| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.55 | 10.25 | +0.3 | +2.93% | 4.88% | 10.3 | 10.75 | 10.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,929 | 1.58億 | 4,019 | 3.7張/筆 | 10.57元 | 0.57 | 31.97 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,669 | 3,737萬 | 1,262 | 2.9張/筆 | 10.19元 | +0.25 (+2.5%) | 連漲連跌: 連2漲 ( +0.55元 / +5.5%) 財報評分: 最新32分 / 平均36分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 10.55 | +0.45 | +4.46% | +7.22 | 5.904 | 6.887 | 7.871 | 8.855 | 9.839 | 10.82 | 11.81 | 12.79 | 13.77 | 24W12 | 10.1 | +0.31 | +3.17% | +3.31 | 5.866 | 6.843 | 7.821 | 8.799 | 9.776 | 10.75 | 11.73 | 12.71 | 13.69 | 24W11 | 9.79 | -0.09 | -0.91% | +0.28 | 5.857 | 6.834 | 7.81 | 8.786 | 9.762 | 10.74 | 11.71 | 12.69 | 13.67 | 24W10 | 9.88 | -0.42 | -4.08% | +1.06 | 5.866 | 6.843 | 7.821 | 8.799 | 9.776 | 10.75 | 11.73 | 12.71 | 13.69 | 24W09 | 10.3 | +0.2 | +1.98% | +5.34 | 5.867 | 6.844 | 7.822 | 8.8 | 9.778 | 10.76 | 11.73 | 12.71 | 13.69 | 24W08 | 10.1 | +0.2 | +2.02% | +3.76 | 5.84 | 6.814 | 7.787 | 8.76 | 9.734 | 10.71 | 11.68 | 12.65 | 13.63 | 24W07 | 9.9 | +0.3 | +3.13% | +1.98 | 5.825 | 6.795 | 7.766 | 8.737 | 9.708 | 10.68 | 11.65 | 12.62 | 13.59 | 24W06 | 9.6 | -0.06 | -0.62% | -0.94 | 5.814 | 6.784 | 7.753 | 8.722 | 9.691 | 10.66 | 11.63 | 12.6 | 13.57 | 24W05 | 9.66 | +0.17 | +1.79% | +0.18 | 5.785 | 6.75 | 7.714 | 8.678 | 9.642 | 10.61 | 11.57 | 12.54 | 13.5 | 24W04 | 9.49 | +0.22 | +2.37% | -1.03 | 5.754 | 6.712 | 7.671 | 8.63 | 9.589 | 10.55 | 11.51 | 12.47 | 13.42 | 24W03 | 9.27 | -0.33 | -3.44% | -2.91 | 5.729 | 6.683 | 7.638 | 8.593 | 9.548 | 10.5 | 11.46 | 12.41 | 13.37 | 24W02 | 9.6 | -0.07 | -0.72% | +0.86 | 5.711 | 6.662 | 7.614 | 8.566 | 9.518 | 10.47 | 11.42 | 12.37 | 13.32 | 24W01 | 9.67 | -0.06 | -0.62% | +1.94 | 5.692 | 6.64 | 7.589 | 8.538 | 9.486 | 10.43 | 11.38 | 12.33 | 13.28 | 23W52 | 9.73 | -0.19 | -1.92% | +2.85 | 5.676 | 6.623 | 7.569 | 8.515 | 9.461 | 10.41 | 11.35 | 12.3 | 13.25 | 23W51 | 9.92 | -0.05 | -0.5% | +5.18 | 5.659 | 6.602 | 7.545 | 8.488 | 9.432 | 10.37 | 11.32 | 12.26 | 13.2 | 23W50 | 9.97 | +0.07 | +0.71% | +6.26 | 5.63 | 6.568 | 7.506 | 8.445 | 9.383 | 10.32 | 11.26 | 12.2 | 13.14 | 23W49 | 9.9 | +0.17 | +1.75% | +6.04 | 5.602 | 6.535 | 7.469 | 8.403 | 9.336 | 10.27 | 11.2 | 12.14 | 13.07 | 23W48 | 9.73 | -0.03 | -0.31% | +4.77 | 5.572 | 6.501 | 7.43 | 8.358 | 9.287 | 10.22 | 11.14 | 12.07 | 13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 9.76 | +0.08 | +0.83% | +5.46 | 5.553 | 6.478 | 7.404 | 8.329 | 9.255 | 10.18 | 11.11 | 12.03 | 12.96 | 23W46 | 9.68 | +0.71 | +7.92% | +5 | 5.532 | 6.453 | 7.375 | 8.297 | 9.219 | 10.14 | 11.06 | 11.99 | 12.91 | 23W45 | 8.97 | 