| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 170 | 163.5 | +6.5 | +3.98% | 7.34% | 161.5 | 173.5 | 161.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,483 | 5.91億 | 4,132 | 0.8張/筆 | 169.6元 | 5.18 | 13.55 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,876 | 9.8億 | 8,760 | 0.7張/筆 | 166.8元 | -10 (-5.76%) | 連漲連跌: 首日上漲 ( +6.5元 / +3.98%) 財報評分: 最新70分 / 平均60分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 12,198 | 11,741 | +457 | 連買8月 | 9,711 | 4.46% | 22,831 | 18,751 | +4,081 | 1.88% | 金額(元) | 18.9億 | 18.2億 | +6,566萬 | - | - | 30.7億 | 26.2億 | +4.54億 | - | 投信 | 張數 | 2,055 | 9 | +2,046 | 連7無→買 | - | - | 2,055 | 9 | +2,046 | 0.94% | 金額(元) | 3.13億 | 153萬 | +3.12億 | - | - | 3.13億 | 153萬 | +3.12億 | - | 自營商 | 張數 | 1,348 | 332 | +1,016 | 連買5月 | - | - | 2,789 | 620 | +2,169 | 1% | 金額(元) | 2.09億 | 5,373萬 | +1.55億 | - | - | 3.67億 | 8,438萬 | +2.83億 | - | 總計 | 張數 | 15,601 | 12,082 | +3,519 | 連買8月 | - | - | 27,676 | 19,380 | +8,296 | 3.82% | 金額(元) | 24.1億 | 18.8億 | +5.33億 | - | - | 37.5億 | 27億 | +10.5億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 12,198 | 11,741 | +457 | 連買8月 | - | - | 22,831 | 18,751 | +4,081 | 1.88% | 金額(元) | 18.9億 | 18.2億 | +6,566萬 | - | - | 30.7億 | 26.2億 | +4.54億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12,198 | 11,741 | +457 | 連買8月 | 9,711 | 4.46% | 22,831 | 18,751 | +4,081 | 1.88% | 金額(元) | 18.9億 | 18.2億 | +6,566萬 | - | - | 30.7億 | 26.2億 | +4.54億 | - | 投信 | 合計 | 張數 | 2,055 | 9 | +2,046 | 連7無→買 | - | - | 2,055 | 9 | +2,046 | 0.94% | 金額(元) | 3.13億 | 153萬 | +3.12億 | - | - | 3.13億 | 153萬 | +3.12億 | - | 自營商 | 自行 買賣 | 張數 | 826 | 136 | +690 | 連買5月 | - | - | 2,142 | 299 | +1,843 | 0.85% | 金額(元) | 1.24億 | 2,163萬 | +1.03億 | - | - | 2.7億 | 3,933萬 | +2.31億 | - | 避險 | 張數 | 522 | 196 | +326 | 連8無→買 | - | - | 647 | 321 | +326 | 0.15% | 金額(元) | 8,451萬 | 3,210萬 | +5,241萬 | - | - | 9,668萬 | 4,505萬 | +5,163萬 | - | 合計 | 張數 | 1,348 | 332 | +1,016 | 連買5月 | - | - | 2,789 | 620 | +2,169 | 1% | 金額(元) | 2.09億 | 5,373萬 | +1.55億 | - | - | 3.67億 | 8,438萬 | +2.83億 | - | 總計 | 張數 | 15,601 | 12,082 | +3,519 | 連買8月 | - | - | 27,676 | 19,380 | +8,296 | 3.82% | 金額(元) | 24.1億 | 18.8億 | +5.33億 | - | - | 37.5億 | 27億 | +10.5億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 170元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 168.2 (2,600) | 169 (3,983) | 167.1 (6,347) | 161.3 (8,977) | 152.8 (1.32萬) | 137.3 (2.14萬) | 128.5 (2.63萬) | 118.5 (3.2萬) | 108.7 (3.88萬) | 100 (4.78萬) | 95.38 (5.18萬) | 78.71 (7.78萬) | 134.5 (2.28萬) | 每股賣出均價 (累計賣張) | 167.7 (1,878) | 168.6 (2,751) | 165.9 (5,963) | 160.2 (9,183) | 153.6 (1.25萬) | 141.2 (1.81萬) | 135.7 (2.03萬) | 125.4 (2.44萬) | 110 (3.22萬) | 100.8 (3.98萬) | 94.31 (4.44萬) | 73.87 (7.17萬) | 139.6 (1.88萬) | 買賣超張數 (佔發行量) | +722 (0.33%) | +1,232 (0.57%) | +384 (0.18%) | -206 (0.09%) | +706 (0.32%) | +3,311 (1.52%) | +5,986 (2.75%) | +7,659 (3.52%) | +6,559 (3.02%) | +7,999 (3.68%) | +7,397 (3.4%) | +6,129 (2.82%) | +4,081 (1.88%) | 買賣超金額 (佔成交額) | +1.22億 (7.79%) | +2.09億 (9.57%) | +7,152萬 (1.91%) | -2,232萬 (0.4%) | +9,750萬 (1.3%) | +3.83億 (3.41%) | +6.22億 (4.68%) | +7.4億 (4.73%) | +6.7億 (3.67%) | +7.68億 (3.49%) | +7.53億 (3.02%) | +8.29億 (1.98%) | +4.54億 (3.86%) | 目前股價 170元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | 169.4 (132) | 169.4 (132) | 164.2 (676) | 155.9 (1,636) | 152.5 (2,055) | 152.5 (2,055) | 152.5 (2,055) | 146 (2,234) | 146 (2,234) | 143 (2,314) | 143 (2,314) | 141.3 (2,351) | 152.5 (2,055) | 每股賣出均價 (累計賣張) | 169.7 (6) | 169.9 (9) | 169.9 (9) | 169.9 (9) | 169.9 (9) | 169.9 (9) | 169.9 (9) | 75.21 (188) | 75.21 (188) | 71.6 (268) | 71.6 (268) | 61.23 (368) | 169.9 (9) | 買賣超張數 (佔發行量) | +126 (0.06%) | +123 (0.06%) | +667 (0.31%) | +1,627 (0.75%) | +2,046 (0.94%) | +2,046 (0.94%) | +2,046 (0.94%) | +2,046 (0.94%) | +2,046 (0.94%) | +2,046 (0.94%) | +2,046 (0.94%) | +1,983 (0.91%) | +2,046 (0.94%) | 買賣超金額 (佔成交額) | +2,134萬 (1.36%) | +2,083萬 (0.95%) | +1.09億 (2.92%) | +2.54億 (4.55%) | +3.12億 (4.15%) | +3.12億 (2.78%) | +3.12億 (2.35%) | +3.12億 (2%) | +3.12億 (1.71%) | +3.12億 (1.42%) | +3.12億 (1.25%) | +3.1億 (0.74%) | +3.12億 (2.66%) | 目前股價 170元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 168.6 (225) | 168.9 (271) | 165.2 (631) | 156.6 (1,214) | 154.4 (1,370) | 133.2 (2,684) | 130.8 (2,842) | 124.3 (3,201) | 123.8 (3,227) | 120.3 (3,410) | 119.8 (3,434) | 97.67 (4,680) | 131.6 (2,789) | 每股賣出均價 (累計賣張) | 166.9 (152) | 167.5 (183) | 166.8 (250) | 162.3 (326) | 161.8 (333) | 136.4 (616) | 132.7 (670) | 111.8 (1,002) | 110.4 (1,028) | 102.6 (1,219) | 101.8 (1,235) | 68.55 (2,580) | 136.1 (620) | 買賣超張數 (佔發行量) | +73.1 (0.03%) | +88.5 (0.04%) | +382 (0.18%) | +888 (0.41%) | +1,037 (0.48%) | +2,068 (0.95%) | +2,172 (1%) | +2,199 (1.01%) | +2,199 (1.01%) | +2,191 (1.01%) | +2,199 (1.01%) | +2,100 (0.97%) | +2,169 (1%) | 買賣超金額 (佔成交額) | +1,259萬 (0.8%) | +1,522萬 (0.7%) | +6,260萬 (1.67%) | +1.37億 (2.46%) | +1.58億 (2.1%) | +2.73億 (2.44%) | +2.83億 (2.13%) | +2.86億 (1.83%) | +2.86億 (1.56%) | +2.85億 (1.3%) | +2.86億 (1.14%) | +2.8億 (0.67%) | +2.83億 (2.41%) | 目前股價 170元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 168.3 (2,957) | 169 (4,386) | 166.7 (7,654) | 160.1 (1.18萬) | 152.9 (1.66萬) | 138.1 (2.62萬) | 130.3 (3.12萬) | 120.6 (3.75萬) | 111.7 (4.42萬) | 103.2 (5.35萬) | 98.75 (5.76萬) | 81.49 (8.49萬) | 135.6 (2.77萬) | 每股賣出均價 (累計賣張) | 167.6 (2,036) | 168.5 (2,943) | 165.9 (6,222) | 160.2 (9,518) | 153.8 (1.28萬) | 141.1 (1.88萬) | 135.6 (2.1萬) | 124.5 (2.56萬) | 109.8 (3.34萬) | 100.7 (4.13萬) | 94.38 (4.59萬) | 73.62 (7.46萬) | 139.5 (1.94萬) | 買賣超張數 (佔發行量) | +921 (0.42%) | +1,444 (0.66%) | +1,433 (0.66%) | +2,309 (1.06%) | +3,789 (1.74%) | +7,425 (3.42%) | +1.02萬 (4.69%) | +1.19萬 (5.48%) | +1.08萬 (4.97%) | +1.22萬 (5.63%) | +1.16萬 (5.35%) | +1.02萬 (4.7%) | +8,296 (3.82%) | 買賣超金額 (佔成交額) | +1.56億 (9.95%) | +2.45億 (11.22%) | +2.44億 (6.5%) | +3.68億 (6.61%) | +5.67億 (7.55%) | +9.68億 (8.63%) | +12.2億 (9.16%) | +13.4億 (8.56%) | +12.7億 (6.94%) | +13.6億 (6.2%) | +13.5億 (5.41%) | +14.2億 (3.38%) | +10.5億 (8.93%) |
