| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 163 | 158 | +5 | +3.16% | 6.33% | 160 | 164.5 | 154.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,025 | 6.42億 | 3,681 | 1.1張/筆 | 159.5元 | 4.97 | 12.99 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,990 | 4.6億 | 2,659 | 1.1張/筆 | 154元 | +7.5 (+4.98%) | 連漲連跌: 連3漲 ( +21元 / +14.79%) 財報評分: 最新70分 / 平均60分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,615 | 4,144 | -1,529 | 連9買→賣 | 9,701 | 4.46% | 17,367 | 14,159 | +3,209 | 1.48% | 金額(元) | 3.96億 | 6.34億 | -2.39億 | - | - | 21.5億 | 18.5億 | +3.05億 | - | 投信 | 張數 | 727 | 0 | +727 | 連33無→2買 | - | - | 1,656 | 0 | +1,656 | 0.76% | 金額(元) | 1.13億 | 0 | +1.13億 | - | - | 2.47億 | 0 | +2.47億 | - | 自營商 | 張數 | 676 | 73 | +603 | 連買7週 | - | - | 2,376 | 387 | +1,989 | 0.92% | 金額(元) | 1.02億 | 1,089萬 | +9,124萬 | - | - | 2.98億 | 4,533萬 | +2.52億 | - | 總計 | 張數 | 4,018 | 4,217 | -199 | 連16買→賣 | - | - | 21,399 | 14,545 | +6,854 | 3.15% | 金額(元) | 6.1億 | 6.45億 | -3,472萬 | - | - | 27億 | 18.9億 | +8.04億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,615 | 4,144 | -1,529 | 連9買→賣 | - | - | 17,367 | 14,159 | +3,209 | 1.48% | 金額(元) | 3.96億 | 6.34億 | -2.39億 | - | - | 21.5億 | 18.5億 | +3.05億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,615 | 4,144 | -1,529 | 連9買→賣 | 9,701 | 4.46% | 17,367 | 14,159 | +3,209 | 1.48% | 金額(元) | 3.96億 | 6.34億 | -2.39億 | - | - | 21.5億 | 18.5億 | +3.05億 | - | 投信 | 合計 | 張數 | 727 | 0 | +727 | 連33無→2買 | - | - | 1,656 | 0 | +1,656 | 0.76% | 金額(元) | 1.13億 | 0 | +1.13億 | - | - | 2.47億 | 0 | +2.47億 | - | 自營商 | 自行 買賣 | 張數 | 533 | 33 | +500 | 連買7週 | - | - | 2,044 | 222 | +1,822 | 0.84% | 金額(元) | 8,020萬 | 496萬 | +7,524萬 | - | - | 2.54億 | 2,645萬 | +2.28億 | - | 避險 | 張數 | 143 | 40 | +103 | 連5無→2買 | - | - | 332 | 165 | +167 | 0.08% | 金額(元) | 2,193萬 | 593萬 | +1,600萬 | - | - | 4,359萬 | 1,888萬 | +2,471萬 | - | 合計 | 張數 | 676 | 73 | +603 | 連買7週 | - | - | 2,376 | 387 | +1,989 | 0.92% | 金額(元) | 1.02億 | 1,089萬 | +9,124萬 | - | - | 2.98億 | 4,533萬 | +2.52億 | - | 總計 | 張數 | 4,018 | 4,217 | -199 | 連16買→賣 | - | - | 21,399 | 14,545 | +6,854 | 3.15% | 金額(元) | 6.1億 | 6.45億 | -3,472萬 | - | - | 27億 | 18.9億 | +8.04億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 163元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 157.7 (1,308) | 155.6 (1,694) | 151.2 (2,615) | 146.7 (5,156) | 139.8 (8,953) | 125.7 (1.64萬) | 117.7 (2.1萬) | 108.1 (2.67萬) | 98.84 (3.34萬) | 91.08 (4.25萬) | 86.72 (4.64萬) | 71.96 (7.26萬) | 123.9 (1.74萬) | 每股賣出均價 (累計賣張) | 157 (2,484) | 155.8 (2,927) | 153 (4,144) | 149.7 (5,770) | 142.7 (9,153) | 132 (1.36萬) | 126.2 (1.58萬) | 115.2 (1.99萬) | 100.3 (2.77萬) | 91.98 (3.53萬) | 85.79 (3.99萬) | 67.46 (6.72萬) | 130.4 (1.42萬) | 買賣超張數 (佔發行量) | -1,176 (0.54%) | -1,233 (0.57%) | -1,529 (0.7%) | -614 (0.28%) | -200 (0.09%) | +2,797 (1.29%) | +5,215 (2.4%) | +6,746 (3.1%) | +5,692 (2.62%) | +7,152 (3.29%) | +6,532 (3%) | +5,374 (2.47%) | +3,209 (1.48%) | 買賣超金額 (佔成交額) | -1.84億 (16.67%) | -1.92億 (14.38%) | -2.39億 (12.43%) | -1.07億 (3.32%) | -5,434萬 (1.07%) | +2.67億 (3.24%) | +4.8億 (4.69%) | +5.88億 (4.68%) | +5.21億 (3.43%) | +6.2億 (3.27%) | +6.04億 (2.76%) | +6.89億 (1.75%) | +3.05億 (3.52%) | 目前股價 163元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | 156.3 (657) | 156.3 (657) | 154.9 (727) | 149 (1,656) | 149 (1,656) | 149 (1,656) | 149 (1,656) | 141.4 (1,835) | 141.4 (1,835) | 137.9 (1,915) | 137.9 (1,915) | 135.9 (1,952) | 149 (1,656) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.45 (179) | 70.45 (179) | 68.18 (259) | 68.18 (259) | 58.51 (359) | - (0) | 買賣超張數 (佔發行量) | +657 (0.3%) | +657 (0.3%) | +727 (0.33%) | +1,656 (0.76%) | +1,656 (0.76%) | +1,656 (0.76%) | +1,656 (0.76%) | +1,656 (0.76%) | +1,656 (0.76%) | +1,656 (0.76%) | +1,656 (0.76%) | +1,593 (0.73%) | +1,656 (0.76%) | 買賣超金額 (佔成交額) | +1.03億 (9.31%) | +1.03億 (7.68%) | +1.13億 (5.87%) | +2.47億 (7.64%) | +2.47億 (4.86%) | +2.47億 (3%) | +2.47億 (2.41%) | +2.47億 (1.97%) | +2.47億 (1.62%) | +2.46億 (1.3%) | +2.46億 (1.13%) | +2.44億 (0.62%) | +2.47億 (2.85%) | 目前股價 163元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 157.5 (345) | 156 (414) | 151.1 (676) | 149.3 (899) | 143.9 (1,185) | 126.2 (2,315) | 124.5 (2,429) | 117.8 (2,788) | 117.3 (2,814) | 113.7 (2,997) | 113.2 (3,021) | 90.66 (4,354) | 125.3 (2,376) | 每股賣出均價 (累計賣張) | 157.5 (25.2) | 154.6 (37.2) | 150.2 (72.5) | 149.5 (95.5) | 144.4 (123) | 117.5 (384) | 114.2 (437) | 94.91 (769) | 93.73 (795) | 87.28 (986) | 86.51 (1,001) | 60.75 (2,592) | 117.3 (387) | 買賣超張數 (佔發行量) | +320 (0.15%) | +377 (0.17%) | +603 (0.28%) | +803 (0.37%) | +1,062 (0.49%) | +1,931 (0.89%) | +1,992 (0.92%) | +2,019 (0.93%) | +2,019 (0.93%) | +2,011 (0.93%) | +2,019 (0.93%) | +1,762 (0.81%) | +1,989 (0.92%) | 買賣超金額 (佔成交額) | +5,036萬 (4.57%) | +5,883萬 (4.4%) | +9,124萬 (4.75%) | +1.2億 (3.72%) | +1.53億 (3.01%) | +2.47億 (3%) | +2.53億 (2.46%) | +2.56億 (2.03%) | +2.56億 (1.68%) | +2.55億 (1.35%) | +2.55億 (1.17%) | +2.37億 (0.6%) | +2.52億 (2.92%) | 目前股價 163元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 157.3 (2,310) | 155.8 (2,765) | 151.9 (4,018) | 147.5 (7,711) | 141.5 (1.18萬) | 127.7 (2.04萬) | 120.4 (2.51萬) | 110.9 (3.13萬) | 102.3 (3.8萬) | 94.4 (4.74萬) | 90.19 (5.13萬) | 74.58 (7.89萬) | 126 (2.14萬) | 每股賣出均價 (累計賣張) | 157 (2,509) | 155.7 (2,964) | 153 (4,217) | 149.7 (5,866) | 142.7 (9,276) | 131.6 (1.4萬) | 125.9 (1.63萬) | 114.1 (2.09萬) | 99.97 (2.87萬) | 91.68 (3.66萬) | 85.69 (4.11萬) | 67.16 (7.01萬) | 130.1 (1.45萬) | 買賣超張數 (佔發行量) | -199 (0.09%) | -199 (0.09%) | -199 (0.09%) | +1,845 (0.85%) | +2,518 (1.16%) | +6,385 (2.94%) | +8,863 (4.08%) | +1.04萬 (4.79%) | +9,367 (4.31%) | +1.08萬 (4.98%) | +1.02萬 (4.69%) | +8,729 (4.01%) | +6,854 (3.15%) | 買賣超金額 (佔成交額) | -3,073萬 (2.79%) | -3,073萬 (2.3%) | -3,472萬 (1.81%) | +2.6億 (8.04%) | +3.45億 (6.8%) | +7.6億 (9.25%) | +9.79億 (9.56%) | +10.9億 (8.68%) | +10.2億 (6.73%) | +11.2億 (5.92%) | +11.1億 (5.05%) | +11.7億 (2.97%) | +8.04億 (9.3%) |