0 | 0% | -2.21 | 5.503 | 6.421 | 7.338 | 8.255 | 9.172 | 10.09 | 11.01 | 11.92 | 12.84 | 23W44 | 8.97 | +0.02 | +0.22% | -2.43 | 5.516 | 6.435 | 7.354 | 8.274 | 9.193 | 10.11 | 11.03 | 11.95 | 12.87 | 23W43 | 8.95 | +0.07 | +0.79% | -3.16 | 5.545 | 6.47 | 7.394 | 8.318 | 9.242 | 10.17 | 11.09 | 12.02 | 12.94 | 23W42 | 8.88 | -0.31 | -3.37% | -4.47 | 5.577 | 6.507 | 7.436 | 8.366 | 9.295 | 10.22 | 11.15 | 12.08 | 13.01 | 23W41 | 9.19 | -0.15 | -1.61% | -1.71 | 5.61 | 6.545 | 7.48 | 8.415 | 9.35 | 10.29 | 11.22 | 12.16 | 13.09 | 23W40 | 9.34 | -0.01 | -0.11% | -0.57 | 5.636 | 6.575 | 7.514 | 8.454 | 9.393 | 10.33 | 11.27 | 12.21 | 13.15 | 23W39 | 9.35 | +0.06 | +0.65% | -0.72 | 5.651 | 6.592 | 7.534 | 8.476 | 9.418 | 10.36 | 11.3 | 12.24 | 13.18 | 23W38 | 9.29 | -0.07 | -0.75% | -2.04 | 5.69 | 6.638 | 7.586 | 8.535 | 9.483 | 10.43 | 11.38 | 12.33 | 13.28 | 23W37 | 9.36 | +0.1 | +1.08% | -2.26 | 5.746 | 6.703 | 7.661 | 8.619 | 9.576 | 10.53 | 11.49 | 12.45 | 13.41 | 23W36 | 9.26 | -0.05 | -0.54% | -4.14 | 5.796 | 6.762 | 7.728 | 8.694 | 9.66 | 10.63 | 11.59 | 12.56 | 13.52 | 23W35 | 9.31 | +0.01 | +0.11% | -4.45 | 5.846 | 6.821 | 7.795 | 8.769 | 9.744 | 10.72 | 11.69 | 12.67 | 13.64 | 23W34 | 9.3 | +0.23 | +2.54% | -5.11 | 5.88 | 6.861 | 7.841 | 8.821 | 9.801 | 10.78 | 11.76 | 12.74 | 13.72 | 23W33 | 9.07 | -0.17 | -1.84% | -8 | 5.915 | 6.901 | 7.887 | 8.873 | 9.858 | 10.84 | 11.83 | 12.82 | 13.8 | 23W32 | 9.24 | -0.37 | -3.85% | -6.76 | 5.946 | 6.937 | 7.928 | 8.919 | 9.91 | 10.9 | 11.89 | 12.88 | 13.87 | 23W31 | 9.61 | -0.03 | -0.31% | -3.19 | 5.956 | 6.948 | 7.941 | 8.934 | 9.926 | 10.92 | 11.91 | 12.9 | 13.9 | 23W30 | 9.64 | +0.05 | +0.52% | -2.94 | 5.959 | 6.953 | 7.946 | 8.939 | 9.932 | 10.93 | 11.92 | 12.91 | 13.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 9.59 | -0.16 | -1.64% | -3.4 | 5.957 | 6.949 | 7.942 | 8.935 | 9.928 | 10.92 | 11.91 | 12.91 | 13.9 | 23W28 | 9.75 | +0.09 | +0.93% | -1.87 | 5.961 | 6.955 | 7.948 | 8.942 | 9.935 | 10.93 | 11.92 | 12.92 | 13.91 | 23W27 | 9.66 | -0.54 | -5.29% | -3 | 5.975 | 6.971 | 7.967 | 8.963 | 9.958 | 10.95 | 11.95 | 12.95 | 13.94 | 23W26 | 10.2 | -0.3 | -2.86% | +2.35 | 5.98 | 6.976 | 7.973 | 8.97 | 9.966 | 10.96 | 11.96 | 12.96 | 13.95 | 23W25 | 10.5 | +0.05 | +0.48% | +5.61 | 5.965 | 6.96 | 7.954 | 8.948 | 9.942 | 10.94 | 11.93 | 12.93 | 13.92 | 23W24 | 10.45 | +0.1 | +0.97% | +5.43 | 5.947 | 6.938 | 7.929 | 8.92 | 9.912 | 10.9 | 11.89 | 12.89 | 13.88 | 23W23 | 10.35 | +0.3 | +2.99% | +5.08 | 5.91 | 6.894 | 7.879 | 8.864 | 9.849 | 10.83 | 11.82 | 12.8 | 13.79 | 23W22 | 10.05 | 0 | 0% | +1.96 | 5.914 | 6.9 | 7.886 | 8.871 | 9.857 | 10.84 | 11.83 | 12.81 | 13.8 | 23W21 | 10.05 | +0.31 | +3.18% | +1.25 | 5.956 | 6.948 | 7.941 | 8.934 | 9.926 | 10.92 | 11.91 | 12.9 | 13.9 | 23W20 | 9.74 | +0.29 | +3.07% | -2.7 | 6.006 | 7.008 | 8.009 | 9.01 | 10.01 | 11.01 | 12.01 | 13.01 | 14.02 | 23W19 | 9.45 | -0.24 | -2.48% | -5.06 | 5.972 | 6.968 | 7.963 | 8.958 | 9.954 | 10.95 | 11.94 | 12.94 | 13.94 | 23W18 | 9.69 | +0.11 | +1.15% | -2.02 | 5.934 | 6.923 | 7.912 | 8.901 | 9.89 | 10.88 | 11.87 | 12.86 | 13.85 | 23W17 | 9.58 | -0.11 | -1.14% | -2.28 | 5.882 | 6.863 | 7.843 | 8.823 | 9.804 | 10.78 | 11.76 | 12.75 | 13.73 | 23W16 | 9.69 | -0.36 | -3.58% | -0.33 | 5.833 | 6.806 | 7.778 | 8.75 | 9.722 | 10.69 | 11.67 | 12.64 | 13.61 | 23W15 | 10.05 | +0.29 | +2.97% | +4.29 | 5.782 | 6.745 | 7.709 | 8.673 | 9.636 | 10.6 | 11.56 | 12.53 | 13.49 | 23W14 | 9.76 | -0.13 | -1.31% | +2.46 | 5.715 | 6.668 | 7.62 | 8.573 | 9.525 | 10.48 | 11.43 | 12.38 | 13.34 | 23W13 | 9.89 | -0.21 | -2.08% | +4.8 | 5.662 | 6.606 | 7.55 | 8.493 | 9.437 | 10.38 | 11.32 | 12.27 | 13.21 | 23W12 | 10.1 | +0.46 | +4.77% | +8.12 | 5.605 | 6.539 | 7.473 | 8.407 | 9.342 | 10.28 | 11.21 | 12.14 | 13.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 9.64 | -0.81 | -7.75% | +4.38 | 5.541 | 6.465 | 7.388 | 8.312 | 9.235 | 10.16 | 11.08 | 12.01 | 12.93 | 23W10 | 10.45 | -0.5 | -4.57% | +14.2 | 5.488 | 6.403 | 7.318 | 8.232 | 9.147 | 10.06 | 10.98 | 11.89 | 12.81 | 23W09 | 10.95 | -0.2 | -1.79% | +21.6 | 5.401 | 6.301 | 7.201 | 8.101 | 9.002 | 9.902 | 10.8 | 11.7 | 12.6 | 23W08 | 11.15 | +2.15 | +23.9% | +26.6 | 5.283 | 6.163 | 7.044 | 7.924 | 8.805 | 9.685 | 10.57 | 11.45 | 12.33 | 23W07 | 9 | +0.38 | +4.41% | +4.84 | 5.151 | 6.009 | 6.868 | 7.726 | 8.585 | 9.443 | 10.3 | 11.16 | 12.02 | 23W06 | 8.62 | +0.05 | +0.58% | +1.06 | 5.118 | 5.971 | 6.824 | 7.677 | 8.53 | 9.383 | 10.24 | 11.09 | 11.94 | 23W05 | 8.57 | +0.05 | +0.59% | +0.81 | 5.101 | 5.951 | 6.801 | 7.651 | 8.502 | 9.352 | 10.2 | 11.05 | 11.9 | 23W03 | 8.52 | -0.05 | -0.58% | +0.58 | 5.082 | 5.93 | 6.777 | 7.624 | 8.471 | 9.318 | 10.16 | 11.01 | 11.86 | 23W02 | 8.57 | -0.04 | -0.46% | +1.34 | 5.074 | 5.92 | 6.766 | 7.611 | 8.457 | 9.303 | 10.15 | 10.99 | 11.84 | 23W01 | 8.61 | 0 | 0% | +1.88 | 5.07 | 5.916 | 6.761 | 7.606 | 8.451 | 9.296 | 10.14 | 10.99 | 11.83 | 22W53 | 8.61 | -0.04 | -0.46% | +1.6 | 5.085 | 5.932 | 6.78 | 7.627 | 8.475 | 9.322 | 10.17 | 11.02 | 11.86 | 22W52 | 8.65 | -0.07 | -0.8% | +2.23 | 5.077 | 5.923 | 6.769 | 7.615 | 8.462 | 9.308 | 10.15 | 11 | 11.85 | 22W51 | 8.72 | +0.23 | +2.71% | +2.96 | 5.082 | 5.928 | 6.775 | 7.622 | 8.469 | 9.316 | 10.16 | 11.01 | 11.86 | 22W50 | 8.49 | -0.07 | -0.82% | +0.11 | 5.088 | 5.937 | 6.785 | 7.633 | 8.481 | 9.329 | 10.18 | 11.03 | 11.87 | 22W49 | 8.56 | +0.17 | +2.03% | +0.64 | 5.103 | 5.954 | 6.804 | 7.655 | 8.505 | 9.356 | 10.21 | 11.06 | 11.91 | 22W48 | 8.39 | +0.1 | +1.21% | -1.85 | 5.129 | 5.984 | 6.839 | 7.694 | 8.548 | 9.403 | 10.26 | 11.11 | 11.97 | 22W47 | 8.29 | 0 | 0% | -3.68 | 5.164 | 6.025 | 6.886 | 7.746 | 8.607 | 9.468 | 10.33 | 11.19 | 12.05 | 22W46 | 8.29 | +0.04 | +0.48% | -4.36 | 5.201 | 6.067 | 6.934 | 7.801 | 8.668 | 9.534 | 10.4 | 11.27 | 12.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 8.25 | +0.08 | +0.98% | -5.26 | 5.225 | 6.096 | 6.967 | 7.838 | 8.708 | 9.579 | 10.45 | 11.32 | 12.19 | 22W44 | 8.17 | -0.17 | -2.04% | -6.56 | 5.246 | 6.121 | 6.995 | 7.869 | 8.744 | 9.618 | 10.49 | 11.37 | 12.24 | 22W43 | 8.34 | -0.15 | -1.77% | -5.14 | 5.275 | 6.154 | 7.033 | 7.912 | 8.792 | 9.671 | 10.55 | 11.43 | 12.31 | 22W42 | 8.49 | -0.43 | -4.82% | -3.74 | 5.292 | 6.174 | 7.056 | 7.938 | 8.82 | 9.702 | 10.58 | 11.47 | 12.35 | 22W41 | 8.92 | +0.48 | +5.69% | +1.18 | 5.29 | 6.171 | 7.053 | 7.935 | 8.816 | 9.698 | 10.58 | 11.46 | 12.34 | 22W40 | 8.44 | -0.31 | -3.54% | -3.88 | 5.268 | 6.147 | 7.025 | 7.903 | 8.781 | 9.659 | 10.54 | 11.42 | 12.29 | 22W39 | 8.75 | -0.12 | -1.35% | -0.34 | 5.268 | 6.146 | 7.024 | 7.902 | 8.78 | 9.658 | 10.54 | 11.41 | 12.29 | 22W38 | 8.87 | +0.06 | +0.68% | +1.1 | 5.264 | 6.142 | 7.019 | 7.896 | 8.774 | 9.651 | 10.53 | 11.41 | 12.28 | 22W37 | 8.81 | -0.31 | -3.4% | +0.53 | 5.258 | 6.135 | 7.011 | 7.887 | 8.764 | 9.64 | 10.52 | 11.39 | 12.27 | 22W36 | 9.12 | -0.03 | -0.33% | +4.01 | 5.261 | 6.138 | 7.015 | 7.892 | 8.768 | 9.645 | 10.52 | 11.4 | 12.28 | 22W35 | 9.15 | +0.07 | +0.77% | +4.54 | 5.251 | 6.127 | 7.002 | 7.877 | 8.752 | 9.628 | 10.5 | 11.38 | 12.25 | 22W34 | 9.08 | +0.26 | +2.95% | +3.98 | 5.239 | 6.113 | 6.986 | 7.859 | 8.732 | 9.606 | 10.48 | 11.35 | 12.23 | 22W33 | 8.82 | +0.11 | +1.26% | +1.21 | 5.229 | 6.1 | 6.972 | 7.843 | 8.715 | 9.586 | 10.46 | 11.33 | 12.2 | 22W32 | 8.71 | -0.08 | -0.91% | +0.03 | 5.225 | 6.095 | 6.966 | 7.837 | 8.708 | 9.578 | 10.45 | 11.32 | 12.19 | 22W31 | 8.79 | +0.08 | +0.92% | +0.68 | 5.238 | 6.112 | 6.985 | 7.858 | 8.731 | 9.604 | 10.48 | 11.35 | 12.22 | 22W30 | 8.71 | +0.27 | +3.2% | -0.54 | 5.254 | 6.13 | 7.006 | 7.881 | 8.757 | 9.633 | 10.51 | 11.38 | 12.26 | 22W29 | 8.44 | -0.02 | -0.24% | -4.22 | 5.287 | 6.168 | 7.049 | 7.93 | 8.812 | 9.693 | 10.57 | 11.46 | 12.34 | 22W28 | 8.46 | +0.03 | +0.36% | -4.81 | 5.333 | 6.221 | 7.11 | 7.999 | 8.888 | 9.776 | 10.67 | 11.55 | 12.