目前股價 170元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 168.2 (2,600) | 169 (3,983) | 167.1 (6,347) | 161.3 (8,977) | 152.8 (1.32萬) | 137.3 (2.14萬) | 128.5 (2.63萬) | 118.5 (3.2萬) | 108.7 (3.88萬) | 100 (4.78萬) | 95.38 (5.18萬) | 93.32 (5.36萬) | 134.5 (2.28萬) | 每股賣出均價 (累計賣張) | 167.7 (1,878) | 168.6 (2,751) | 165.9 (5,963) | 160.2 (9,183) | 153.6 (1.25萬) | 141.2 (1.81萬) | 135.7 (2.03萬) | 125.4 (2.44萬) | 110 (3.22萬) | 100.8 (3.98萬) | 94.31 (4.44萬) | 86.5 (5.08萬) | 139.6 (1.88萬) | 買賣超張數 (佔發行量) | +722 (0.33%) | +1,232 (0.57%) | +384 (0.18%) | -206 (0.09%) | +706 (0.32%) | +3,311 (1.52%) | +5,986 (2.75%) | +7,659 (3.52%) | +6,559 (3.02%) | +7,999 (3.68%) | +7,397 (3.4%) | +2,762 (1.27%) | +4,081 (1.88%) | 買賣超金額 (佔成交額) | +1.22億 (7.79%) | +2.09億 (9.57%) | +7,152萬 (1.91%) | -2,232萬 (0.4%) | +9,750萬 (1.3%) | +3.83億 (3.41%) | +6.22億 (4.68%) | +7.4億 (4.73%) | +6.7億 (3.67%) | +7.68億 (3.49%) | +7.53億 (3.02%) | +6.04億 (1.44%) | +4.54億 (3.86%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 168.2 (2,600) | 169 (3,983) | 167.1 (6,347) | 161.3 (8,977) | 152.8 (1.32萬) | 137.3 (2.14萬) | 128.5 (2.63萬) | 118.5 (3.2萬) | 108.7 (3.88萬) | 100 (4.78萬) | 95.38 (5.18萬) | 78.71 (7.78萬) | 134.5 (2.28萬) | 每股賣出均價 (累計賣張) | 167.7 (1,878) | 168.6 (2,751) | 165.9 (5,963) | 160.2 (9,183) | 153.6 (1.25萬) | 141.2 (1.81萬) | 135.7 (2.03萬) | 125.4 (2.44萬) | 110 (3.22萬) | 100.8 (3.98萬) | 94.31 (4.44萬) | 73.87 (7.17萬) | 139.6 (1.88萬) | 買賣超張數 (佔發行量) | +722 (0.33%) | +1,232 (0.57%) | +384 (0.18%) | -206 (0.09%) | +706 (0.32%) | +3,311 (1.52%) | +5,986 (2.75%) | +7,659 (3.52%) | +6,559 (3.02%) | +7,999 (3.68%) | +7,397 (3.4%) | +6,129 (2.82%) | +4,081 (1.88%) | 買賣超金額 (佔成交額) | +1.22億 (7.79%) | +2.09億 (9.57%) | +7,152萬 (1.91%) | -2,232萬 (0.4%) | +9,750萬 (1.3%) | +3.83億 (3.41%) | +6.22億 (4.68%) | +7.4億 (4.73%) | +6.7億 (3.67%) | +7.68億 (3.49%) | +7.53億 (3.02%) | +8.29億 (1.98%) | +4.54億 (3.86%) | 目前股價 170元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 169.4 (132) | 169.4 (132) | 164.2 (676) | 155.9 (1,636) | 152.5 (2,055) | 152.5 (2,055) | 152.5 (2,055) | 146 (2,234) | 146 (2,234) | 143 (2,314) | 143 (2,314) | 141.3 (2,351) | 152.5 (2,055) | 每股賣出均價 (累計賣張) | 169.7 (6) | 169.9 (9) | 169.9 (9) | 169.9 (9) | 169.9 (9) | 169.9 (9) | 169.9 (9) | 75.21 (188) | 75.21 (188) | 71.6 (268) | 71.6 (268) | 61.23 (368) | 169.9 (9) | 買賣超張數 (佔發行量) | +126 (0.06%) | +123 (0.06%) | +667 (0.31%) | +1,627 (0.75%) | +2,046 (0.94%) | +2,046 (0.94%) | +2,046 (0.94%) | +2,046 (0.94%) | +2,046 (0.94%) | +2,046 (0.94%) | +2,046 (0.94%) | +1,983 (0.91%) | +2,046 (0.94%) | 買賣超金額 (佔成交額) | +2,134萬 (1.36%) | +2,083萬 (0.95%) | +1.09億 (2.92%) | +2.54億 (4.55%) | +3.12億 (4.15%) | +3.12億 (2.78%) | +3.12億 (2.35%) | +3.12億 (2%) | +3.12億 (1.71%) | +3.12億 (1.42%) | +3.12億 (1.25%) | +3.1億 (0.74%) | +3.12億 (2.66%) | 目前股價 170元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 167 (71) | 167 (71) | 162 (294) | 152.6 (692) | 149.7 (848) | 128 (2,037) | 125.4 (2,195) | 121.5 (2,368) | 121.5 (2,368) | 117 (2,551) | 116.3 (2,575) | 98.01 (3,293) | 126.3 (2,142) | 每股賣出均價 (累計賣張) | 166.8 (58) | 167.4 (70) | 167.2 (78) | 160.1 (130) | 158.8 (137) | 132.1 (295) | 125.6 (349) | 109.4 (495) | 109.4 (495) | 95.74 (686) | 94.46 (702) | 62.96 (1,420) | 131.5 (299) | 買賣超張數 (佔發行量) | +13 (0.01%) | +1 (0%) | +216 (0.1%) | +562 (0.26%) | +711 (0.33%) | +1,742 (0.8%) | +1,846 (0.85%) | +1,873 (0.86%) | +1,873 (0.86%) | +1,865 (0.86%) | +1,873 (0.86%) | +1,873 (0.86%) | +1,843 (0.85%) | 買賣超金額 (佔成交額) | +219萬 (0.14%) | +14.3萬 (0.01%) | +3,458萬 (0.92%) | +8,479萬 (1.52%) | +1.05億 (1.4%) | +2.22億 (1.98%) | +2.31億 (1.74%) | +2.33億 (1.49%) | +2.33億 (1.28%) | +2.33億 (1.06%) | +2.33億 (0.93%) | +2.33億 (0.56%) | +2.31億 (1.97%) | 避險 | 每股買進均價 (累計買張) | 169.4 (154) | 169.6 (200) | 167.9 (337) | 161.9 (522) | 161.9 (522) | 149.4 (647) | 149.4 (647) | 132.4 (833) | 130.2 (859) | 130.2 (859) | 130.2 (859) | 98.57 (1,282) | 149.4 (647) | 每股賣出均價 (累計賣張) | 166.9 (94) | 167.5 (113) | 166.6 (172) | 163.8 (196) | 163.8 (196) | 140.4 (321) | 140.4 (321) | 114.1 (507) | 111.4 (533) | 111.4 (533) | 111.4 (533) | 75.98 (961) | 140.4 (321) | 買賣超張數 (佔發行量) | +60.1 (0.03%) | +87.5 (0.04%) | +166 (0.08%) | +326 (0.15%) | +326 (0.15%) | +326 (0.15%) | +326 (0.15%) | +326 (0.15%) | +326 (0.15%) | +326 (0.15%) | +326 (0.15%) | +321 (0.15%) | +326 (0.15%) | 買賣超金額 (佔成交額) | +1,040萬 (0.66%) | +1,508萬 (0.69%) | +2,802萬 (0.75%) | +5,241萬 (0.94%) | +5,241萬 (0.7%) | +5,163萬 (0.46%) | +5,163萬 (0.39%) | +5,245萬 (0.34%) | +5,246萬 (0.29%) | +5,246萬 (0.24%) | +5,246萬 (0.21%) | +5,338萬 (0.13%) | +5,163萬 (0.44%) | 合計 | 每股買進均價 (累計買張) | 168.6 (225) | 168.9 (271) | 165.2 (631) | 156.6 (1,214) | 154.4 (1,370) | 133.2 (2,684) | 130.8 (2,842) | 124.3 (3,201) | 123.8 (3,227) | 120.3 (3,410) | 119.8 (3,434) | 97.67 (4,680) | 131.6 (2,789) | 每股賣出均價 (累計賣張) | 166.9 (152) | 167.5 (183) | 166.8 (250) | 162.3 (326) | 161.8 (333) | 136.4 (616) | 132.7 (670) | 111.8 (1,002) | 110.4 (1,028) | 102.6 (1,219) | 101.8 (1,235) | 68.55 (2,580) | 136.1 (620) | 買賣超張數 (佔發行量) | +73.1 (0.03%) | +88.5 (0.04%) | +382 (0.18%) | +888 (0.41%) | +1,037 (0.48%) | +2,068 (0.95%) | +2,172 (1%) | +2,199 (1.01%) | +2,199 (1.01%) | +2,191 (1.01%) | +2,199 (1.01%) | +2,100 (0.97%) | +2,169 (1%) | 買賣超金額 (佔成交額) | +1,259萬 (0.8%) | +1,522萬 (0.7%) | +6,260萬 (1.67%) | +1.37億 (2.46%) | +1.58億 (2.1%) | +2.73億 (2.44%) | +2.83億 (2.13%) | +2.86億 (1.83%) | +2.86億 (1.56%) | +2.85億 (1.3%) | +2.86億 (1.14%) | +2.8億 (0.67%) | +2.83億 (2.41%) | 目前股價 170元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 168.3 (2,957) | 169 (4,386) | 166.7 (7,654) | 160.1 (1.18萬) | 152.9 (1.66萬) | 138.1 (2.62萬) | 130.3 (3.12萬) | 120.6 (3.75萬) | 111.7 (4.42萬) | 103.2 (5.35萬) | 98.75 (5.76萬) | 81.49 (8.49萬) | 135.6 (2.77萬) | 每股賣出均價 (累計賣張) | 167.6 (2,036) | 168.5 (2,943) | 165.9 (6,222) | 160.2 (9,518) | 153.8 (1.28萬) | 141.1 (1.88萬) | 135.6 (2.1萬) | 124.5 (2.56萬) | 109.8 (3.34萬) | 100.7 (4.13萬) | 94.38 (4.59萬) | 73.62 (7.46萬) | 139.5 (1.94萬) | 買賣超張數 (佔發行量) | +921 (0.42%) | +1,444 (0.66%) | +1,433 (0.66%) | +2,309 (1.06%) | +3,789 (1.74%) | +7,425 (3.42%) | +1.02萬 (4.69%) | +1.19萬 (5.48%) | +1.08萬 (4.97%) | +1.22萬 (5.63%) | +1.16萬 (5.35%) | +1.02萬 (4.7%) | +8,296 (3.82%) | 買賣超金額 (佔成交額) | +1.56億 (9.95%) | +2.45億 (11.22%) | +2.44億 (6.5%) | +3.68億 (6.61%) | +5.67億 (7.55%) | +9.68億 (8.63%) | +12.2億 (9.16%) | +13.4億 (8.56%) | +12.7億 (6.94%) | +13.6億 (6.2%) | +13.5億 (5.41%) | +14.2億 (3.38%) | +10.5億 (8.93%) |
目前股價 170元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 170元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 170元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 170元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 170元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 170元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 170元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 170元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 170 | +41.5 | +32.3 | 45.7 | 12.2 | 11.7 | +0.46 | 9.71 | 4.46 | 2.06 | 0.01 | +2.05 | 1.35 | 0.33 | +1.02 | 15.6 | 12.1 | +3.52 | 24M03 | 128.5 | +21 | +19.53 | 24.7 | 6.73 | 4.73 | +2 | 9.46 | 4.34 | 0 | 0 | 0 | 0.81 | 0.05 | +0.76 | 7.54 | 4.78 | +2.76 | 24M02 | 107.5 | +14.8 | +15.97 | 11.2 | 2.34 | 1.54 | +0.79 | 7.47 | 3.43 | 0 | 0 | 0 | 0.51 | 0.24 | +0.28 | 2.85 | 1.78 | +1.07 | 24M01 | 92.7 | +0.4 | +0.43 | 6.64 | 1.57 | 0.73 | +0.83 | 6.65 | 3.05 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 1.69 | 0.74 | +0.95 | 23M12 | 92.3 | -0.2 | -0.22 | 7.32 | 1.2 | 0.96 | +0.24 | 5.86 | 2.69 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 1.21 | 0.97 | +0.24 | 23M11 | 92.5 | +9.4 | +11.31 | 8.58 | 1.84 | 0.57 | +1.27 | 5.65 | 2.6 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 1.87 | 0.6 | +1.27 | 23M10 | 83.1 | +6.6 | +8.63 | 4.69 | 1.12 | 0.52 | +0.6 | 4.38 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1.12 | 0.52 | +0.6 | 23M09 | 76.5 | +3.4 | +4.65 | 2.98 | 0.73 | 0.51 | +0.22 | 3.78 | 1.73 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.74 | 0.52 | +0.22 | 23M08 | 73.1 | -2.7 | -3.56 | 4.52 | 0.58 | 1.07 | -0.49 | 3.5 | 1.6 | 0 | 0.18 | -0.18 | 0.01 | 0.02 | -0.01 | 0.59 | 1.27 | -0.68 | 23M07 | 75.8 | +3.9 | +5.42 | 8.24 | 2.16 | 0.92 | +1.25 | 3.97 | 1.82 | 0.1 | 0 | +0.1 | 0.18 | 0.3 | -0.12 | 2.44 | 1.21 | +1.23 | 23M06 | 71.9 | +2.5 | +3.6 | 7.61 | 1.1 | 0.82 | +0.28 | 2.86 | 1.31 | 0.08 | 0 | +0.08 | 0.16 | 0.01 | +0.16 | 1.35 | 0.83 | +0.52 | 23M05 | 69.4 | +5.2 | +8.1 | 4.2 | 0.48 | 0.26 | +0.22 | 2.78 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0.26 | +0.22 | 23M04 | 64.2 | +3.4 | +5.59 | 4.24 | 0.56 | 0.43 | +0.12 | 2.61 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.56 | 0.43 | +0.12 | 23M03 | 60.8 | +1.6 | +2.7 | 5.06 | 0.56 | 0.73 | -0.17 | 2.47 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.56 | 0.73 | -0.17 | 23M02 | 59.2 | +6.5 | +12.33 | 2.41 | 0.49 | 0.25 | +0.24 | 2.75 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.49 | 0.25 | +0.24 | 23M01 | 52.7 | -1.8 | -3.3 | 1.93 | 0.27 | 0.13 | +0.14 | 2.56 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.13 | +0.14 | 22M12 | 54.5 | -4.4 | -7.47 | 2.2 | 0.24 | 0.32 | -0.08 | 2.4 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.32 | -0.08 | 22M11 | 58.9 | -1 | -1.67 | 2.63 | 0.58 | 0.71 | -0.13 | 2.55 | 1.17 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.59 | 0.72 | -0.