目前股價 163元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 157.7 (1,308) | 155.6 (1,694) | 151.2 (2,615) | 146.7 (5,156) | 139.8 (8,953) | 125.7 (1.64萬) | 117.7 (2.1萬) | 108.1 (2.67萬) | 98.84 (3.34萬) | 91.08 (4.25萬) | 86.72 (4.64萬) | 84.8 (4.81萬) | 123.9 (1.74萬) | 每股賣出均價 (累計賣張) | 157 (2,484) | 155.8 (2,927) | 153 (4,144) | 149.7 (5,770) | 142.7 (9,153) | 132 (1.36萬) | 126.2 (1.58萬) | 115.2 (1.99萬) | 100.3 (2.77萬) | 91.98 (3.53萬) | 85.79 (3.99萬) | 78.43 (4.62萬) | 130.4 (1.42萬) | 買賣超張數 (佔發行量) | -1,176 (0.54%) | -1,233 (0.57%) | -1,529 (0.7%) | -614 (0.28%) | -200 (0.09%) | +2,797 (1.29%) | +5,215 (2.4%) | +6,746 (3.1%) | +5,692 (2.62%) | +7,152 (3.29%) | +6,532 (3%) | +1,890 (0.87%) | +3,209 (1.48%) | 買賣超金額 (佔成交額) | -1.84億 (16.67%) | -1.92億 (14.38%) | -2.39億 (12.43%) | -1.07億 (3.32%) | -5,434萬 (1.07%) | +2.67億 (3.24%) | +4.8億 (4.69%) | +5.88億 (4.68%) | +5.21億 (3.43%) | +6.2億 (3.27%) | +6.04億 (2.76%) | +4.55億 (1.15%) | +3.05億 (3.52%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 157.7 (1,308) | 155.6 (1,694) | 151.2 (2,615) | 146.7 (5,156) | 139.8 (8,953) | 125.7 (1.64萬) | 117.7 (2.1萬) | 108.1 (2.67萬) | 98.84 (3.34萬) | 91.08 (4.25萬) | 86.72 (4.64萬) | 71.96 (7.26萬) | 123.9 (1.74萬) | 每股賣出均價 (累計賣張) | 157 (2,484) | 155.8 (2,927) | 153 (4,144) | 149.7 (5,770) | 142.7 (9,153) | 132 (1.36萬) | 126.2 (1.58萬) | 115.2 (1.99萬) | 100.3 (2.77萬) | 91.98 (3.53萬) | 85.79 (3.99萬) | 67.46 (6.72萬) | 130.4 (1.42萬) | 買賣超張數 (佔發行量) | -1,176 (0.54%) | -1,233 (0.57%) | -1,529 (0.7%) | -614 (0.28%) | -200 (0.09%) | +2,797 (1.29%) | +5,215 (2.4%) | +6,746 (3.1%) | +5,692 (2.62%) | +7,152 (3.29%) | +6,532 (3%) | +5,374 (2.47%) | +3,209 (1.48%) | 買賣超金額 (佔成交額) | -1.84億 (16.67%) | -1.92億 (14.38%) | -2.39億 (12.43%) | -1.07億 (3.32%) | -5,434萬 (1.07%) | +2.67億 (3.24%) | +4.8億 (4.69%) | +5.88億 (4.68%) | +5.21億 (3.43%) | +6.2億 (3.27%) | +6.04億 (2.76%) | +6.89億 (1.75%) | +3.05億 (3.52%) | 目前股價 163元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 156.3 (657) | 156.3 (657) | 154.9 (727) | 149 (1,656) | 149 (1,656) | 149 (1,656) | 149 (1,656) | 141.4 (1,835) | 141.4 (1,835) | 137.9 (1,915) | 137.9 (1,915) | 135.9 (1,952) | 149 (1,656) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.45 (179) | 70.45 (179) | 68.18 (259) | 68.18 (259) | 58.51 (359) | - (0) | 買賣超張數 (佔發行量) | +657 (0.3%) | +657 (0.3%) | +727 (0.33%) | +1,656 (0.76%) | +1,656 (0.76%) | +1,656 (0.76%) | +1,656 (0.76%) | +1,656 (0.76%) | +1,656 (0.76%) | +1,656 (0.76%) | +1,656 (0.76%) | +1,593 (0.73%) | +1,656 (0.76%) | 買賣超金額 (佔成交額) | +1.03億 (9.31%) | +1.03億 (7.68%) | +1.13億 (5.87%) | +2.47億 (7.64%) | +2.47億 (4.86%) | +2.47億 (3%) | +2.47億 (2.41%) | +2.47億 (1.97%) | +2.47億 (1.62%) | +2.46億 (1.3%) | +2.46億 (1.13%) | +2.44億 (0.62%) | +2.47億 (2.85%) | 目前股價 163元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 158.5 (241) | 157 (285) | 150.5 (533) | 148.6 (692) | 142.2 (978) | 125.3 (1,983) | 123.4 (2,097) | 119.5 (2,270) | 119.5 (2,270) | 115 (2,453) | 114.3 (2,477) | 95.89 (3,195) | 124.3 (2,044) | 每股賣出均價 (累計賣張) | 154.5 (10) | 151.3 (22) | 150.3 (33) | 149 (56) | 141.7 (83) | 119.5 (219) | 113.8 (272) | 98.7 (418) | 98.7 (418) | 86.69 (609) | 85.47 (625) | 56.98 (1,343) | 119.1 (222) | 買賣超張數 (佔發行量) | +231 (0.11%) | +263 (0.12%) | +500 (0.23%) | +636 (0.29%) | +895 (0.41%) | +1,764 (0.81%) | +1,825 (0.84%) | +1,852 (0.85%) | +1,852 (0.85%) | +1,844 (0.85%) | +1,852 (0.85%) | +1,852 (0.85%) | +1,822 (0.84%) | 買賣超金額 (佔成交額) | +3,665萬 (3.32%) | +4,140萬 (3.1%) | +7,524萬 (3.92%) | +9,449萬 (2.93%) | +1.27億 (2.51%) | +2.22億 (2.7%) | +2.28億 (2.22%) | +2.3億 (1.83%) | +2.3億 (1.51%) | +2.29億 (1.21%) | +2.3億 (1.05%) | +2.3億 (0.58%) | +2.28億 (2.63%) | 避險 | 每股買進均價 (累計買張) | 155.2 (104) | 153.9 (129) | 153.3 (143) | 151.8 (207) | 151.8 (207) | 131.3 (332) | 131.3 (332) | 110.4 (518) | 108 (544) | 108 (544) | 108 (544) | 75.79 (967) | 131.3 (332) | 每股賣出均價 (累計賣張) | 159.5 (15.2) | 159.5 (15.2) | 150.1 (39.5) | 150.1 (39.5) | 150.1 (39.5) | 114.8 (165) | 114.8 (165) | 90.39 (351) | 88.22 (377) | 88.22 (377) | 88.22 (377) | 58.23 (804) | 114.8 (165) | 買賣超張數 (佔發行量) | +88.8 (0.04%) | +114 (0.05%) | +103 (0.05%) | +167 (0.08%) | +167 (0.08%) | +167 (0.08%) | +167 (0.08%) | +167 (0.08%) | +167 (0.08%) | +167 (0.08%) | +167 (0.08%) | +163 (0.07%) | +167 (0.08%) | 買賣超金額 (佔成交額) | +1,371萬 (1.24%) | +1,742萬 (1.3%) | +1,600萬 (0.83%) | +2,549萬 (0.79%) | +2,549萬 (0.5%) | +2,471萬 (0.3%) | +2,471萬 (0.24%) | +2,553萬 (0.2%) | +2,554萬 (0.17%) | +2,554萬 (0.13%) | +2,554萬 (0.12%) | +2,646萬 (0.07%) | +2,471萬 (0.29%) | 合計 | 每股買進均價 (累計買張) | 157.5 (345) | 156 (414) | 151.1 (676) | 149.3 (899) | 143.9 (1,185) | 126.2 (2,315) | 124.5 (2,429) | 117.8 (2,788) | 117.3 (2,814) | 113.7 (2,997) | 113.2 (3,021) | 90.66 (4,354) | 125.3 (2,376) | 每股賣出均價 (累計賣張) | 157.5 (25.2) | 154.6 (37.2) | 150.2 (72.5) | 149.5 (95.5) | 144.4 (123) | 117.5 (384) | 114.2 (437) | 94.91 (769) | 93.73 (795) | 87.28 (986) | 86.51 (1,001) | 60.75 (2,592) | 117.3 (387) | 買賣超張數 (佔發行量) | +320 (0.15%) | +377 (0.17%) | +603 (0.28%) | +803 (0.37%) | +1,062 (0.49%) | +1,931 (0.89%) | +1,992 (0.92%) | +2,019 (0.93%) | +2,019 (0.93%) | +2,011 (0.93%) | +2,019 (0.93%) | +1,762 (0.81%) | +1,989 (0.92%) | 買賣超金額 (佔成交額) | +5,036萬 (4.57%) | +5,883萬 (4.4%) | +9,124萬 (4.75%) | +1.2億 (3.72%) | +1.53億 (3.01%) | +2.47億 (3%) | +2.53億 (2.46%) | +2.56億 (2.03%) | +2.56億 (1.68%) | +2.55億 (1.35%) | +2.55億 (1.17%) | +2.37億 (0.6%) | +2.52億 (2.92%) | 目前股價 163元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 157.3 (2,310) | 155.8 (2,765) | 151.9 (4,018) | 147.5 (7,711) | 141.5 (1.18萬) | 127.7 (2.04萬) | 120.4 (2.51萬) | 110.9 (3.13萬) | 102.3 (3.8萬) | 94.4 (4.74萬) | 90.19 (5.13萬) | 74.58 (7.89萬) | 126 (2.14萬) | 每股賣出均價 (累計賣張) | 157 (2,509) | 155.7 (2,964) | 153 (4,217) | 149.7 (5,866) | 142.7 (9,276) | 131.6 (1.4萬) | 125.9 (1.63萬) | 114.1 (2.09萬) | 99.97 (2.87萬) | 91.68 (3.66萬) | 85.69 (4.11萬) | 67.16 (7.01萬) | 130.1 (1.45萬) | 買賣超張數 (佔發行量) | -199 (0.09%) | -199 (0.09%) | -199 (0.09%) | +1,845 (0.85%) | +2,518 (1.16%) | +6,385 (2.94%) | +8,863 (4.08%) | +1.04萬 (4.79%) | +9,367 (4.31%) | +1.08萬 (4.98%) | +1.02萬 (4.69%) | +8,729 (4.01%) | +6,854 (3.15%) | 買賣超金額 (佔成交額) | -3,073萬 (2.79%) | -3,073萬 (2.3%) | -3,472萬 (1.81%) | +2.6億 (8.04%) | +3.45億 (6.8%) | +7.6億 (9.25%) | +9.79億 (9.56%) | +10.9億 (8.68%) | +10.2億 (6.73%) | +11.2億 (5.92%) | +11.1億 (5.05%) | +11.7億 (2.97%) | +8.04億 (9.3%) |
目前股價 163元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 163元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 163元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 163元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 163元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 163元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 163元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 163元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 163 | +12.5 | +8.31 | 12,617 | 2,615 | 4,144 | -1,529 | 9,701 | 4.46 | 727 | 0 | +727 | 676 | 72.5 | +603 | 4,018 | 4,217 | -199 | 24W15 | 150.5 | +14.5 | +10.66 | 9,181 | 2,541 | 1,626 | +915 | 10,620 | 4.88 | 929 | 0 | +929 | 223 | 23 | +200 | 3,693 | 1,649 | +2,044 | 24W14 | 136 | +7.5 | +5.84 | 5,455 | 1,578 | 1,379 | +199 | 9,657 | 4.44 | 0 | 0 | 0 | 36 | 3 | +33 | 1,614 | 1,382 | +232 | 24W13 | 128.5 | +3.5 | +2.8 | 5,373 | 1,398 | 1,271 | +127 | 9,458 | 4.34 | 0 | 0 | 0 | 178 | 17 | +161 | 1,576 | 1,288 | +288 | 24W12 | 125 | +4.5 | +3.73 | 6,157 | 1,659 | 1,412 | +247 | 9,332 | 4.29 | 0 | 0 | 0 | 83 | 8 | +75 | 1,742 | 1,420 | +322 | 24W11 | 120.5 | +14 | +13.15 | 7,802 | 2,386 | 1,329 | +1,057 | 9,081 | 4.17 | 0 | 0 | 0 | 526 | 22 | +504 | 2,912 | 1,351 | +1,561 | 24W10 | 106.5 | -0.5 | -0.47 | 4,420 | 1,045 | 566 | +479 | 8,038 | 3.69 | 0 | 0 | 0 | 7 | 2 | +5 | 1,052 | 568 | +484 | 24W09 | 107 | +8.3 | +8.41 | 7,029 | 1,660 | 1,104 | +556 | 7,560 | 3.47 | 0 | 0 | 0 | 40 | 226 | -186 | 1,700 | 1,330 | +370 | 24W08 | 98.7 | +2.6 | +2.71 | 2,711 | 486 | 333 | +153 | 6,985 | 3.21 | 0 | 0 | 0 | 283 | 8 | +275 | 769 | 341 | +428 | 24W07 | 96.1 | +3.2 | +3.44 | 1,421 | 310 | 114 | +196 | 6,854 | 3.15 | 0 | 0 | 0 | 120 | 1 | +119 | 430 | 115 | +315 | 24W06 | 92.9 | +0.1 | +0.11 | 213 | 12 | 18 | -6 | 6,690 | 3.07 | 0 | 0 | 0 | 15 | 0 | +15 | 27 | 18 | +9 | 24W05 | 92.8 | -0.2 | -0.22 | 1,422 | 216 | 216 | 0 | 6,721 | 3.09 | 0 | 0 | 0 | 81 | 0 | +81 | 297 | 216 | +81 | 24W04 | 93 | +1.5 | +1.64 | 1,333 | 521 | 118 | +403 | 6,677 | 3.07 | 0 | 0 | 0 | 47 | 1 | +46 | 568 | 119 | +449 | 24W03 | 91.5 | +1.6 | +1.78 | 1,142 | 253 | 226 | +27.2 | 6,274 | 2.88 | 0 | 0 | 0 | 19 | 3 | +16 | 272 | 229 | +43.2 | 24W02 | 89.9 | -2 | -2.18 | 1,841 | 229 | 235 | -5.95 | 6,247 | 2.87 | 0 | 0 | 0 | 9 | 0 | +9 | 238 | 235 | +3.05 | 24W01 | 91.9 | -0.4 | -0.43 | 1,663 | 458 | 68 | +390 | 6,253 | 2.87 | 0 | 0 | 0 | 33 | 0 | +33 | 491 | 68 | +423 | 23W52 | 92.3 | +2.3 | +2.56 | 1,640 | 330 | 129 | +201 | 5,863 | 2.69 | 0 | 0 | 0 | 0 | 5 | -5 | 330 | 134 | +196 | 23W51 | 90 | -0.6 | -0.66 | 1,421 | 151 | 291 | -140 | 5,668 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 291 | -140 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 90.6 | -0.5 | -0.55 | 1,741 | 312 | 189 | +123 | 5,807 | 2.67 | 0 | 0 | 0 | 8 | 3 | +5 | 320 | 192 | +128 | 23W49 | 91.1 | -1.6 | -1.73 | 2,168 | 348 | 329 | +19 | 5,685 | 2.61 | 0 | 0 | 0 | 9 | 5 | +4 | 357 | 334 | +23 | 23W48 | 92.7 | +1.5 | +1.64 | 1,468 | 324 | 156 | +168 | 5,670 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 156 | +168 | 23W47 | 91.2 | +0.3 | +0.33 | 2,880 | 671 | 176 | +495 | 5,521 | 2.53 | 0 | 0 | 0 | 0 | 1 | -1 | 671 | 177 | +494 | 23W46 | 90.9 | +4.7 | +5.45 | 2,064 | 509 | 91 | +418 | 5,026 | 2.31 | 0 | 0 | 0 | 3 | 29 | -26 | 512 | 120 | +392 | 23W45 | 86.2 | +1.2 | +1.41 | 812 | 171 | 71 | +100 | 4,607 | 2.11 | 0 | 0 | 0 | 18 | 6 | +12 | 189 | 77 | +112 | 23W44 | 85 | +5 | +6.25 | 2,804 | 636 | 151 | +485 | 4,507 | 2.07 | 0 | 0 | 0 | 15 | 1 | +14 | 651 | 152 | +499 | 23W43 | 80 | +2.2 | +2.83 | 951 | 221 | 84 | +137 | 4,012 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 84 | +137 | 23W42 | 77.8 | +1.2 | +1.57 | 834 | 182 | 116 | +66 | 3,875 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 116 | +66 | 23W41 | 76.6 | -0.4 | -0.52 | 514 | 19 | 108 | -89 | 3,814 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 108 | -89 | 23W40 | 77 | +0.5 | +0.65 | 1,300 | 276 | 155 | +121 | 3,903 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 155 | +121 | 23W39 | 76.5 | +0.2 | +0.26 | 542 | 166 | 78 | +88 | 3,782 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 78 | +88 | 23W38 | 76.3 | +2.8 | +3.81 | 965 | 232 | 137 | +95 | 3,639 | 1.67 | 0 | 0 | 0 | 0 | 1 | -1 | 232 | 138 | +94 | 23W37 | 73.5 | +0.6 | +0.82 | 765 | 152 | 159 | -6.55 | 3,542 | 1.62 | 0 | 0 | 0 | 1 | 10 | -9 | 153 | 169 | -15.6 | 23W36 | 72.9 | -0.3 | -0.41 | 600 | 144 | 121 | +23 | 3,548 | 1.63 | 0 | 0 | 0 | 10 | 1 | +9 | 154 | 122 | +32 | 23W35 | 73.2 | +1.4 | +1.95 | 367 | 77 | 84 | -7 | 3,518 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 84 | -7 | 23W34 | 71.8 | +1 | +1.41 | 384 | 83 | 84 | -1 | 3,521 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 84 | -1 | 23W33 | 70.8 | -0.5 | -0.7 | 896 | 162 | 181 | -19 | 3,519 | 1.61 | 0 | 179 | -179 | 0 | 0 | 0 | 162 | 360 | -198 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 71.3 | -4.5 | -5.94 | 1,158 | 122 | 273 | -151 | 3,538 | 1.62 | 0 | 0 | 0 | 6 | 5 | +1 | 128 | 278 | -150 | 23W31 | 75.8 | +0.7 | +0.93 | 2,415 | 218 | 492 | -274 | 3,679 | 1.69 | 0 | 0 | 0 | 1 | 13 | -12 | 219 | 505 | -286 | 23W30 | 75.1 | +3.2 | +4.45 | 1,269 | 517 | 83 | +434 | 3,950 | 1.81 | 0 | 0 | 0 | 0 | 5 | -5 | 517 | 88 | +429 | 23W29 | 71.9 | -0.3 | -0.42 | 794 | 218 | 162 | +56 | 3,519 | 1.61 | 0 | 0 | 0 | 38 | 15 | +23 | 256 | 177 | +79 | 23W28 | 72.2 | +2.8 | +4.03 | 1,649 | 424 | 194 | +230 | 3,459 | 1.59 | 97 | 0 | +97 | 21 | 0 | +21 | 542 | 194 | +348 | 23W27 | 69.4 | -2.5 | -3.48 | 3,932 | 957 | 455 | +502 | 3,175 | 1.46 | 0 | 0 | 0 | 119 | 275 | -156 | 1,076 | 730 | +346 | 23W26 | 71.9 | +0.9 | +1.27 | 1,171 | 338 | 219 | +119 | 2,855 | 1.31 | 0 | 0 | 0 | 110 | 0 | +110 | 448 | 219 | +229 | 23W25 | 71 | -0.6 | -0.84 | 440 | 49 | 116 | -67 | 2,845 | 1.3 | 0 | 0 | 0 | 31 | 0 | +31 | 80 | 116 | -36 | 23W24 | 71.6 | +1.3 | +1.85 | 2,123 | 355 | 125 | +230 | 2,939 | 1.35 | 82 | 0 | +82 | 0 | 0 | 0 | 437 | 125 | +312 | 23W23 | 70.3 | +0.2 | +0.29 | 2,103 | 283 | 83 | +200 | 2,711 | 1.24 | 0 | 0 | 0 | 22 | 7 | +15 | 305 | 90 | +215 | 23W22 | 70.1 | +4.4 | +6.7 | 2,786 | 342 | 400 | -58 | 2,538 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 400 | -58 | 23W21 | 65.7 | +0.5 | +0.77 | 371 | 92 | 6 | +86 | 2,665 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 6 | +86 | 23W20 | 65.2 | +0.5 | +0.77 | 1,347 | 35 | 24 | +11 | 2,578 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 24 | +11 | 23W19 | 64.7 | -0.1 | -0.15 | 411 | 43 | 78 | -35 | 2,570 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 78 | -35 | 23W18 | 64.8 | +0.6 | +0.93 | 1,049 | 41 | 27 | +14 | 2,622 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 27 | +14 | 23W17 | 64.2 | +1.1 | +1.74 | 1,458 | 75 | 80 | -5 | 2,606 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 80 | -5 | 23W16 | 63.1 | -2 | -3.07 | 1,116 | 91 | 246 | -155 | 2,587 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 246 | -155 | 23W15 | 65.1 | +3.6 | +5.85 | 1,407 | 341 | 95 | +246 | 2,730 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 95 | +246 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 61.5 | +0.7 | +1.15 | 258 | 48 | 13 | +35 | 2,504 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 13 | +35 | 23W13 | 60.8 | +0.1 | +0.16 | 521 | 41 | 64 | -23 | 2,466 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 64 | -23 | 23W12 | 60.7 | +0.4 | +0.66 | 661 | 126 | 116 | +10 | 2,482 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 116 | +10 | 23W11 | 60.3 | -1.3 | -2.11 | 912 | 121 | 106 | +15 | 2,466 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 106 | +15 | 23W10 | 61.6 | +1.4 | +2.33 | 1,175 | 110 | 161 | -50.6 | 2,563 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 161 | -50.6 | 23W09 | 60.2 | +1 | +1.69 | 1,789 | 159 | 285 | -126 | 2,624 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 285 | -126 | 23W08 | 59.2 | +1.4 | +2.42 | 635 | 141 | 84.8 | +56.2 | 2,750 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 84.8 | +56.2 | 23W07 | 57.8 | +2.2 | +3.96 | 488 | 97 | 45 | +52 | 2,696 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 45 | +52 | 23W06 | 55.6 | +2.5 | +4.71 | 906 | 190 | 107 | +83 | 2,658 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 107 | +83 | 23W05 | 53.1 | +1.2 | +2.31 | 699 | 125 | 26 | +99 | 2,573 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 26 | +99 | 23W03 | 51.9 | +0.9 | +1.76 | 439 | 128 | 16 | +112 | 2,502 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 16 | +112 | 23W02 | 51 | -3.7 | -6.76 | 955 | 48 | 99 | -51 | 2,390 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 99 | -51 | 23W01 | 54.7 | +0.2 | +0.37 | 216 | 35.8 | 9 | +26.8 | 2,425 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 35.8 | 9 | +26.8 | 22W53 | 54.5 | -2.2 | -3.88 | 1,006 | 56.1 | 94 | -37.9 | 2,405 | 1.1 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 56.1 | 94.4 | -38.3 | 22W52 | 56.7 | -1.8 | -3.08 | 380 | 62.2 | 39 | +23.2 | 2,441 | 1.12 | 0 | 0 | 0 | 1 | 1.38 | -0.38 | 63.2 | 40.4 | +22.8 | 22W51 | 58.5 | 0 | 0 | 123 | 32.6 | 21 | +11.6 | 2,474 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 32.6 | 21 | +11.6 | 22W50 | 58.5 | -0.7 | -1.18 | 299 | 35.3 | 82 | -46.7 | 2,463 | 1.13 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 36.3 | 82.9 | -46.5 | 22W49 | 59.2 | +0.5 | +0.85 | 587 | 118 | 130 | -11.6 | 2,513 | 1.15 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 118 | 130 | -11.