46 | 5,716 | 2.62 | 0 | 0 | 0 | 0 | 5 | -5 | 86 | 45 | +41 | | '23/12/01 | 92.7 | +0.2 | +0.22 | 351 | 56 | 22 | +34 | 5,670 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 22 | +34 | | '23/11/30 | 92.5 | +0.8 | +0.87 | 322 | 113 | 36 | +77 | 5,655 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 36 | +77 | | '23/11/29 | 91.7 | -0.8 | -0.86 | 230 | 40 | 65 | -25 | 5,578 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 65 | -25 | | '23/11/28 | 92.5 | +0.8 | +0.87 | 366 | 63 | 32 | +31 | 5,603 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 32 | +31 | | '23/11/27 | 91.7 | +0.5 | +0.55 | 198 | 52 | 1 | +51 | 5,572 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 1 | +51 | | '23/11/24 | 91.2 | +1.5 | +1.67 | 256 | 109 | 9 | +100 | 5,521 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 9 | +100 | | '23/11/23 | 89.7 | -2 | -2.18 | 531 | 151 | 27 | +124 | 5,421 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 27 | +124 | | '23/11/22 | 91.7 | +0.2 | +0.22 | 406 | 136 | 19 | +117 | 5,297 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 19 | +117 | | '23/11/21 | 91.5 | -1.7 | -1.82 | 1,028 | 119 | 101 | +18 | 5,180 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 101 | +18 | | '23/11/20 | 93.2 | +2.3 | +2.53 | 659 | 156 | 20 | +136 | 5,162 | 2.37 | 0 | 0 | 0 | 0 | 1 | -1 | 156 | 21 | +135 | | '23/11/17 | 90.9 | +1.3 | +1.45 | 567 | 187 | 16 | +171 | 5,026 | 2.31 | 0 | 0 | 0 | 0 | 28 | -28 | 187 | 44 | +143 | | '23/11/16 | 89.6 | +0.8 | +0.9 | 303 | 87 | 7 | +80 | 4,855 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 7 | +80 | | '23/11/15 | 88.8 | +1.1 | +1.25 | 523 | 51 | 33 | +18 | 4,775 | 2.19 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 34 | +17 | | '23/11/14 | 87.7 | +0.9 | +1.04 | 365 | 125 | 19 | +106 | 4,757 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 19 | +106 | | '23/11/13 | 86.8 | +0.6 | +0.7 | 306 | 59.1 | 16 | +43.1 | 4,651 | 2.13 | 0 | 0 | 0 | 3 | 0 | +3 | 62.1 | 16 | +46.1 | | '23/11/10 | 86.2 | +0.2 | +0.23 | 158 | 39 | 14 | +25 | 4,607 | 2.11 | 0 | 0 | 0 | 0 | 5 | -5 | 39 | 19 | +20 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 86 | +0.2 | +0.23 | 122 | 36 | 27 | +9 | 4,582 | 2.1 | 0 | 0 | 0 | 7 | 0 | +7 | 43 | 27 | +16 | | '23/11/08 | 85.8 | +0.2 | +0.23 | 202 | 19 | 9 | +10 | 4,574 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | | '23/11/07 | 85.6 | +0.4 | +0.47 | 141 | 28 | 16 | +12 | 4,564 | 2.09 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 16 | +14 | | '23/11/06 | 85.2 | +0.2 | +0.24 | 191 | 49 | 5 | +44 | 4,552 | 2.09 | 0 | 0 | 0 | 9 | 1 | +8 | 58 | 6 | +52 | | '23/11/03 | 85 | +0.1 | +0.12 | 382 | 69 | 8 | +61 | 4,507 | 2.07 | 0 | 0 | 0 | 3 | 0 | +3 | 72 | 8 | +64 | | '23/11/02 | 84.9 | +0.5 | +0.59 | 815 | 34 | 34 | 0 | 4,446 | 2.04 | 0 | 0 | 0 | 12 | 0 | +12 | 46 | 34 | +12 | | '23/11/01 | 84.4 | +1.3 | +1.56 | 512 | 114 | 54 | +60 | 4,446 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 54 | +60 | | '23/10/31 | 83.1 | +2.5 | +3.1 | 802 | 293 | 38 | +255 | 4,376 | 2.01 | 0 | 0 | 0 | 0 | 1 | -1 | 293 | 39 | +254 | | '23/10/30 | 80.6 | +0.6 | +0.75 | 293 | 126 | 17 | +109 | 4,121 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 17 | +109 | | '23/10/27 | 80 | +0.1 | +0.13 | 118 | 50 | 14 | +36 | 4,012 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 14 | +36 | | '23/10/26 | 79.9 | +0.1 | +0.13 | 179 | 34 | 19 | +15 | 3,976 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 19 | +15 | | '23/10/25 | 79.8 | +1.1 | +1.4 | 393 | 85 | 19 | +66 | 3,961 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 19 | +66 | | '23/10/24 | 78.7 | +0.2 | +0.25 | 119 | 14 | 21 | -7 | 3,895 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 21 | -7 | | '23/10/23 | 78.5 | +0.7 | +0.9 | 143 | 38 | 11 | +27 | 3,902 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 11 | +27 | | '23/10/20 | 77.8 | +0.5 | +0.65 | 265 | 82 | 14 | +68 | 3,875 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 14 | +68 | | '23/10/19 | 77.3 | +0.5 | +0.65 | 168 | 74 | 10 | +64 | 3,807 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 10 | +64 | | '23/10/18 | 76.8 | -0.2 | -0.26 | 185 | 13 | 43 | -30 | 3,743 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 43 | -30 | | '23/10/17 | 77 | 0 | 0 | 130 | 7 | 38 | -31 | 3,769 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 38 | -31 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 77 | +0.4 | +0.52 | 86.2 | 6 | 11 | -5 | 3,800 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | | '23/10/13 | 76.6 | 0 | 0 | 144 | 4 | 19 | -15 | 3,814 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | | '23/10/12 | 76.6 | +0.3 | +0.39 | 170 | 3 | 27 | -24 | 3,829 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 27 | -24 | | '23/10/11 | 76.3 | -0.7 | -0.91 | 201 | 12 | 62 | -50 | 3,853 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 62 | -50 | | '23/10/06 | 77 | -0.1 | -0.13 | 69.7 | 9 | 15 | -6 | 3,903 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | | '23/10/05 | 77.1 | -0.5 | -0.64 | 257 | 7 | 21 | -14 | 3,909 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | | '23/10/04 | 77.6 | -0.6 | -0.77 | 199 | 6 | 61 | -55 | 3,923 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 61 | -55 | | '23/10/03 | 78.2 | +1.4 | +1.82 | 584 | 214 | 28 | +186 | 3,978 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 28 | +186 | | '23/10/02 | 76.8 | +0.3 | +0.39 | 190 | 40 | 30 | +10 | 3,792 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 30 | +10 | | '23/09/28 | 76.5 | 0 | 0 | 121 | 42 | 34 | +8 | 3,782 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 34 | +8 | | '23/09/27 | 76.5 | +0.5 | +0.66 | 164 | 72 | 11 | +61 | 3,774 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 11 | +61 | | '23/09/26 | 76 | +0.3 | +0.4 | 149 | 41 | 9 | +32 | 3,662 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 9 | +32 | | '23/09/25 | 75.7 | -0.6 | -0.79 | 107 | 11 | 24 | -13 | 3,627 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 24 | -13 | | '23/09/22 | 76.3 | -0.4 | -0.52 | 49.7 | 13 | 5 | +8 | 3,639 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | | '23/09/21 | 76.7 | -0.1 | -0.13 | 111 | 30 | 6 | +24 | 3,631 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 6 | +24 | | '23/09/20 | 76.8 | +0.8 | +1.05 | 291 | 94 | 46 | +48 | 3,607 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 46 | +48 | | '23/09/19 | 76 | +2.2 | +2.98 | 460 | 70 | 76 | -6 | 3,559 | 1.63 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 77 | -7 | | '23/09/18 | 73.8 | +0.3 | +0.41 | 52.1 | 25 | 4 | +21 | 3,563 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 73.5 | -1 | -1.34 | 190 | 11 | 73.6 | -62.6 | 3,542 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 73.6 | -62.6 | | '23/09/14 | 74.5 | -0.2 | -0.27 | 126 | 12 | 23 | -11 | 3,604 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 23 | -11 | | '23/09/13 | 74.7 | +1.6 | +2.19 | 217 | 87 | 12 | +75 | 3,615 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 12 | +75 | | '23/09/12 | 73.1 | +0.2 | +0.27 | 140 | 26 | 23 | +3 | 3,540 | 1.62 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 23 | +4 | | '23/09/11 | 72.9 | 0 | 0 | 91.9 | 16 | 27 | -11 | 3,537 | 1.62 | 0 | 0 | 0 | 0 | 10 | -10 | 16 | 37 | -21 | | '23/09/08 | 72.9 | -0.4 | -0.55 | 72.7 | 6 | 19 | -13 | 3,548 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | | '23/09/07 | 73.3 | +0.3 | +0.41 | 64.1 | 19 | 7 | +12 | 3,561 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | | '23/09/06 | 73 | -0.9 | -1.22 | 175 | 39 | 49 | -10 | 3,549 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 49 | -10 | | '23/09/05 | 73.9 | +0.1 | +0.14 | 144 | 15 | 30 | -15 | 3,556 | 1.63 | 0 | 0 | 0 | 10 | 1 | +9 | 25 | 31 | -6 | | '23/09/04 | 73.8 | +0.6 | +0.82 | 143 | 65 | 16 | +49 | 3,567 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 16 | +49 | | '23/09/01 | 73.2 | +0.1 | +0.14 | 104 | 35 | 18 | +17 | 3,518 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 18 | +17 | | '23/08/31 | 73.1 | -0.1 | -0.14 | 51.5 | 1 | 26 | -25 | 3,500 | 1.6 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 26 | -25 | | '23/08/30 | 73.2 | +1.5 | +2.09 | 114 | 37 | 19 | +18 | 3,522 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 19 | +18 | | '23/08/29 | 71.7 | -0.1 | -0.14 | 52 | 0 | 9 | -9 | 3,504 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | | '23/08/28 | 71.8 | 0 | 0 | 45.4 | 4 | 12 | -8 | 3,513 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | | '23/08/25 | 71.8 | +0.3 | +0.42 | 126 | 45 | 14 | +31 | 3,521 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 14 | +31 | | '23/08/24 | 71.5 | +0.2 | +0.28 | 79.7 | 13 | 22 | -9 | 3,487 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 22 | -9 | | '23/08/23 | 71.3 | +0.1 | +0.14 | 53 | 11 | 12 | -1 | 3,496 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 71.2 | +0.2 | +0.28 | 59.8 | 10 | 25 | -15 | 3,497 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 25 | -15 | | '23/08/21 | 71 | +0.2 | +0.28 | 65.4 | 4 | 11 | -7 | 3,512 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | | '23/08/18 | 70.8 | -1.2 | -1.67 | 136 | 3 | 91 | -88 | 3,519 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 91 | -88 | | '23/08/17 | 72 | +0.9 | +1.27 | 87.7 | 26 | 6 | +20 | 3,607 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 6 | +20 | | '23/08/16 | 71.1 | +0.8 | +1.14 | 148 | 50 | 20 | +30 | 3,587 | 1.64 | 0 | 29 | -29 | 0 | 0 | 0 | 50 | 49 | +1 | | '23/08/15 | 70.3 | -0.3 | -0.42 | 290 | 49 | 37 | +12 | 3,557 | 1.63 | 0 | 150 | -150 | 0 | 0 | 0 | 49 | 187 | -138 | | '23/08/14 | 70.6 | -0.7 | -0.98 | 234 | 34 | 27 | +7 | 3,545 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 27 | +7 | | '23/08/11 | 71.3 | +0.3 | +0.42 | 128 | 40 | 13 | +27 | 3,538 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 13 | +27 | | '23/08/10 | 71 | -1.5 | -2.07 | 274 | 36 | 55 | -19 | 3,511 | 1.61 | 0 | 0 | 0 | 1 | 5 | -4 | 37 | 60 | -23 | | '23/08/09 | 72.5 | -1.2 | -1.63 | 215 | 4 | 46 | -42 | 3,524 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 46 | -42 | | '23/08/08 | 73.7 | -1.3 | -1.73 | 239 | 16 | 65 | -49 | 3,563 | 1.63 | 0 | 0 | 0 | 5 | 0 | +5 | 21 | 65 | -44 | | '23/08/07 | 75 | -0.8 | -1.06 | 302 | 26 | 94 | -68 | 3,611 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 94 | -68 | | '23/08/04 | 75.8 | -0.8 | -1.04 | 281 | 29 | 119 | -90 | 3,679 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 119 | -90 | | '23/08/02 | 76.6 | -0.3 | -0.39 | 1,026 | 95 | 229 | -134 | 3,769 | 1.73 | 0 | 0 | 0 | 1 | 12 | -11 | 96 | 241 | -145 | | '23/08/01 | 76.9 | +1.1 | +1.45 | 510 | 48 | 121 | -73 | 3,901 | 1.79 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 122 | -74 | | '23/07/31 | 75.8 | +0.7 | +0.93 | 598 | 46 | 23 | +23 | 3,973 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 23 | +23 | | '23/07/28 | 75.1 | +1 | +1.35 | 399 | 152 | 10 | +142 | 3,950 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 10 | +142 | | '23/07/27 | 74.1 | +0.6 | +0.82 | 260 | 110 | 18 | +92 | 3,808 | 1.75 | 0 | 0 | 0 | 0 | 1 | -1 | 110 | 19 | +91 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 73.5 | +0.7 | +0.96 | 287 | 99 | 33 | +66 | 3,716 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 33 | +66 | | '23/07/25 | 72.8 | +0.8 | +1.11 | 208 | 105 | 22 | +83 | 3,650 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 22 | +83 | | '23/07/24 | 72 | +0.1 | +0.14 | 116 | 51 | 0 | +51 | 3,567 | 1.64 | 0 | 0 | 0 | 0 | 4 | -4 | 51 | 4 | +47 | | '23/07/21 | 71.9 | -0.6 | -0.83 | 92.2 | 11 | 22 | -11 | 3,519 | 1.61 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 24 | -13 | | '23/07/20 | 72.5 | +0.4 | +0.55 | 138 | 66 | 9 | +57 | 3,530 | 1.62 | 0 | 0 | 0 | 10 | 0 | +10 | 76 | 9 | +67 | | '23/07/19 | 72.1 | -0.4 | -0.55 | 108 | 11 | 13 | -2 | 3,473 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | | '23/07/18 | 72.5 | -0.2 | -0.28 | 272 | 74 | 102 | -28 | 3,475 | 1.59 | 0 | 0 | 0 | 1 | 13 | -12 | 75 | 115 | -40 | | '23/07/17 | 72.7 | +0.5 | +0.69 | 184 | 56 | 16 | +40 | 3,502 | 1.61 | 0 | 0 | 0 | 27 | 0 | +27 | 83 | 16 | +67 | | '23/07/14 | 72.2 | -1.1 | -1.5 | 392 | 39 | 135 | -96 | 3,459 | 1.59 | 0 | 0 | 0 | 10 | 0 | +10 | 49 | 135 | -86 | | '23/07/13 | 73.3 | +1.3 | +1.81 | 539 | 146 | 18 | +128 | 3,555 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 18 | +128 | | '23/07/12 | 72 | +0.3 | +0.42 | 199 | 25 | 10 | +15 | 3,423 | 1.57 | 56 | 0 | +56 | 4 | 0 | +4 | 85 | 10 | +75 | | '23/07/11 | 71.7 | +1.6 | +2.28 | 298 | 118 | 19 | +99 | 3,392 | 1.56 | 41 | 0 | +41 | 5 | 0 | +5 | 164 | 19 | +145 | | '23/07/10 | 70.1 | +0.7 | +1.01 | 221 | 96 | 12 | +84 | 3,299 | 1.51 | 0 | 0 | 0 | 2 | 0 | +2 | 98 | 12 | +86 | | '23/07/07 | 69.4 | +0.9 | +1.31 | 378 | 158 | 19 | +139 | 3,175 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 19 | +139 | | '23/07/06 | 68.5 | -0.8 | -1.15 | 417 | 32 | 96 | -64 | 3,036 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 96 | -64 | | '23/07/05 | 69.3 | +1.5 | +2.21 | 1,085 | 428 | 39 | +389 | 3,142 | 1.44 | 0 | 0 | 0 | 0 | 275 | -275 | 428 | 314 | +114 | | '23/07/04 | 74.1 | +0.1 | +0.14 | 1,167 | 72 | 188 | -116 | 2,768 | 1.27 | 0 | 0 | 0 | 99 | 0 | +99 | 171 | 188 | -17 | | '23/07/03 | 74 | +2.1 | +2.92 | 885 | 267 | 113 | +154 | 3,009 | 1.38 | 0 | 0 | 0 | 20 | 0 | +20 | 287 | 113 | +174 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 71.9 | +0.7 | +0.98 | 479 | 149 | 95 | +54 | 2,855 | 1.31 | 0 | 0 | 0 | 107 | 0 | +107 | 256 | 95 | +161 | | '23/06/29 | 71.2 | +0.2 | +0.28 | 341 | 133 | 17 | +116 | 2,801 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 17 | +116 | | '23/06/28 | 71 | +0.2 | +0.28 | 118 | 26 | 23 | +3 | 2,794 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 23 | +3 | | '23/06/27 | 70.8 | 0 | 0 | 128 | 13 | 48 | -35 | 2,791 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 48 | -35 | | '23/06/26 | 70.8 | -0.2 | -0.28 | 106 | 17 | 36 | -19 | 2,826 | 1.29 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 36 | -16 | | '23/06/21 | 71 | +0.1 | +0.14 | 124 | 28 | 36 | -8 | 2,845 | 1.3 | 0 | 0 | 0 | 31 | 0 | +31 | 59 | 36 | +23 | | '23/06/20 | 70.9 | -0.2 | -0.28 | 171 | 9 | 42 | -33 | 2,880 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 42 | -33 | | '23/06/19 | 71.1 | -0.5 | -0.7 | 145 | 12 | 38 | -26 | 2,913 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 38 | -26 | | '23/06/16 | 71.6 | 0 | 0 | 1,190 | 39 | 29 | +10 | 2,939 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 29 | +10 | | '23/06/15 | 71.6 | -0.4 | -0.56 | 105 | 17 | 32 | -15 | 2,925 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 32 | -15 | | '23/06/14 | 72 | +0.1 | +0.14 | 167 | 13 | 25 | -12 | 2,937 | 1.35 | 14 | 0 | +14 | 0 | 0 | 0 | 27 | 25 | +2 | | '23/06/13 | 71.9 | +1.4 | +1.99 | 457 | 240 | 15 | +225 | 2,958 | 1.36 | 38 | 0 | +38 | 0 | 0 | 0 | 278 | 15 | +263 | | '23/06/12 | 70.5 | +0.2 | +0.28 | 205 | 46 | 24 | +22 | 2,733 | 1.25 | 30 | 0 | +30 | 0 | 0 | 0 | 76 | 24 | +52 | | '23/06/09 | 70.3 | -0.9 | -1.26 | 1,180 | 25 | 34 | -9 | 2,711 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 34 | -9 | | '23/06/08 | 71.2 | -0.4 | -0.56 | 134 | 16 | 8 | +8 | 2,726 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | | '23/06/07 | 71.6 | +0.4 | +0.56 | 288 | 54 | 8 | +46 | 2,744 | 1.26 | 0 | 0 | 0 | 15 | 7 | +8 | 69 | 15 | +54 | | '23/06/06 | 71.2 | +1 | +1.42 | 368 | 174 | 27 | +147 | 2,698 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 27 | +147 | | '23/06/05 | 70.2 | +0.1 | +0.14 | 133 | 14 | 6 | +8 | 2,550 | 1.17 | 0 | 0 | 0 | 7 | 0 | +7 | 21 | 6 | +15 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 70.1 | -0.3 | -0.43 | 1,219 | 14 | 106 | -92 | 2,538 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 