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 59.9 | -4.3 | -6.7 | 2.31 | 0.6 | 0.58 | +0.02 | 2.72 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6 | 0.58 | +0.02 | 22M09 | 64.2 | +1.1 | +1.74 | 3.2 | 0.79 | 0.69 | +0.11 | 2.71 | 1.24 | 0 | 0 | 0 | 0 | 0 | +0 | 0.79 | 0.69 | +0.11 | 22M08 | 63.1 | +2.6 | +4.3 | 2.31 | 0.69 | 0.36 | +0.33 | 2.45 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.69 | 0.37 | +0.32 | 22M07 | 60.5 | -8 | -11.68 | 5.52 | 0.67 | 1.74 | -1.07 | 1.97 | 0.9 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.68 | 1.76 | -1.07 | 22M06 | 68.5 | +3.5 | +5.38 | 7.09 | 0.69 | 1.09 | -0.4 | 2.74 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.69 | 1.09 | -0.4 | 22M05 | 65 | -5.8 | -8.19 | 4.11 | 0.55 | 0.65 | -0.1 | 3.18 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.55 | 0.65 | -0.1 | 22M04 | 70.8 | -2.5 | -3.41 | 2.99 | 0.45 | 0.77 | -0.32 | 3.26 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | 0.77 | -0.32 | 22M03 | 73.3 | -0.6 | -0.81 | 9.77 | 2.09 | 1.44 | +0.66 | 3.54 | 1.62 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 2.1 | 1.44 | +0.66 | 22M02 | 73.9 | +8.9 | +13.69 | 4.56 | 0.57 | 0.2 | +0.37 | 2.88 | 1.32 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0.57 | 0.27 | +0.31 | 22M01 | 65 | +1 | +1.56 | 4.31 | 0.47 | 0.31 | +0.15 | 2.51 | 1.15 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.5 | 0.31 | +0.18 | 21M12 | 64 | +1.9 | +3.06 | 3.38 | 0.38 | 0.35 | +0.03 | 2.37 | 1.08 | 0 | 0.08 | -0.08 | 0 | 0 | 0 | 0.38 | 0.43 | -0.05 | 21M11 | 62.1 | +2.2 | +3.67 | 7.12 | 1.06 | 1.11 | -0.06 | 2.34 | 1.07 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 1.1 | 1.12 | -0.02 | 21M10 | 59.9 | -1.6 | -2.6 | 3.73 | 0.71 | 0.54 | +0.17 | 2.41 | 1.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.71 | 0.54 | +0.16 | 21M09 | 61.5 | +5.9 | +10.61 | 8.48 | 1.55 | 1.16 | +0.39 | 2.23 | 1.02 | 0.08 | 0 | +0.08 | 0.05 | 0.04 | +0 | 1.68 | 1.2 | +0.48 | 21M08 | 55.6 | +4 | +7.75 | 3.96 | 0.41 | 0.32 | +0.09 | 1.78 | 0.81 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.41 | 0.37 | +0.04 | 21M07 | 51.6 | +3.6 | +7.5 | 3.5 | 0.34 | 0.27 | +0.06 | 1.8 | 0.82 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.39 | 0.28 | +0.11 | 21M06 | 48 | -2 | -4 | 2.41 | 0.12 | 0.35 | -0.22 | 1.74 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.35 | -0.22 | 21M05 | 50 | -0.2 | -0.4 | 6.03 | 0.89 | 0.92 | -0.03 | 1.96 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0.89 | 0.92 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 50.2 | +2.1 | +4.37 | 4.77 | 0.56 | 0.4 | +0.16 | 1.93 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.56 | 0.4 | +0.16 | 21M03 | 48.1 | +5.9 | +13.98 | 7.59 | 0.82 | 0.38 | +0.44 | 1.71 | 0.78 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.83 | 0.38 | +0.45 | 21M02 | 42.2 | +2.6 | +6.57 | 1.35 | 0.08 | 0.03 | +0.04 | 1.25 | 0.57 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0.03 | +0.05 | 21M01 | 39.6 | -4.1 | -9.38 | 2.6 | 0.17 | 0.3 | -0.13 | 1.2 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.3 | -0.13 | 20M12 | 43.7 | +3.95 | +9.94 | 7.1 | 0.26 | 0.37 | -0.11 | 1.32 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.37 | -0.11 | 20M11 | 39.75 | +1.05 | +2.71 | 2.16 | 0.07 | 0.09 | -0.02 | 1.42 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.09 | -0.02 | 20M10 | 38.7 | -0.55 | -1.4 | 1.65 | 0.06 | 0.25 | -0.19 | 1.44 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.25 | -0.19 | 20M09 | 39.25 | +1.15 | +3.02 | 6.8 | 0.28 | 0.37 | -0.09 | 1.64 | 0.75 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.29 | 0.37 | -0.09 | 20M08 | 38.1 | +4.6 | +13.73 | 5.93 | 0.4 | 0.12 | +0.28 | 1.74 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0.12 | +0.28 | 20M07 | 33.5 | +0.45 | +1.36 | 2.57 | 0.08 | 0.14 | -0.07 | 1.67 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.14 | -0.07 | 20M06 | 33.05 | -0.1 | -0.3 | 1.51 | 0.03 | 0.07 | -0.04 | 1.76 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | -0.04 | 20M05 | 33.15 | +1.85 | +5.91 | 1.12 | 0.03 | 0.05 | -0.02 | 1.8 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 20M04 | 31.3 | +2.3 | +7.93 | 1.36 | 0.05 | 0.07 | -0.02 | 1.82 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 20M03 | 29 | -3.9 | -11.85 | 3.82 | 0.16 | 0.3 | -0.14 | 1.84 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.3 | -0.14 | 20M02 | 32.9 | -1.4 | -4.08 | 1.88 | 0.05 | 0.1 | -0.05 | 1.94 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.1 | -0.05 | 20M01 | 34.3 | +1.05 | +3.16 | 2.65 | 0.07 | 0.09 | -0.02 | 2 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.09 | -0.02 | 19M12 | 33.25 | +0.05 | +0.15 | 1.65 | 0.04 | 0.12 | -0.08 | 2.03 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.12 | -0.08 | 19M11 | 33.2 | 0 | 0 | 2.95 | 0.02 | 0.14 | -0.12 | 2.09 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.14 | -0.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 33.2 | +1.05 | +3.27 | 3.64 | 0.24 | 0.08 | +0.16 | 2.19 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.08 | +0.16 | 19M09 | 32.15 | +0.05 | +0.16 | 2.17 | 0.02 | 0.14 | -0.12 | 2.03 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.14 | -0.12 | 19M08 | 32.1 | -1.35 | -4.04 | 4.32 | 0.3 | 0.55 | -0.25 | 2.17 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.55 | -0.25 | 19M07 | 33.45 | -0.35 | -1.04 | 3.72 | 0.09 | 0.17 | -0.09 | 2.45 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.17 | -0.09 | 19M06 | 33.8 | -0.95 | -2.73 | 2.13 | 0.04 | 0.08 | -0.04 | 2.54 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | -0.04 | 19M05 | 34.75 | -0.3 | -0.86 | 3.84 | 0.16 | 0.2 | -0.04 | 2.58 | 1.18 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.17 | 0.2 | -0.04 | 19M04 | 35.05 | +0.05 | +0.14 | 3.09 | 0.12 | 0.25 | -0.13 | 2.62 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.25 | -0.13 | 19M03 | 35 | +2.35 | +7.2 | 5.63 | 0.23 | 0.16 | +0.07 | 2.75 | 1.26 | 0 | 0 | 0 | 0 | 0 | +0 | 0.23 | 0.16 | +0.07 | 19M02 | 32.65 | +0.7 | +2.19 | 1.38 | 0.02 | 0.05 | -0.04 | 2.65 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | -0.04 | 19M01 | 31.95 | +0.65 | +2.08 | 1.38 | 0.01 | 0.16 | -0.15 | 2.69 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.16 | -0.15 | 18M12 | 31.3 | -0.15 | -0.48 | 3.46 | 0.22 | 0.51 | -0.29 | 2.9 | 1.33 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.23 | 0.52 | -0.29 | 18M11 | 31.45 | +1.55 | +5.18 | 2.13 | 0.03 | 0.35 | -0.32 | 3.23 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.35 | -0.32 | 18M10 | 29.9 | -1.65 | -5.23 | 2.27 | 0.01 | 0.4 | -0.39 | 3.45 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.41 | -0.39 | 18M09 | 31.55 | -0.6 | -1.87 | 1.87 | 0.06 | 0.16 | -0.1 | 3.83 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.16 | -0.1 | 18M08 | 32.15 | -0.65 | -1.98 | 4.9 | 0.14 | 0.67 | -0.53 | 3.97 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.67 | -0.53 | 18M07 | 32.8 | -0.1 | -0.3 | 2.95 | 0.08 | 0.84 | -0.76 | 4.49 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.84 | -0.76 | 18M06 | 32.9 | +0.2 | +0.61 | 3.45 | 0.17 | 0.86 | -0.7 | 5.26 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.87 | -0.7 | 18M05 | 32.7 | -0.3 | -0.91 | 2.07 | 0.08 | 0.69 | -0.61 | 5.95 | 2.73 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0.69 | -0.61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 33 | -0.5 | -1.49 | 3.88 | 0.04 | 0.22 | -0.18 | 6.56 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.22 | -0.18 | 18M03 | 33.5 | +2.4 | +7.72 | 6.26 | 0.3 | 0.48 | -0.18 | 6.75 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.48 | -0.18 | 18M02 | 31.1 | -0.9 | -2.81 | 2.88 | 0.13 | 0.36 | -0.23 | 6.9 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.36 | -0.23 | 18M01 | 32 | +0.35 | +1.11 | 4.37 | 0.22 | 0.34 | -0.12 | 7.13 | 3.27 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.22 | 0.35 | -0.12 | 17M12 | 31.65 | -0.25 | -0.78 | 3.8 | 0.21 | 0.36 | -0.15 | 7.33 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.37 | -0.16 | 17M11 | 31.9 | -0.05 | -0.16 | 7.98 | 1.97 | 0.67 | +1.3 | 7.49 | 3.44 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 2.01 | 0.71 | +1.3 | 17M10 | 31.95 | -0.05 | -0.16 | 9.99 | 1.67 | 0.22 | +1.45 | 6.18 | 2.84 | 0 | 0 | 0 | 0.09 | 0.09 | +0 | 1.76 | 0.3 | +1.46 | 17M09 | 32 | +2.75 | +9.4 | 12.7 | 1.51 | 0.25 | +1.26 | 4.56 | 2.09 | 0 | 0 | 0 | 0.1 | 0.09 | +0.02 | 1.62 | 0.34 | +1.28 | 17M08 | 29.25 | +1.15 | +4.09 | 4.95 | 1 | 0.07 | +0.93 | 3.3 | 1.51 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.01 | 0.08 | +0.93 | 17M07 | 28.1 | -0.35 | -1.23 | 7.22 | 0.27 | 0.25 | +0.02 | 2.31 | 1.06 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.31 | 0.3 | +0.02 | 17M06 | 28.45 | +0.1 | +0.35 | 1.84 | 0.05 | 0.04 | +0.02 | 2.38 | 1.09 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.05 | 0.07 | -0.02 | 17M05 | 28.35 | +0.05 | +0.18 | 2.43 | 0.14 | 0.14 | 0 | 2.45 | 1.12 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.14 | 0.15 | 0 | 17M04 | 28.3 | -0.65 | -2.25 | 6.52 | 0.32 | 0.3 | +0.03 | 2.45 | 1.12 | 0 | 0 | 0 | 0.04 | 0 | +0.03 | 0.36 | 0.3 | +0.06 | 17M03 | 28.95 | +4.25 | +17.21 | 14.6 | 0.6 | 0.34 | +0.26 | 2.31 | 1.06 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.62 | 0.35 | +0.26 | 17M02 | 24.7 | +0.2 | +0.82 | 2.66 | 0.22 | 0 | +0.21 | 2.24 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0 | +0.21 | 17M01 | 24.5 | +2.1 | +9.38 | 2.28 | 0.06 | 0.05 | +0.01 | 1.95 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 16M12 | 22.4 | -1.6 | -6.67 | 2.75 | 0.26 | 0.31 | -0.05 | 1.97 | 0.9 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.26 | 0.32 | -0.05 | 16M11 | 24 | +0.05 | +0.21 | 5.98 | 0.54 | 0.28 | +0.26 | 2.12 | 0.97 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.55 | 0.29 | +0.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 23.95 | -1.65 | -6.45 | 3.13 | 0.21 | 0.34 | -0.13 | 2.01 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.34 | -0.13 | 16M09 | 25.6 | -0.3 | -1.16 | 3.73 | 0.18 | 0.33 | -0.15 | 2.06 | 0.94 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.19 | 0.34 | -0.15 | 16M08 | 25.9 | -0.25 | -0.96 | 3.15 | 0.06 | 0.51 | -0.45 | 2.19 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.51 | -0.45 | 16M07 | 26.15 | -2.1 | -7.43 | 6.3 | 0.28 | 0.64 | -0.36 | 2.46 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.64 | -0.36 | 16M06 | 28.25 | +0.45 | +1.62 | 3.29 | 0.25 | 0.11 | +0.13 | 2.87 | 1.31 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.27 | 0.15 | +0.13 | 16M05 | 27.8 | -0.25 | -0.89 | 5.17 | 0.21 | 0.32 | -0.11 | 2.84 | 1.3 | 0 | 0.03 | -0.03 | 0.02 | 0.04 | -0.02 | 0.23 | 0.39 | -0.16 | 16M04 | 28.05 | -0.2 | -0.71 | 3.8 | 0.18 | 0.56 | -0.38 | 2.86 | 1.31 | 0.03 | 0 | +0.03 | 0.02 | 0.03 | -0.01 | 0.23 | 0.6 | -0.36 | 16M03 | 28.25 | +2.3 | +8.86 | 21.9 | 0.53 | 0.75 | -0.22 | 3.1 | 1.42 | 0 | 0 | 0 | 0.31 | 0.28 | +0.03 | 0.84 | 1.03 | -0.18 | 16M02 | 25.95 | -0.85 | -3.17 | 3.4 | 0.18 | 0.48 | -0.3 | 3.4 | 1.56 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.2 | 0.5 | -0.3 | 16M01 | 26.8 | -1.9 | -6.62 | 4.25 | 0.1 | 0.72 | -0.63 | 3.73 | 1.71 | 0 | 0.05 | -0.05 | 0.02 | 0.02 | 0 | 0.11 | 0.79 | -0.68 | 15M12 | 28.7 | -0.5 | -1.71 | 7.58 | 0.36 | 0.74 | -0.38 | 4.42 | 2.03 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.37 | 0.75 | -0.38 | 15M11 | 29.2 | -0.65 | -2.18 | 9.37 | 0.27 | 1.27 | -1 | 4.81 | 2.21 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.29 | 1.29 | -1 | 15M10 | 29.85 | -1.45 | -4.63 | 4.64 | 0.29 | 0.52 | -0.23 | 5.74 | 2.63 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.31 | 0.55 | -0.24 | 15M09 | 31.3 | +1.1 | +3.64 | 13.1 | 0.49 | 0.37 | +0.12 | 5.95 | 2.73 | 0 | 0 | +0 | 0.05 | 0.05 | +0 | 0.54 | 0.42 | +0.12 | 15M08 | 30.2 | -19.3 | -38.99 | 11.3 | 0.46 | 1.61 | -1.15 | 4.61 | 2.54 | 0 | 0 | +0 | 0.16 | 0.16 | +0 | 0.62 | 1.77 | -1.15 | 15M07 | 49.5 | -5.4 | -9.84 | 10.9 | 0.78 | 0.59 | +0.2 | 5.77 | 3.18 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.8 | 0.61 | +0.19 | 15M06 | 54.9 | -2.9 | -5.02 | 9.57 | 0.27 | 0.52 | -0.25 | 5.61 | 3.09 | 0 | 0.01 | -0.01 | 0.02 | 0.03 | 0 | 0.29 | 0.56 | -0.26 | 15M05 | 57.8 | -4.1 | -6.62 | 8.51 | 0.29 | 0.53 | -0.25 | 5.86 | 3.23 | 0 | 0 | +0 | 0 | 0 | 0 | 0.29 | 0.54 | -0.