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 58.7 | +0.2 | +0.34 | 381 | 138 | 129 | +9 | 2,539 | 1.16 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 138 | 129 | +8.95 | 22W47 | 58.5 | +0.7 | +1.21 | 347 | 94 | 116 | -22 | 2,523 | 1.16 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 94 | 116 | -22.1 | 22W46 | 57.8 | +0.2 | +0.35 | 442 | 69 | 195 | -126 | 2,559 | 1.17 | 0 | 0 | 0 | 3 | 2.49 | +0.51 | 72 | 197 | -125 | 22W45 | 57.6 | -1.5 | -2.54 | 1,305 | 227 | 239 | -12 | 2,724 | 1.25 | 0 | 0 | 0 | 4.06 | 3.92 | +0.14 | 231 | 243 | -11.9 | 22W44 | 59.1 | -2.5 | -4.06 | 359 | 59 | 200 | -141 | 2,720 | 1.25 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 60 | 201 | -141 | 22W43 | 61.6 | -2.2 | -3.45 | 398 | 132 | 135 | -3 | 2,859 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 135 | -3 | 22W42 | 63.8 | -0.5 | -0.78 | 320 | 98 | 122 | -24 | 2,873 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 122 | -24 | 22W41 | 64.3 | +0.1 | +0.16 | 1,181 | 295 | 112 | +183 | 2,897 | 1.33 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 295 | 112 | +183 | 22W40 | 64.2 | +1.9 | +3.05 | 623 | 192 | 180 | +12 | 2,710 | 1.24 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 192 | 180 | +12 | 22W39 | 62.3 | -0.7 | -1.11 | 307 | 82 | 104 | -22 | 2,679 | 1.23 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 82 | 104 | -22 | 22W38 | 63 | -0.1 | -0.16 | 233 | 105 | 94.2 | +10.8 | 2,684 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 94.2 | +10.8 | 22W37 | 63.1 | -2.1 | -3.22 | 1,066 | 162 | 261 | -99 | 2,609 | 1.2 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 162 | 261 | -98.9 | 22W36 | 65.2 | +2 | +3.16 | 1,143 | 299 | 98 | +201 | 2,673 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 98 | +201 | 22W35 | 63.2 | -0.1 | -0.16 | 363 | 74 | 78 | -4 | 2,471 | 1.13 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 74 | 78.1 | -4.12 | 22W34 | 63.3 | +1 | +1.61 | 340 | 43 | 37 | +6 | 2,274 | 1.04 | 0 | 0 | 0 | 0 | 0 | +0 | 43 | 37 | +6 | 22W33 | 62.3 | +1 | +1.63 | 584 | 185 | 40 | +145 | 2,280 | 1.04 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 185 | 40 | +145 | 22W32 | 61.3 | +0.8 | +1.32 | 852 | 342 | 158 | +184 | 2,161 | 0.99 | 0 | 0 | 0 | 1 | 1.63 | -0.63 | 343 | 160 | +183 | 22W31 | 60.5 | +4.8 | +8.62 | 700 | 182 | 197 | -15 | 1,972 | 0.9 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 183 | 197 | -14.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 55.7 | +4.5 | +8.79 | 571 | 161 | 278 | -117 | 1,926 | 0.88 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 162 | 279 | -117 | 22W29 | 51.2 | -4.3 | -7.75 | 1,221 | 101 | 290 | -189 | 1,950 | 0.89 | 0 | 0 | 0 | 4 | 3.37 | +0.63 | 105 | 293 | -188 | 22W28 | 55.5 | -11.5 | -17.16 | 2,543 | 194 | 862 | -668 | 2,073 | 0.95 | 0 | 0 | 0 | 8.04 | 7.96 | +0.09 | 202 | 870 | -668 | 22W27 | 67 | 0 | 0 | 2,055 | 253 | 479 | -226 | 2,669 | 1.22 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 254 | 480 | -226 | 22W26 | 67 | -2.6 | -3.74 | 2,410 | 83 | 313 | -230 | 2,860 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 313 | -230 | 22W25 | 69.6 | -1.1 | -1.56 | 1,516 | 143 | 224 | -81 | 3,075 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 224 | -81 | 22W24 | 70.7 | +4.8 | +7.28 | 1,363 | 221 | 173 | +48 | 3,151 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 173 | +48 | 22W23 | 65.9 | +1.3 | +2.01 | 590 | 65 | 68.1 | -3.07 | 3,180 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 68.1 | -3.07 | 22W22 | 64.6 | -2.6 | -3.87 | 582 | 43 | 146 | -103 | 3,183 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 146 | -103 | 22W21 | 67.2 | +2.2 | +3.38 | 978 | 267 | 109 | +158 | 3,270 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 109 | +158 | 22W20 | 65 | -5 | -7.14 | 1,362 | 110 | 244 | -134 | 3,128 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 244 | -134 | 22W19 | 70 | -0.8 | -1.13 | 832 | 89 | 106 | -17 | 3,255 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 106 | -17 | 22W18 | 70.8 | -1.9 | -2.61 | 611 | 69 | 165 | -96 | 3,259 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 165 | -96 | 22W17 | 72.7 | +0.5 | +0.69 | 659 | 77 | 175 | -98 | 3,360 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 175 | -98 | 22W16 | 72.2 | -1.3 | -1.77 | 965 | 145 | 229 | -84 | 3,458 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 229 | -84 | 22W15 | 73.5 | -0.4 | -0.54 | 598 | 117 | 181 | -64 | 3,494 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 181 | -64 | 22W14 | 73.9 | -0.9 | -1.2 | 1,453 | 212 | 419 | -207 | 3,558 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 419 | -207 | 22W13 | 74.8 | -3.7 | -4.71 | 1,076 | 151 | 184 | -33 | 3,765 | 1.73 | 0 | 0 | 0 | 0 | 8 | -8 | 151 | 192 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 78.5 | +1.3 | +1.68 | 1,309 | 544 | 101 | +443 | 3,799 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 544 | 101 | +443 | 22W11 | 77.2 | +0.8 | +1.05 | 2,022 | 680 | 157 | +523 | 3,401 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 680 | 157 | +523 | 22W10 | 76.4 | +2.5 | +3.38 | 4,067 | 545 | 592 | -47 | 2,883 | 1.32 | 0 | 0 | 0 | 8 | 0 | +8 | 553 | 592 | -39 | 22W09 | 73.9 | +3.1 | +4.38 | 1,510 | 131 | 70 | +61 | 2,875 | 1.32 | 0 | 0 | 0 | 0 | 16 | -16 | 131 | 86 | +45 | 22W08 | 70.8 | +1.6 | +2.31 | 1,356 | 212 | 30.2 | +182 | 2,814 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 30.2 | +182 | 22W07 | 69.2 | +4.2 | +6.46 | 1,694 | 231 | 100 | +131 | 2,636 | 1.21 | 0 | 0 | 0 | 0 | 51 | -51 | 231 | 151 | +80 | 22W05 | 65 | -0.3 | -0.46 | 511 | 97 | 35 | +62 | 2,505 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 35 | +62 | 22W04 | 65.3 | -1.3 | -1.95 | 383 | 41 | 64 | -23 | 2,455 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 64 | -23 | 22W03 | 66.6 | -0.7 | -1.04 | 754 | 52 | 92 | -40 | 2,488 | 1.14 | 0 | 0 | 0 | 30 | 0 | +30 | 82 | 92 | -10 | 22W02 | 67.3 | +3.3 | +5.16 | 2,659 | 278 | 123 | +155 | 2,524 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 123 | +155 | 22W01 | 64 | +0.7 | +1.11 | 825 | 83.2 | 49 | +34.2 | 2,366 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 83.2 | 49 | +34.2 | 21W52 | 63.3 | +0.1 | +0.16 | 397 | 33 | 36 | -3 | 2,332 | 1.07 | 0 | 65 | -65 | 0 | 0 | 0 | 33 | 101 | -68 | 21W51 | 63.2 | -1.4 | -2.17 | 554 | 29 | 92 | -63 | 2,336 | 1.07 | 0 | 15 | -15 | 0 | 0 | 0 | 29 | 107 | -78 | 21W50 | 64.6 | -0.1 | -0.15 | 646 | 