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 8.43 | -0.24 | -2.77% | -5.97 | 5.379 | 6.276 | 7.172 | 8.069 | 8.965 | 9.862 | 10.76 | 11.66 | 12.55 | 22W26 | 8.67 | -0.07 | -0.8% | -4.08 | 5.424 | 6.327 | 7.231 | 8.135 | 9.039 | 9.943 | 10.85 | 11.75 | 12.65 | 22W25 | 8.74 | -0.13 | -1.47% | -3.87 | 5.455 | 6.364 | 7.273 | 8.182 | 9.092 | 10 | 10.91 | 11.82 | 12.73 | 22W24 | 8.87 | -0.04 | -0.45% | -2.76 | 5.473 | 6.385 | 7.297 | 8.209 | 9.122 | 10.03 | 10.95 | 11.86 | 12.77 | 22W23 | 8.91 | +0.02 | +0.22% | -2.46 | 5.481 | 6.394 | 7.308 | 8.221 | 9.135 | 10.05 | 10.96 | 11.88 | 12.79 | 22W22 | 8.89 | +0.04 | +0.45% | -2.89 | 5.493 | 6.408 | 7.324 | 8.239 | 9.155 | 10.07 | 10.99 | 11.9 | 12.82 | 22W21 | 8.85 | +0.12 | +1.37% | -3.55 | 5.505 | 6.423 | 7.34 | 8.258 | 9.175 | 10.09 | 11.01 | 11.93 | 12.85 | 22W20 | 8.73 | -0.28 | -3.11% | -5.25 | 5.528 | 6.45 | 7.371 | 8.292 | 9.214 | 10.14 | 11.06 | 11.98 | 12.9 | 22W19 | 9.01 | -0.12 | -1.31% | -2.72 | 5.557 | 6.483 | 7.409 | 8.335 | 9.262 | 10.19 | 11.11 | 12.04 | 12.97 | 22W18 | 9.13 | -0.29 | -3.08% | -1.51 | 5.562 | 6.489 | 7.416 | 8.343 | 9.27 | 10.2 | 11.12 | 12.05 | 12.98 | 22W17 | 9.42 | -0.01 | -0.11% | +1.46 | 5.571 | 6.499 | 7.428 | 8.356 | 9.285 | 10.21 | 11.14 | 12.07 | 13 | 22W16 | 9.43 | -0.04 | -0.42% | +1.63 | 5.567 | 6.495 | 7.423 | 8.351 | 9.278 | 10.21 | 11.13 | 12.06 | 12.99 | 22W15 | 9.47 | +0.08 | +0.85% | +2.16 | 5.562 | 6.489 | 7.416 | 8.343 | 9.27 | 10.2 | 11.12 | 12.05 | 12.98 | 22W14 | 9.39 | +0.04 | +0.43% | +1.27 | 5.563 | 6.491 | 7.418 | 8.345 | 9.272 | 10.2 | 11.13 | 12.05 | 12.98 | 22W13 | 9.35 | +0.22 | +2.41% | +0.87 | 5.562 | 6.488 | 7.415 | 8.342 | 9.269 | 10.2 | 11.12 | 12.05 | 12.98 | 22W12 | 9.13 | +0.09 | +1% | -1.46 | 5.559 | 6.486 | 7.412 | 8.339 | 9.265 | 10.19 | 11.12 | 12.05 | 12.97 | 22W11 | 9.04 | -0.13 | -1.42% | -2.63 | 5.57 | 6.499 | 7.427 | 8.355 | 9.284 | 10.21 | 11.14 | 12.07 | 13 | 22W10 | 9.17 | +0.01 | +0.11% | -1.45 | 5.583 | 6.513 | 7.444 | 8.374 | 9.305 | 10.24 | 11.17 | 12.1 | 13.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 9.16 | -0.19 | -2.03% | -1.72 | 5.592 | 6.524 | 7.456 | 8.388 | 9.32 | 10.25 | 11.18 | 12.12 | 13.05 | 22W08 | 9.35 | 0 | 0% | +0.04 | 5.608 | 6.542 | 7.477 | 8.412 | 9.346 | 10.28 | 11.22 | 12.15 | 13.08 | 22W07 | 9.35 | +0.23 | +2.52% | +0.08 | 5.605 | 6.54 | 7.474 | 8.408 | 9.342 | 10.28 | 11.21 | 12.15 | 13.08 | 22W05 | 9.12 | -0.2 | -2.15% | -2.27 | 5.599 | 6.532 | 7.465 | 8.398 | 9.332 | 10.26 | 11.2 | 12.13 | 13.06 | 22W04 | 9.32 | -0.02 | -0.21% | -0.16 | 5.601 | 6.534 | 7.468 | 8.401 | 9.335 | 10.27 | 11.2 | 12.14 | 13.07 | 22W03 | 9.34 | +0.02 | +0.21% | +0.3 | 5.587 | 6.519 | 7.45 | 8.381 | 9.312 | 10.24 | 11.17 | 12.11 | 13.04 | 22W02 | 9.32 | -0.18 | -1.89% | +0.36 | 5.572 | 6.501 | 7.43 | 8.358 | 9.287 | 10.22 | 11.14 | 12.07 | 13 | 22W01 | 9.5 | +0.15 | +1.6% | +2.54 | 5.559 | 6.485 | 7.412 | 8.338 | 9.265 | 10.19 | 11.12 | 12.04 | 12.97 | 21W52 | 9.35 | +0.05 | +0.54% | +1.26 | 5.54 | 6.464 | 7.387 | 8.31 | 9.234 | 10.16 | 11.08 | 12 | 12.93 | 21W51 | 9.3 | -0.07 | -0.75% | +1.02 | 5.524 | 6.444 | 7.365 | 8.286 | 9.206 | 10.13 | 11.05 | 11.97 | 12.89 | 21W50 | 9.37 | +0.06 | +0.64% | +2.02 | 5.511 | 6.429 | 7.348 | 8.266 | 9.185 | 10.1 | 11.02 | 11.94 | 12.86 | 21W49 | 9.31 | -0.06 | -0.64% | +1.47 | 5.505 | 6.423 | 7.34 | 8.258 | 9.175 | 10.09 | 11.01 | 11.93 | 12.85 | 21W48 | 9.37 | -0.13 | -1.37% | +2.1 | 5.507 | 6.424 | 7.342 | 8.26 | 9.178 | 10.1 | 11.01 | 11.93 | 12.85 | 21W47 | 9.5 | +0.2 | +2.15% | +3.76 | 5.493 | 6.409 | 7.324 | 8.24 | 9.155 | 10.07 | 10.99 | 11.9 | 12.82 | 21W46 | 9.3 | +0.09 | +0.98% | +2.26 | 5.457 | 6.366 | 7.276 | 8.185 | 9.095 | 10 | 10.91 | 11.82 | 12.73 | 21W45 | 9.21 | +0.05 | +0.55% | +1.35 | 5.453 | 6.361 | 7.27 | 8.179 | 9.088 | 9.996 | 10.91 | 11.81 | 12.72 | 21W44 | 9.16 | +0.13 | +1.44% | +0.69 | 5.458 | 6.368 | 7.278 | 8.187 | 9.097 | 10.01 | 10.92 | 11.83 | 12.74 | 21W43 | 9.03 | +0.02 | +0.22% | -0.94 | 5.469 | 6.381 | 7.292 | 8.204 | 9.115 | 10.03 | 10.94 | 11.85 | 12.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 9.01 | -0.02 | -0.22% | -1.55 | 5.491 | 6.407 | 7.322 | 8.237 | 9.152 | 10.07 | 10.98 | 11.9 | 12.81 | 21W41 | 9.03 | -0.07 | -0.77% | -1.74 | 5.514 | 6.433 | 7.352 | 8.271 | 9.19 | 10.11 | 11.03 | 11.95 | 12.87 | 21W40 | 9.1 | +0.11 | +1.22% | -1.45 | 5.54 | 6.464 | 7.387 | 8.31 | 9.234 | 10.16 | 11.08 | 12 | 12.93 | 21W39 | 8.99 | -0.03 | -0.33% | -3.04 | 5.563 | 6.49 | 7.417 | 8.344 | 9.272 | 10.2 | 11.13 | 12.05 | 12.98 | 21W38 | 9.02 | -0.23 | -2.49% | -3.22 | 5.592 | 6.524 | 7.456 | 8.388 | 9.32 | 10.25 | 11.18 | 12.12 | 13.05 | 21W37 | 9.25 | -0.09 | -0.96% | -1.2 | 5.617 | 6.554 | 7.49 | 8.426 | 9.362 | 10.3 | 11.23 | 12.17 | 13.11 | 21W36 | 9.34 | +0.26 | +2.86% | -0.53 | 5.634 | 6.573 | 7.512 | 8.451 | 9.39 | 10.33 | 11.27 | 12.21 | 13.15 | 21W35 | 9.08 | +0.37 | +4.25% | -3.64 | 5.654 | 6.596 | 7.538 | 8.481 | 9.423 | 10.37 | 11.31 | 12.25 | 13.19 | 21W34 | 8.71 | -0.5 | -5.43% | -7.91 | 5.675 | 6.621 | 7.567 | 8.513 | 9.458 | 10.4 | 11.35 | 12.3 | 13.24 | 21W33 | 9.21 | -0.12 | -1.29% | -3.29 | 5.714 | 6.666 | 7.618 | 8.571 | 9.523 | 10.48 | 11.43 | 12.38 | 13.33 | 21W32 | 9.33 | -0.07 | -0.74% | -2.45 | 5.738 | 6.695 | 7.651 | 8.607 | 9.564 | 10.52 | 11.48 | 12.43 | 13.39 | 21W31 | 9.4 | -0.11 | -1.16% | -3.09 | 5.82 | 6.79 | 7.76 | 8.73 | 9.7 | 10.67 | 11.64 | 12.61 | 13.58 | 21W30 | 9.51 | +0.01 | +0.11% | -3.45 | 5.91 | 6.895 | 7.88 | 8.865 | 9.85 | 10.84 | 11.82 | 12.81 | 13.79 | 21W29 | 9.5 | -0.1 | -1.04% | -5.07 | 6.004 | 7.005 | 8.006 | 9.006 