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 61.9 | -2.6 | -4.03 | 7.42 | 0.61 | 0.68 | -0.08 | 6.06 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.61 | 0.69 | -0.08 | 15M03 | 64.5 | +0.6 | +0.94 | 7.97 | 0.45 | 0.56 | -0.11 | 6.08 | 3.35 | 0 | 0 | 0 | 0 | 0 | +0 | 0.46 | 0.56 | -0.11 | 15M02 | 63.9 | +0.3 | +0.47 | 9.86 | 0.33 | 0.19 | +0.13 | 6.18 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.19 | +0.13 | 15M01 | 63.6 | -2.3 | -3.49 | 8.65 | 0.51 | 0.41 | +0.1 | 6.04 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.51 | 0.42 | +0.09 | 14M12 | 65.9 | +3.1 | +4.94 | 20.1 | 1.61 | 0.49 | +1.12 | 5.95 | 3.28 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.62 | 0.51 | +1.12 | 14M11 | 62.8 | +0.1 | +0.16 | 7.45 | 1.06 | 0.95 | +0.11 | 4.83 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1.06 | 0.95 | +0.1 | 14M10 | 62.7 | -1.5 | -2.34 | 7.96 | 1.08 | 1.36 | -0.28 | 4.72 | 2.6 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1.08 | 1.39 | -0.31 | 14M09 | 64.2 | -2.2 | -3.31 | 11.8 | 1.19 | 0.28 | +0.9 | 5 | 2.76 | 0 | 0 | +0 | 0 | 0.02 | -0.01 | 1.19 | 0.3 | +0.89 | 14M08 | 66.4 | -1.1 | -1.63 | 12.8 | 0.99 | 0.15 | +0.84 | 4.1 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.99 | 0.15 | +0.84 | 14M07 | 67.5 | -10.5 | -13.46 | 11.9 | 0.71 | 0.57 | +0.14 | 3.21 | 1.77 | 0 | 0 | +0 | 0.05 | 0.06 | -0.01 | 0.76 | 0.63 | +0.13 | 14M06 | 78 | +0.2 | +0.26 | 5.9 | 0.58 | 0.68 | -0.09 | 3.07 | 1.69 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.61 | 0.7 | -0.09 | 14M05 | 77.8 | +0.9 | +1.17 | 7.18 | 0.67 | 0.2 | +0.46 | 3.17 | 1.74 | 0 | 0 | 0 | 0.02 | 0.07 | -0.05 | 0.68 | 0.27 | +0.41 | 14M04 | 76.9 | +1.3 | +1.72 | 36.8 | 0.99 | 0.36 | +0.63 | 2.7 | 1.48 | 0 | 0 | 0 | 0.19 | 0.29 | -0.1 | 1.18 | 0.65 | +0.53 | 14M03 | 75.6 | +3.1 | +4.28 | 15.4 | 0.12 | 0.13 | 0 | 2.07 | 1.14 | 0 | 0 | 0 | 0.17 | 0.01 | +0.16 | 0.3 | 0.14 | +0.16 | 14M02 | 72.5 | +1 | +1.4 | 4.52 | 0.08 | 0.24 | -0.17 | 2.07 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.25 | -0.17 | 14M01 | 71.5 | -1.2 | -1.65 | 3.47 | 0.08 | 0.61 | -0.53 | 2.24 | 1.23 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.08 | 0.63 | -0.55 | 13M12 | 72.7 | +0.2 | +0.28 | 13.5 | 0.12 | 0.19 | -0.07 | 2.75 | 1.51 | 0 | 0 | 0 | 0.02 | 0.03 | -0.02 | 0.14 | 0.22 | -0.08 | 13M11 | 72.5 | +0.9 | +1.26 | 4.75 | 0.09 | 0.34 | -0.24 | 2.82 | 1.55 | 0 | 0 | +0 | 0.01 | 0.02 | 0 | 0.11 | 0.35 | -0.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 71.6 | +3 | +4.37 | 10.7 | 0.37 | 0.36 | +0.02 | 3.06 | 1.69 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.41 | 0.39 | +0.03 | 13M09 | 68.6 | -2 | -2.83 | 4.83 | 0.26 | 1.14 | -0.88 | 3.04 | 1.67 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 0.28 | 1.18 | -0.9 | 13M08 | 70.6 | -5.2 | -6.86 | 26 | 1.04 | 0.89 | +0.15 | 3.92 | 2.16 | 0 | 0 | 0 | 0.01 | 0.06 | -0.04 | 1.05 | 0.95 | +0.1 | 13M07 | 75.8 | -4.5 | -5.6 | 56.4 | 1.45 | 0.35 | +1.1 | 3.78 | 2.08 | 0 | 0 | 0 | 0.24 | 0.23 | +0 | 1.68 | 0.59 | +1.1 | 13M06 | 80.3 | -2.2 | -2.67 | 13.5 | 0.39 | 0.96 | -0.57 | 2.71 | 1.49 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.39 | 1 | -0.61 | 13M05 | 82.5 | -0.4 | -0.48 | 35.3 | 0.72 | 0.48 | +0.23 | 3.3 | 1.82 | 0 | 0 | 0 | 0.1 | 0.18 | -0.08 | 0.82 | 0.67 | +0.15 | 13M04 | 82.9 | +14.4 | +21.02 | 46.4 | 0.9 | 0.72 | +0.18 | 3.06 | 1.68 | 0 | 0 | 0 | 0.22 | 0.29 | -0.07 | 1.12 | 1.01 | +0.11 | 13M03 | 68.5 | +9.5 | +16.1 | 36 | 0.97 | 0.75 | +0.21 | 2.94 | 1.62 | 0.07 | 0.07 | 0 | 0.47 | 0.47 | 0 | 1.51 | 1.29 | +0.21 | 13M02 | 59 | +2.5 | +4.42 | 10.3 | 0.66 | 0.26 | +0.4 | 2.66 | 1.46 | 0 | 0 | 0 | 0.2 | 0.14 | +0.06 | 0.86 | 0.41 | +0.45 | 13M01 | 56.5 | +4.6 | +8.86 | 28.5 | 1.29 | 0.41 | +0.88 | 2.27 | 1.25 | 0 | 0 | 0 | 0.77 | 0.61 | +0.16 | 2.06 | 1.03 | +1.04 | 12M12 | 51.9 | +1.6 | +3.18 | 16.4 | 0.27 | 0.22 | +0.05 | 1.37 | 0.75 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 0.28 | 0.24 | +0.04 | 12M11 | 50.3 | +0.5 | +1 | 11.6 | 0.3 | 0.22 | +0.08 | 1.29 | 0.7 | 0 | 0 | 0 | 0.12 | 0.1 | +0.02 | 0.42 | 0.31 | +0.1 | 12M10 | 49.8 | +0.6 | +1.22 | 12.7 | 0.71 | 0.47 | +0.24 | 1.21 | 0.66 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 0.76 | 0.54 | +0.22 | 12M09 | 49.2 | +2.75 | +5.92 | 36 | 1.01 | 0.34 | +0.67 | 0.97 | 0.53 | 0 | 0.01 | -0.01 | 0.36 | 0.37 | -0.01 | 1.36 | 0.71 | +0.65 | 12M08 | 46.45 | +3.65 | +8.53 | 29 | 0.33 | 0.09 | +0.24 | 0.31 | 0.17 | 0 | 0 | +0 | 0.11 | 0.1 | +0.01 | 0.45 | 0.2 | +0.25 | 12M07 | 42.8 | +0.7 | +1.66 | 4.92 | 0.08 | 0.06 | +0.02 | 0.07 | 0.04 