106 | -92 | | '23/06/01 | 70.4 | +1 | +1.44 | 549 | 64 | 174 | -110 | 2,647 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 174 | -110 | | '23/05/31 | 69.4 | +1.5 | +2.21 | 437 | 57 | 79 | -22 | 2,779 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 79 | -22 | | '23/05/30 | 67.9 | +1.9 | +2.88 | 426 | 200 | 37 | +163 | 2,793 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 37 | +163 | | '23/05/29 | 66 | +0.3 | +0.46 | 154 | 7 | 4 | +3 | 2,630 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | | '23/05/26 | 65.7 | +0.1 | +0.15 | 102 | 21 | 3 | +18 | 2,665 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | | '23/05/25 | 65.6 | 0 | 0 | 84.8 | 13 | 0 | +13 | 2,646 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | | '23/05/24 | 65.6 | +0.1 | +0.15 | 43.2 | 10 | 2 | +8 | 2,633 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | | '23/05/23 | 65.5 | 0 | 0 | 58.3 | 14 | 1 | +13 | 2,625 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | | '23/05/22 | 65.5 | +0.3 | +0.46 | 83.1 | 34 | 0 | +34 | 2,612 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 0 | +34 | | '23/05/19 | 65.2 | 0 | 0 | 73.8 | 8 | 5 | +3 | 2,578 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | | '23/05/18 | 65.2 | +0.2 | +0.31 | 61.2 | 12 | 1 | +11 | 2,575 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | | '23/05/17 | 65 | +0.1 | +0.15 | 89.4 | 6 | 1 | +5 | 2,572 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | | '23/05/16 | 64.9 | 0 | 0 | 1,062 | 3 | 13 | -10 | 2,567 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | | '23/05/15 | 64.9 | +0.2 | +0.31 | 60.2 | 6 | 4 | +2 | 2,572 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | | '23/05/12 | 64.7 | +0.4 | +0.62 | 62.3 | 11 | 19 | -8 | 2,570 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | | '23/05/11 | 64.3 | -0.7 | -1.08 | 80.2 | 4 | 29 | -25 | 2,580 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 29 | -25 | | '23/05/10 | 65 | -0.1 | -0.15 | 55.4 | 5 | 17 | -12 | 2,600 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 65.1 | 0 | 0 | 75.8 | 3 | 11 | -8 | 2,612 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | | '23/05/08 | 65.1 | +0.3 | +0.46 | 138 | 20 | 2 | +18 | 2,640 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | | '23/05/05 | 64.8 | +0.1 | +0.15 | 758 | 5 | 3 | +2 | 2,622 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | | '23/05/04 | 64.7 | +0.1 | +0.15 | 59.1 | 8 | 9 | -1 | 2,620 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | | '23/05/03 | 64.6 | -0.3 | -0.46 | 116 | 7 | 13 | -6 | 2,621 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | | '23/05/02 | 64.9 | +0.7 | +1.09 | 117 | 21 | 2 | +19 | 2,625 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | | '23/04/28 | 64.2 | +0.3 | +0.47 | 66.6 | 11 | 7 | +4 | 2,606 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | | '23/04/27 | 63.9 | 0 | 0 | 1,117 | 1 | 0 | +1 | 2,599 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | | '23/04/26 | 63.9 | 0 | 0 | 64.5 | 17 | 19 | -2 | 2,598 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 19 | -2 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