88 | 92 | -4 | 2,401 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 92 | -4 | 21W49 | 64.7 | +2.9 | +4.69 | 1,283 | 230 | 133 | +97 | 2,412 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 133 | +97 | 21W48 | 61.8 | -1.7 | -2.68 | 1,112 | 174 | 92 | +82 | 2,311 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 92 | +82 | 21W47 | 63.5 | -2.6 | -3.93 | 1,660 | 167 | 226 | -59 | 2,233 | 1.02 | 0 | 0 | 0 | 0 | 10 | -10 | 167 | 236 | -69 | 21W46 | 66.1 | +6.3 | +10.54 | 3,425 | 533 | 653 | -120 | 2,292 | 1.05 | 0 | 0 | 0 | 48 | 1 | +47 | 581 | 654 | -73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 59.8 | -0.1 | -0.17 | 602 | 97 | 85 | +12 | 2,413 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 85 | +12 | 21W44 | 59.9 | +0.8 | +1.35 | 592 | 139 | 143 | -4 | 2,410 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 143 | -4 | 21W43 | 59.1 | -0.2 | -0.34 | 392 | 64 | 109 | -45 | 2,414 | 1.11 | 0 | 0 | 0 | 0 | 8 | -8 | 64 | 117 | -53 | 21W42 | 59.3 | -0.5 | -0.84 | 371 | 109 | 90 | +19 | 2,464 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 90 | +19 | 21W41 | 59.8 | +0.4 | +0.67 | 1,726 | 304 | 135 | +169 | 2,445 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 135 | +169 | 21W40 | 59.4 | +1.4 | +2.41 | 2,818 | 424 | 273 | +151 | 2,264 | 1.04 | 0 | 0 | 0 | 8 | 0 | +8 | 432 | 273 | +159 | 21W39 | 58 | +2.4 | +4.32 | 2,092 | 287 | 261 | +26 | 2,105 | 0.96 | 80 | 0 | +80 | 0 | 0 | 0 | 367 | 261 | +106 | 21W38 | 55.6 | +3.6 | +6.92 | 1,496 | 473 | 246 | +227 | 2,073 | 0.95 | 0 | 0 | 0 | 0 | 5 | -5 | 473 | 251 | +222 | 21W37 | 52 | -2.9 | -5.28 | 1,683 | 382 | 225 | +157 | 1,848 | 0.85 | 0 | 0 | 0 | 0 | 39 | -39 | 382 | 264 | +118 | 21W36 | 54.9 | +0.6 | +1.1 | 1,422 | 106 | 265 | -159 | 1,645 | 0.75 | 0 | 0 | 0 | 39 | 0 | +39 | 145 | 265 | -120 | 21W35 | 54.3 | +1.8 | +3.43 | 429 | 24 | 48 | -24 | 1,842 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 48 | -24 | 21W34 | 52.5 | -0.2 | -0.38 | 561 | 88 | 91 | -3 | 1,866 | 0.85 | 0 | 0 | 0 | 0 | 22 | -22 | 88 | 113 | -25 | 21W33 | 52.7 | -1.4 | -2.59 | 587 | 49 | 77 | -28 | 1,941 | 0.89 | 0 | 0 | 0 | 0 | 28 | -28 | 49 | 105 | -56 | 21W32 | 54.1 | +2.5 | +4.84 | 2,006 | 214 | 45 | +169 | 1,969 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 45 | +169 | 21W31 | 51.6 | +1.3 | +2.58 | 712 | 22 | 18 | +4 | 1,798 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 18 | +4 | 21W30 | 50.3 | +0.45 | +0.9 | 881 | 107 | 51 | +56 | 1,838 | 0.84 | 0 | 0 | 0 | 20 | 0 | +20 | 127 | 51 | +76 | 21W29 | 49.85 | 0 | 0 | 278 | 14 | 58 | -44 | 1,782 | 0.81 | 0 | 0 | 0 | 30 | 0 | +30 | 44 | 58 | -14 | 21W28 | 49.85 | +0.25 | +0.5 | 930 | 114 | 110 | +4 | 1,826 | 0.83 | 0 | 0 | 0 | 0 | 3 | -3 | 114 | 113 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 49.6 | +1.15 | +2.37 | 1,066 | 94 | 81 | +13 | 1,788 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 81 | +13 | 21W26 | 48.45 | +0.05 | +0.1 | 411 | 32 | 42 | -10 | 1,775 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 42 | -10 | 21W25 | 48.4 | -0.2 | -0.41 | 243 | 4 | 59 | -55 | 1,784 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 59 | -55 | 21W24 | 48.6 | -2.1 | -4.14 | 446 | 23 | 119 | -96 | 1,837 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 119 | -96 | 21W23 | 50.7 | +2.3 | +4.75 | 1,379 | 86 | 104 | -18 | 1,928 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 104 | -18 | 21W22 | 48.4 | +0.4 | +0.83 | 526 | 101 | 107 | -6 | 1,940 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 107 | -6 | 21W21 | 48 | +0.3 | +0.63 | 1,374 | 227 | 188 | +39 | 1,871 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 188 | +39 | 21W20 | 47.7 | -3.1 | -6.1 | 1,899 | 340 | 296 | +44 | 1,850 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 340 | 296 | +44 | 21W19 | 50.8 | +0.6 | +1.2 | 1,802 | 183 | 303 | -120 | 1,807 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 303 | -120 | 21W18 | 50.2 | -0.3 | -0.59 | 644 | 131 | 80 | +51 | 1,932 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 80 | +51 | 21W17 | 50.5 | +1.65 | +3.38 | 1,415 | 227 | 76 | +151 | 1,881 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 76 | +151 | 21W16 | 48.85 | -0.1 | -0.2 | 968 | 125 | 136 | -11 | 1,673 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 136 | -11 | 21W15 | 48.95 | -0.05 | -0.1 | 1,259 | 42 | 94 | -52 | 1,674 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 94 | -52 | 21W14 | 49 | +1.35 | +2.83 | 929 | 69 | 37 | +32 | 1,726 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 37 | +32 | 21W13 | 47.65 | -1.6 | -3.25 | 1,096 | 133 | 111 | +22 | 1,694 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 111 | +22 | 21W12 | 49.25 | +2.5 | +5.35 | 2,250 | 308 | 123 | +185 | 1,672 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 123 | +185 | 21W11 | 46.75 | +1.7 | +3.77 | 1,935 | 220 | 67 | +153 | 1,472 | 0.67 | 0 | 0 | 0 | 10 | 2 | +8 | 230 | 69 | +161 | 21W10 | 45.05 | +2.85 | +6.75 | 1,861 | 123 | 52 | +71 | 1,318 | 0.6 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 123 | 52.2 | +70.