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 0.13 | 0.12 | +0.01 | 12M06 | 42.1 | +0.3 | +0.72 | 5.06 | 0.05 | 0.04 | +0.01 | 0.06 | 0.03 | 0.01 | 0 | +0.01 | 0.03 | 0.01 | +0.02 | 0.09 | 0.05 | +0.04 | 12M05 | 41.8 | +1.7 | +4.24 | 13.3 | 0.05 | 0.08 | -0.02 | | | 0 | 0.01 | -0.01 | 0.01 | 0 | +0.01 | 0.07 | 0.08 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 40.1 | -0.6 | -1.47 | 14.2 | 0.18 | 0.21 | -0.03 | | | 0.15 | 0 | +0.15 | 0 | 0 | 0 | 0.33 | 0.21 | +0.12 | 12M03 | 40.7 | +2.25 | +5.85 | 21.1 | 0.22 | 0.14 | +0.08 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.14 | +0.08 | 12M02 | 38.45 | +10.15 | +35.87 | 10.6 | 0 | 0.62 | -0.62 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 12M01 | 28.3 | -0.6 | -2.08 | 1.04 | | | | 0.22 | 0.12 | | | | | | | | | | 11M12 | 28.9 | -0.6 | -2.03 | 2.3 | 0 | 0.03 | -0.03 | 0.22 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 11M11 | 29.5 | 0 | 0 | 3.2 | 0 | 0.04 | -0.04 | 0.25 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 11M10 | 29.5 | -0.5 | -1.67 | 0.79 | | | | 0.29 | 0.15 | | | | | | | | | | 11M09 | 30 | -1 | -3.23 | 4.23 | | | | 0.29 | 0.15 | | | | | | | | | | 11M08 | 31 | -3 | -8.82 | 2.69 | 0.01 | 0.04 | -0.02 | 0.63 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.02 | 11M07 | 34 | -1.5 | -4.23 | 26.4 | 0.04 | 0.01 | +0.03 | 0.71 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 11M06 | 35.5 | +2.75 | +8.4 | 6.75 | 0 | 0 | +0 | 0.68 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 11M05 | 32.75 | +2.05 | +6.68 | 2.5 | 0 | 0.21 | -0.21 | 0.67 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 11M04 | 30.7 | +1.95 | +6.78 | 1.71 | 0.01 | 0.29 | -0.28 | 0.9 | 0.49 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0.01 | 0.33 | -0.32 | 11M03 | 28.75 | -1.35 | -4.49 | 7.94 | 0.02 | 0.01 | +0 | 1.19 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 11M02 | 30.1 | -1.85 | -5.79 | 4.03 | 0 | 0 | +0 | 1.19 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 11M01 | 31.95 | -1.95 | -5.75 | 7.23 | 0.01 | 0.02 | -0.01 | 1.19 | 0.64 | 0.04 | 0 | +0.04 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 10M12 | 33.9 | +3.65 | +12.07 | 13.1 | 0.51 | 0.04 | +0.47 | 1.2 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.51 | 0.04 | +0.47 | 10M11 | 30.25 | -0.05 | -0.17 | 10.9 | 0 | 0 | 0 | 0.72 | 0.39 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 30.3 | -0.45 | -1.46 | 8.02 | 0 | 0 | +0 | 0.72 | 0.39 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.02 | 0 | +0.02 | 10M09 | 30.75 | +0.75 | +2.5 | 3.01 | 0.03 | 0 | +0.03 | 0.72 | 0.39 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.04 | 0.01 | +0.03 | 10M08 | 30 | -5.7 | -15.97 | 3.46 | 0.02 | 0.05 | -0.03 | 0.69 | 0.37 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.04 | 0.07 | -0.03 | 10M07 | 35.7 | +2.05 | +6.09 | 1.98 | 0.01 | 0.01 | 0 | 0.72 | 0.39 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.04 | 0.03 | +0 | 10M06 | 33.65 | -0.6 | -1.75 | 2.65 | 0.01 | 0.01 | -0.01 | 0.72 | 0.39 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.02 | -0.01 | 10M05 | 34.25 | -4.75 | -12.18 | 3.05 | 0 | 0 | 0 | 0.73 | 0.39 | 0 | 0 | 0 | 0.01 | 0.07 | -0.06 | 0.01 | 0.07 | -0.06 | 10M04 | 39 | -2.15 | -5.22 | 11.9 | 0 | 0 | +0 | 0.73 | 0.39 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 0.06 | 0.04 | +0.02 | 10M03 | 41.15 | +2.4 | +6.19 | 8.18 | 0.02 | 0.01 | +0.01 | 0.73 | 0.39 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 0.04 | 0.07 | -0.03 | 10M02 | 38.75 | -1 | -2.52 | 3.95 | 0 | 0.09 | -0.09 | 0.73 | 0.39 | 0 | 0 | 0 | 0.08 | 0.13 | -0.04 | 0.08 | 0.22 | -0.13 | 10M01 | 39.75 | +1.45 | +3.79 | 30.7 | 0.04 | 0.8 | -0.76 | 0.82 | 0.44 | 0 | 0 | 0 | 0.21 | 0.14 | +0.07 | 0.26 | 0.94 | -0.69 | 09M12 | 38.3 | +2.5 | +6.98 | 3.46 | 0.05 | 0.13 | -0.08 | 1.57 | 0.85 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 0.11 | 0.17 | -0.06 | 09M11 | 35.8 | -0.55 | -1.51 | 2.99 | 0.01 | 0.09 | -0.08 | 1.65 | 0.89 | 0 | 0 | 0 | 0.06 | 0.02 | +0.04 | 0.07 | 0.11 | -0.04 | 09M10 | 36.35 | -3 | -7.62 | 5.23 | 0.44 | 0.02 | +0.42 | 1.73 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44 | 0.02 | +0.42 | 09M09 | 39.35 | +0.35 | +0.9 | 6.12 | 0.03 | 0.39 | -0.37 | 1.31 | 0.71 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.03 | 0.41 | -0.38 | 09M08 | 39 | -29.8 | -43.31 | 15.9 | 0.19 | 1.74 | -1.55 | 0.93 | 0.7 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.23 | 1.78 | -1.55 | 09M07 | 68.8 | +13.7 | +24.86 | 12.2 | 2.02 | 0.11 | +1.9 | 2.48 | 1.89 | 0 | 0.68 | -0.68 | 0 | 0 | 0 | 2.02 | 0.79 | +1.22 | 09M06 | 55.1 | -3.1 | -5.33 | 8.3 | 0.1 | 0.16 | -0.06 | 0.58 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.16 | -0.06 | 09M05 | 58.2 | +12.4 | +27.07 | 17.7 | 0.15 | 0.13 | +0.02 | 0.63 | 0.48 | 0 | 0.24 | -0.24 | 0 | 0 | 0 | 0.15 | 0.38 | -0.22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 45.8 | +7.9 | +20.84 | 6.37 | 0.02 | 0.02 | +0 | 0.61 | 0.46 | 0.13 | 0.18 | -0.05 | 0 | 0 | 0 | 0.15 | 0.2 | -0.05 | 09M03 | 37.9 | +5.4 | +16.62 | 2.02 | 0 | 0.02 | -0.02 | 0.61 | 0.46 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 09M02 | 32.5 | +1.5 | +4.84 | 0.42 | 0 | 0 | 0 | 0.63 | 0.48 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 09M01 | 31 | -0.6 | -1.9 | 0.73 | 0 | 0.04 | -0.04 | 0.63 | 0.48 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 