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 | 21W28 | 9.6 | +0.01 | +0.1% | -4.98 | 6.062 | 7.072 | 8.082 | 9.093 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 | 21W27 | 9.59 | -0.03 | -0.31% | -5.51 | 6.09 | 7.104 | 8.119 | 9.134 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 | 21W26 | 9.62 | +0.05 | +0.52% | -5.65 | 6.118 | 7.137 | 8.157 | 9.177 | 10.2 | 11.22 | 12.24 | 13.26 | 14.27 | 21W25 | 9.57 | -0.04 | -0.42% | -6.66 | 6.151 | 7.177 | 8.202 | 9.227 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 9.61 | -0.16 | -1.64% | -6.91 | 6.194 | 7.227 | 8.259 | 9.291 | 10.32 | 11.36 | 12.39 | 13.42 | 14.45 | 21W23 | 9.77 | +0.23 | +2.41% | -5.85 | 6.226 | 7.264 | 8.302 | 9.339 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 | 21W22 | 9.54 | -0.01 | -0.1% | -8.56 | 6.26 | 7.303 | 8.346 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 | 21W21 | 9.55 | -0.19 | -1.95% | -9.17 | 6.309 | 7.36 | 8.412 | 9.463 | 10.51 | 11.57 | 12.62 | 13.67 | 14.72 | 21W20 | 9.74 | -1.36 | -12.3% | -7.65 | 6.328 | 7.383 | 8.438 | 9.492 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 | 21W19 | 11.1 | -0.25 | -2.2% | +5.34 | 6.323 | 7.376 | 8.43 | 9.484 | 10.54 | 11.59 | 12.65 | 13.7 | 14.75 | 21W18 | 11.35 | -0.2 | -1.73% | +9.03 | 6.246 | 7.287 | 8.328 | 9.369 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 | 21W17 | 11.55 | +0.8 | +7.44% | +12.5 | 6.158 | 7.185 | 8.211 | 9.237 | 10.26 | 11.29 | 12.32 | 13.34 | 14.37 | 21W16 | 10.75 | +0.55 | +5.39% | +6 | 6.085 | 7.099 | 8.113 | 9.127 | 10.14 | 11.16 | 12.17 | 13.18 | 14.2 | 21W15 | 10.2 | 0 | 0% | +1.11 | 6.053 | 7.061 | 8.07 | 9.079 | 10.09 | 11.1 | 12.11 | 13.11 | 14.12 | 21W14 | 10.2 | -0.15 | -1.45% | +0.88 | 6.066 | 7.078 | 8.089 | 9.1 | 10.11 | 11.12 | 12.13 | 13.14 | 14.16 | 21W13 | 10.35 | -0.15 | -1.43% | +2.44 | 6.062 | 7.072 | 8.082 | 9.093 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 | 21W12 | 10.5 | +0.2 | +1.94% | +4.09 | 6.053 | 7.061 | 8.07 | 9.079 | 10.09 | 11.1 | 12.11 | 13.11 | 14.12 | 21W11 | 10.3 | -0.2 | -1.9% | +2.5 | 6.029 | 7.034 | 8.039 | 9.044 | 10.05 | 11.05 | 12.06 | 13.06 | 14.07 | 21W10 | 10.5 | -0.1 | -0.94% | +4.49 | 6.029 | 7.034 | 8.039 | 9.044 | 10.05 | 11.05 | 12.06 | 13.06 | 14.07 | 21W09 | 10.6 | +0.63 | +6.32% | +5.09 | 6.052 | 7.061 | 8.07 | 9.078 | 10.09 | 11.1 | 12.1 | 13.11 | 14.12 | 21W08 | 9.97 | +0.35 | +3.64% | -0.74 | 6.027 | 7.031 | 8.036 | 9.04 | 10.04 | 11.05 | 12.05 | 13.06 | 14.06 | 21W06 | 9.62 | +0.18 | +1.91% | -4.4 | 6.037 | 7.044 | 8.05 | 9.056 | 10.06 | 11.07 | 12.07 | 13.08 | 14.