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 42.2 | +1.75 | +4.33 | 728 | 33 | 20 | +13 | 1,245 | 0.57 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 33.1 | 20 | +13.1 | 21W08 | 40.45 | +0.55 | +1.38 | 275 | 22 | 1 | +21 | 1,235 | 0.56 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 22.1 | 1 | +21.1 | 21W06 | 39.9 | +0.3 | +0.76 | 346 | 24 | 13 | +11 | 1,214 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 13 | +11 | 21W05 | 39.6 | -0.15 | -0.38 | 270 | 29 | 19 | +10 | 1,203 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 19 | +10 | 21W04 | 39.75 | -1.05 | -2.57 | 592 | 34 | 38 | -4 | 1,197 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 38 | -4 | 21W03 | 40.8 | -2.1 | -4.9 | 458 | 24 | 62 | -38 | 1,195 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 62 | -38 | 21W02 | 42.9 | -0.8 | -1.83 | 1,279 | 84 | 178 | -94 | 1,230 | 0.56 | 0 | 0 | 0 | 0 | 0 | +0 | 84 | 178 | -94 | 21W01 | 43.7 | +2.5 | +6.07 | 955 | 38 | 68 | -30 | 1,321 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 68 | -30 | 20W52 | 41.2 | +0.5 | +1.23 | 536 | 33 | 84 | -51 | 1,345 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 84 | -51 | 20W51 | 40.7 | -0.75 | -1.81 | 883 | 74 | 16 | +58 | 1,394 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 16 | +58 | 20W50 | 41.45 | -3.5 | -7.79 | 1,834 | 59 | 107 | -48 | 1,338 | 0.61 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 59 | 107 | -48.1 | 20W49 | 44.95 | +5.15 | +12.94 | 3,071 | 52 | 95 | -43 | 1,383 | 0.63 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 52.1 | 95 | -42.9 | 20W48 | 39.8 | -0.05 | -0.13 | 294 | 4 | 13 | -9 | 1,426 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | 20W47 | 39.85 | 0 | 0 | 684 | 13 | 17 | -4 | 1,431 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | 20W46 | 39.85 | +0.95 | +2.44 | 541 | 26 | 19 | +7 | 1,433 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 19 | +7 | 20W45 | 38.9 | +0.2 | +0.52 | 468 | 26 | 40 | -14 | 1,423 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 40 | -14 | 20W44 | 38.7 | +0.45 | +1.18 | 343 | 9 | 41 | -32 | 1,435 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 41 | -32 | 20W43 | 38.25 | +0.4 | +1.06 | 292 | 2 | 52 | -50 | 1,466 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 52 | -50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 37.85 | -1.25 | -3.2 | 468 | 3 | 70 | -67 | 1,530 | 0.7 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 74 | -71 | 20W41 | 39.1 | -0.15 | -0.38 | 551 | 46 | 86 | -40 | 1,597 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 86 | -40 | 20W40 | 39.25 | +1.1 | +2.88 | 434 | 37 | 40 | -3 | 1,637 | 0.75 | 0 | 0 | 0 | 0 | 4 | -4 | 37 | 44 | -7 | 20W39 | 38.15 | -0.4 | -1.04 | 828 | 15 | 120 | -105 | 1,643 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 120 | -105 | 20W38 | 38.55 | -0.4 | -1.03 | 754 | 22 | 43 | -21 | 1,733 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 43 | -21 | 20W37 | 38.95 | -0.85 | -2.14 | 2,510 | 83 | 128 | -45 | 1,754 | 0.8 | 0 | 0 | 0 | 8 | 0 | +8 | 91 | 128 | -37 | 20W36 | 39.8 | +2 | +5.29 | 2,569 | 153 | 39 | +114 | 1,799 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 39 | +114 | 20W35 | 37.8 | -0.2 | -0.53 | 1,097 | 141 | 20 | +121 | 1,749 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 20 | +121 | 20W34 | 38 | +1.3 | +3.54 | 2,108 | 180 | 30 | +150 | 1,803 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 30 | +150 | 20W33 | 36.7 | +1.8 | +5.16 | 1,718 | 36 | 49 | -13 | 1,653 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 49 | -13 | 20W32 | 34.9 | +1.4 | +4.18 | 712 | 8 | 19 | -11 | 1,662 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | 20W31 | 33.5 | -0.05 | -0.15 | 373 | 21 | 45 | -24 | 1,670 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 45 | -24 | 20W30 | 33.55 | -0.15 | -0.45 | 241 | 10 | 23 | -13 | 1,717 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 23 | -13 | 20W29 | 33.7 | +0.65 | +1.97 | 357 | 22 | 17 | +5 | 1,730 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 17 | +5 | 20W28 | 33.05 | -0.85 | -2.51 | 1,094 | 24 | 48 | -24 | 1,725 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 48 | -24 | 20W27 | 33.9 | +0.85 | +2.57 | 694 | 2 | 13 | -11 | 1,749 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | 20W26 | 33.05 | -0.05 | -0.15 | 228 | 0 | 16 | -16 | 1,760 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 20W25 | 33.1 | +0.25 | +0.76 | 286 | 3 | 21 | -18 | 1,776 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 32.85 | -0.35 | -1.05 | 421 | 24 | 19 | +5 | 1,794 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 19 | +5 | 20W23 | 33.2 | +0.05 | +0.15 | 391 | 7 | 13 | -6 | 1,789 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | 20W22 | 33.15 | +1.5 | +4.74 | 474 | 12 | 8 | +4 | 1,795 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | 20W21 | 31.65 | +0.35 | +1.12 | 217 | 4 | 5 | -1 | 1,791 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 20W20 | 31.3 | -0.1 | -0.32 | 207 | 4 | 4 | 0 | 1,791 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 20W19 | 31.4 | +0.1 | +0.32 | 221 | 10 | 31 | -21 | 1,791 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 31 | -21 | 20W18 | 31.3 | +1.2 | +3.99 | 305 | 17 | 10 | +7 | 1,822 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | 20W17 | 30.1 | +0.2 | +0.67 | 293 | 2 | 24 | -22 | 1,815 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | 20W16 | 29.9 | +0.75 | +2.57 | 292 | 2 | 18 | -16 | 1,836 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | 20W15 | 29.15 | +0.2 | +0.69 | 450 | 26 | 16 | +10 | 1,852 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 16 | +10 | 20W14 | 28.95 | +0.2 | +0.7 | 78.8 | 5 | 9 | -4 | 1,842 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 20W13 | 28.75 | +1.45 | +5.31 | 530 | 49 | 37 | +12 | 1,845 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 37 | +12 | 20W12 | 27.3 | -2.15 | -7.3 | 1,316 | 50 | 108 | -58 | 1,812 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 108 | -58 | 20W11 | 29.45 | -2.65 | -8.26 | 1,207 | 32 | 48 | -16 | 1,840 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 48 | -16 | 20W10 | 32.1 | -0.8 | -2.43 | 711 | 20 | 102 | -82 | 1,856 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 102 | -82 | 20W09 | 32.9 | -0.5 | -1.5 | 517 | 9 | 39 | -30 | 1,938 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 39 | -30 | 20W08 | 33.4 | -0.1 | -0.3 | 303 | 1 | 27 | -26 | 1,967 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | 20W07 | 33.5 | -0.15 | -0.45 | 366 | 0 | 15 | -15 | 1,970 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 33.65 | -0.65 | -1.9 | 698 | 37 | 16 | +21 | 2,025 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 16 | +21 | 20W05 | 34.3 | -0.2 | -0.58 | 617 | 49 | 24 | +25 | 2,004 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 24 | +25 | 20W04 | 34.5 | +0.35 | +1.02 | 376 | 7 | 0 | +7 | 1,979 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 20W03 | 34.15 | +0.95 | +2.86 | 1,002 | 1 | 24 | -23 | 1,972 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | 20W02 | 33.2 | +0.1 | +0.3 | 437 | 2 | 32 | -30 | 1,995 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 32 | -30 | 20W01 | 33.1 | -0.1 | -0.3 | 260 | 14 | 11 | +3 | 2,025 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | 19W52 | 33.2 | +0.1 | +0.3 | 420 | 19 | 21 | -2 | 2,032 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 21 | -2 | 19W51 | 33.1 | +0.2 | +0.61 | 266 | 9 | 12 | -3 | 2,025 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | 19W50 | 32.9 | -0.1 | -0.3 | 452 | 0 | 60 | -60 | 2,022 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | -60 | 19W49 | 33 | -0.2 | -0.6 | 468 | 12 | 26 | -14 | 2,078 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 26 | -14 | 19W48 | 33.2 | +0.1 | +0.3 | 820 | 13 | 2 | +11 | 2,091 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | 19W47 | 33.1 | 0 | 0 | 496 | 10 | 44 | -34 | 2,080 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 44 | -34 | 19W46 | 33.1 | -0.1 | -0.3 | 978 | 0 | 57 | -57 | 2,114 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | -57 | 19W45 | 33.2 | -0.05 | -0.15 | 563 | 0 | 39 | -39 | 2,151 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | -39 | 19W44 | 33.25 | -0.1 | -0.3 | 355 | 0 | 34 | -34 | 2,190 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | 19W43 | 33.35 | +1.15 | +3.57 | 1,368 | 66 | 28 | +38 | 2,224 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 28 | +38 | 19W42 | 32.2 | 0 | 0 | 879 | 86.1 | 6 | +80.1 | 2,186 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 86.1 | 6 | +80.1 | 19W41 | 32.2 | -0.15 | -0.46 | 420 | 26.6 | 4 | +22.6 | 2,106 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 26.6 | 4 | +22.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 32.35 | +0.2 | +0.62 | 709 | 61 | 5 | +56 | 2,084 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 5 | +56 | 19W39 | 32.15 | +0.05 | +0.16 | 632 | 4 | 11 | -7 | 2,028 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 19W38 | 32.1 | +0.5 | +1.58 | 408 | 1 | 25 | -24 | 2,035 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | 19W37 | 31.6 | -0.15 | -0.47 | 452 | 1 | 29 | -28 | 2,059 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29 | -28 | 19W36 | 31.75 | -0.35 | -1.09 | 679 | 17 | 78.6 | -61.6 | 2,087 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 78.6 | -61.6 | 19W35 | 32.1 | -2.35 | -6.82 | 1,863 | 277 | 148 | +129 | 2,168 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 148 | +129 | 19W34 | 34.45 | +0.8 | +2.38 | 1,246 | 20 | 211 | -191 | 2,071 | 0.95 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 20 | 211 | -191 | 19W33 | 33.65 | +0.3 | +0.9 | 397 | 4 | 49 | -45 | 2,262 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 49 | -45 | 19W32 | 33.35 | +0.05 | +0.15 | 550 | 2 | 52 | -50 | 2,307 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 52 | -50 | 19W31 | 33.3 | -0.25 | -0.75 | 524 | 6 | 112 | -106 | 2,357 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 112 | -106 | 19W30 | 33.55 | -0.15 | -0.45 | 528 | 7 | 66 | -59 | 2,463 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 66 | -59 | 19W29 | 33.7 | +0.25 | +0.75 | 609 | 33 | 29 | +4 | 2,522 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 29 | +4 | 19W28 | 33.45 | -0.2 | -0.59 | 1,164 | 18 | 28 | -10 | 2,518 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 28 | -10 | 19W27 | 33.65 | -0.15 | -0.44 | 1,157 | 24 | 32.4 | -8.4 | 2,528 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 32.4 | -8.4 | 19W26 | 33.8 | -0.25 | -0.73 | 850 | 35 | 3 | +32 | 2,537 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 3 | +32 | 19W25 | 34.05 | +0.05 | +0.15 | 441 | 0 | 39 | -39 | 2,505 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | -39 | 19W24 | 34 | -0.3 | -0.87 | 497 | 1 | 16 | -15 | 2,544 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | 19W23 | 34.3 | -0.45 | -1.29 | 347 | 0 | 21 | -21 | 2,559 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 34.75 | +0.4 | +1.16 | 563 | 88 | 7 | +81 | 2,580 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 7 | +81 | 19W21 | 34.35 | +0.05 | +0.15 | 453 | 10 | 79 | -69 | 2,499 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 79 | -69 | 19W20 | 34.3 | +0.5 | +1.48 | 513 | 11 | 25 | -14 | 2,568 | 1.18 | 0 | 0 | 0 | 5.37 | 5.37 | 0 | 16.4 | 30.4 | -14 | 19W19 | 33.8 | -0.75 | -2.17 | 1,637 | 45 | 49 | -4 | 2,582 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 49 | -4 | 19W18 | 34.55 | -0.3 | -0.86 | 913 | 7 | 42 | -35 | 2,586 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 42 | -35 | 19W17 | 34.85 | +0.15 | +0.43 | 451 | 55 | 48 | +7 | 2,621 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 48 | +7 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|