08M12 | 31.6 | -1.6 | -4.82 | 0.67 | 0.04 | 0 | +0.04 | 0.67 | 0.5 | 0.03 | 0.01 | +0.02 | 0 | 0 | 0 | 0.07 | 0.01 | +0.06 | 08M11 | 33.2 | +0.45 | +1.37 | 1.13 | 0.01 | 0 | +0.01 | 0.63 | 0.48 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 08M10 | 32.75 | -4.45 | -11.96 | 1.22 | 0.08 | 0.02 | +0.06 | 0.62 | 0.47 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0.08 | 0.05 | +0.03 | 08M09 | 37.2 | -14 | -27.34 | 1.26 | 0.05 | 0.03 | +0.02 | 0.56 | 0.42 | 0.11 | 0.02 | +0.09 | 0 | 0 | 0 | 0.16 | 0.05 | +0.11 | 08M08 | 51.2 | +2.2 | +4.49 | 1.4 | 0.01 | 0 | +0.01 | 0.55 | 0.41 | 0 | 0.08 | -0.08 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 | 08M07 | 49 | -17.5 | -26.32 | 6.13 | 0.02 | 0.01 | +0.02 | 0.54 | 0.41 | 0.09 | 0.08 | +0.01 | 0 | 0 | 0 | 0.11 | 0.08 | +0.03 | 08M06 | 66.5 | -12.3 | -15.61 | 3.52 | 0.02 | 0.01 | +0.02 | 0.53 | 0.4 | 0.04 | 0 | +0.04 | 0.02 | 0.14 | -0.12 | 0.08 | 0.15 | -0.06 | 08M05 | 78.8 | -6.4 | -7.51 | 5.19 | 0.51 | 0.01 | +0.5 | 0.51 | 0.38 | 0.09 | 0.03 | +0.06 | 0.09 | 0.06 | +0.03 | 0.69 | 0.1 | +0.59 | 08M04 | 85.2 | +18.4 | +27.54 | 7.44 | 0 | 0.02 | -0.02 | 0.01 | 0 | 0.8 | 0.16 | +0.64 | 0.1 | 0 | +0.1 | 0.9 | 0.18 | +0.72 | 08M03 | 66.8 | +5.8 | +9.51 | 2.65 | 0.02 | 0 | +0.02 | 0.03 | 0.02 | 0.01 | 0.04 | -0.03 | 0 | 0.02 | -0.02 | 0.03 | 0.05 | -0.02 | 08M02 | 61 | +10 | +19.61 | 2.73 | 0.01 | 0 | +0.01 | 0.01 | 0 | 0 | 0.05 | -0.05 | 0.02 | 0.01 | +0.02 | 0.04 | 0.06 | -0.03 | 08M01 | 51 | +3.95 | +8.4 | 2.77 | 0 | 0 | 0 | | | 0.15 | 0.05 | +0.11 | 0 | 0 | 0 | 0.15 | 0.05 | +0.11 | 07M12 | 47.05 | -0.15 | -0.32 | 1.43 | 0 | 0 | 0 | | | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 07M11 | 47.2 | -1.7 | -3.48 | 1.75 | 0 | 0.02 | -0.02 | | | 0.21 | 0 | +0.21 | 0 | 0.01 | -0.01 | 0.21 | 0.02 | +0.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 48.9 | +2.3 | +4.94 | 1.67 | 0 | 0.02 | -0.02 | 0.02 | 0.01 | 0.03 | 0 | +0.03 | 0.01 | 0 | +0.01 | 0.03 | 0.02 | +0.02 | 07M09 | 46.6 | +0.2 | +0.43 | 1.27 | 0.03 | 0 | +0.03 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 07M08 | 46.4 | -0.3 | -0.64 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07M07 | 46.7 | -9.2 | -16.46 | 3.9 | 0 | 0 | +0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.05 | 0.05 | 0 | 0.05 | 0.06 | -0.01 | 07M06 | 55.9 | +3.7 | +7.09 | 1.47 | | | | | | | | | | | | | | | 07M05 | 52.2 | +1.6 | +3.16 | 1.41 | 0 | 0 | 0 | | | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 07M04 | 50.6 | +2.5 | +5.2 | 1.54 | | | | | | | | | | | | | | | 07M03 | 48.1 | +0.1 | +0.21 | 1.58 | | | | | | | | | | | | | | | 07M02 | 48 | +2.5 | +5.49 | 0.83 | | | | | | | | | | | | | | | 07M01 | 45.5 | -1.45 | -3.09 | 1.4 | 0 | 0.05 | -0.05 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 06M12 | 46.95 | -0.85 | -1.78 | 1.35 | 0.05 | 0 | +0.05 | 0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 06M11 | 47.8 | +4.4 | +10.14 | 1.87 | | | | | | | | | | | | | | | 06M10 | 43.4 | +0.8 | +1.88 | 1.35 | | | | | | | | | | | | | | | 06M09 | 42.6 | +0.2 | +0.47 | 1.31 | | | | | | | | | | | | | | | 06M08 | 42.4 | -0.3 | -0.7 | 1.52 | | | | | | | | | | | | | | | 06M07 | 42.7 | -7.6 | -15.11 | 2.66 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06M06 | 50.3 | -0.8 | -1.57 | 1.78 | 0 | 0 | 0 | | | 0 | 0.13 | -0.13 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 06M05 | 51.1 | -1.2 | -2.29 | 2.06 | 0 | 0 | 0 | | | 0.13 | 0 | +0.13 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M04 | 52.3 | +7.3 | +16.22 | 2.16 | | | | | | | | | | | | | | | 06M03 | 45 | +0.2 | +0.45 | 1.15 | | | | | | | | | | | | | | | 06M02 | 44.8 | +1 | +2.28 | 0.75 | | | | | | | | | | | | | | | 06M01 | 43.8 | -0.3 | -0.68 | 0.91 | | | | | | | | | | | | | | | 05M12 | 44.1 | +0.3 | +0.68 | 0.99 | | | | | | | | | | | | | | | 05M11 | 43.8 | +0.8 | +1.86 | 2.23 | 0 | 0.02 | -0.02 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 05M10 | 43 | -0.5 | -1.15 | 1.12 | 0 | 0.01 | -0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 05M09 | 43.5 | +0.1 | +0.23 | 1.34 | | | | 0.04 | 0.02 | | | | | | | | | | 05M08 | 43.4 | -0.4 | -0.91 | 1.5 | | | | 0.04 | 0.02 | | | | | | | | | | 05M07 | 43.8 | -1.9 | -4.16 | 1.99 | 0 | 0 | 0 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05M06 | 45.7 | +1.85 | +4.22 | 2.78 | 0.04 | 0 | +0.03 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.03 | 05M05 | 43.85 | -1.75 | -3.84 | 2.9 | | | | 0 | 0 | | | | | | | | | | 05M04 | 45.6 | -8.5 | -15.71 | 7.45 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 05M03 | 54.1 | +2.6 | +5.05 | 6.98 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 05M02 | 51.5 | +1.5 | +3 | 3.97 | 0.02 | 0.02 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 05M01 | 50 | -0.5 | -0.99 | 7.61 | | | | | | | | | | | | | | | 04M12 | 50.5 | +14.8 | +41.46 | 8.49 | | | | | | | | | | | | | | | 04M11 | 35.7 | +2.1 | +6.25 | 1.48 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M10 | 33.6 | +8.6 | +34.4 | 0.74 | | | | | | | | | | | | | | | 04M09 | 25 | -6.1 | -19.61 | 0.74 | | | | | | | | | | | | | | | 04M08 | 31.1 | -1.1 | -3.42 | 0.83 | | | | | | | | | | | | | | | 04M07 | 32.2 | -1.9 | -5.57 | 0.92 | | | | | | | | | | | | | | | 04M06 | 34.1 | -0.7 | -2.01 | 0.67 | | | | | | | | | | | | | | | 04M05 | 34.8 | +2.2 | +6.75 | 1.08 | | | | | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|