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 9.44 | -0.01 | -0.11% | -6.31 | 6.046 | 7.053 | 8.061 | 9.069 | 10.08 | 11.08 | 12.09 | 13.1 | 14.11 | 21W04 | 9.45 | -0.51 | -5.12% | -6.51 | 6.065 | 7.076 | 8.087 | 9.098 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 | 21W03 | 9.96 | -0.09 | -0.9% | -2.1 | 6.104 | 7.122 | 8.139 | 9.156 | 10.17 | 11.19 | 12.21 | 13.23 | 14.24 | 21W02 | 10.05 | -0.45 | -4.29% | -1.8 | 6.141 | 7.164 | 8.188 | 9.211 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 | 21W01 | 10.5 | +0.4 | +3.96% | +2.74 | 6.132 | 7.154 | 8.176 | 9.198 | 10.22 | 11.24 | 12.26 | 13.29 | 14.31 | 20W52 | 10.1 | -0.05 | -0.49% | -0.46 | 6.088 | 7.103 | 8.118 | 9.132 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 | 20W51 | 10.15 | +0.16 | +1.6% | +0.52 | 6.059 | 7.068 | 8.078 | 9.088 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 | 20W50 | 9.99 | -0.31 | -3.01% | -0.66 | 6.034 | 7.039 | 8.045 | 9.051 | 10.06 | 11.06 | 12.07 | 13.07 | 14.08 | 20W49 | 10.3 | -0.7 | -6.36% | +2.49 | 6.03 | 7.035 | 8.04 | 9.045 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 | 20W48 | 11 | +0.95 | +9.45% | +10.2 | 5.988 | 6.986 | 7.984 | 8.982 | 9.98 | 10.98 | 11.98 | 12.97 | 13.97 | 20W47 | 10.05 | -0.15 | -1.47% | +2.04 | 5.91 | 6.894 | 7.879 | 8.864 | 9.849 | 10.83 | 11.82 | 12.8 | 13.79 | 20W46 | 10.2 | +0.4 | +4.08% | +4.17 | 5.875 | 6.854 | 7.833 | 8.812 | 9.792 | 10.77 | 11.75 | 12.73 | 13.71 | 20W45 | 9.8 | -0.06 | -0.61% | +0.71 | 5.838 | 6.812 | 7.785 | 8.758 | 9.731 | 10.7 | 11.68 | 12.65 | 13.62 | 20W44 | 9.86 | -0.44 | -4.27% | +1.64 | 5.82 | 6.791 | 7.761 | 8.731 | 9.701 | 10.67 | 11.64 | 12.61 | 13.58 | 20W43 | 10.3 | -0.45 | -4.19% | +6.72 | 5.791 | 6.756 | 7.721 | 8.686 | 9.652 | 10.62 | 11.58 | 12.55 | 13.51 | 20W42 | 10.75 | +0.89 | +9.03% | +12.2 | 5.746 | 6.704 | 7.662 | 8.619 | 9.577 | 10.53 | 11.49 | 12.45 | 13.41 | 20W41 | 9.86 | +0.31 | +3.25% | +3.89 | 5.694 | 6.644 | 7.593 | 8.542 | 9.491 | 10.44 | 11.39 | 12.34 | 13.29 | 20W40 | 9.55 | +0.09 | +0.95% | +0.35 | 5.71 | 6.662 | 7.614 | 8.565 | 9.517 | 10.47 | 11.42 | 12.37 | 13.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 9.46 | -0.15 | -1.56% | -1.08 | 5.738 | 6.694 | 7.65 | 8.607 | 9.563 | 10.52 | 11.48 | 12.43 | 13.39 | 20W38 | 9.61 | -0.3 | -3.03% | -0.02 | 5.767 | 6.729 | 7.69 | 8.651 | 9.612 | 10.57 | 11.53 | 12.5 | 13.46 | 20W37 | 9.91 | +0.52 | +5.54% | +2.61 | 5.795 | 6.76 | 7.726 | 8.692 | 9.658 | 10.62 | 11.59 | 12.56 | 13.52 | 20W36 | 9.39 | +0.09 | +0.97% | -2.6 | 5.784 | 6.749 | 7.713 | 8.677 | 9.641 | 10.6 | 11.57 | 12.53 | 13.5 | 20W35 | 9.3 | 0 | 0% | -3.77 | 5.799 | 6.765 | 7.732 | 8.698 | 9.665 | 10.63 | 11.6 | 12.56 | 13.53 | 20W34 | 9.3 | -0.11 | -1.17% | -4.01 | 5.813 | 6.782 | 7.751 | 8.72 | 9.688 | 10.66 | 11.63 | 12.6 | 13.56 | 20W33 | 9.41 | 0 | 0% | -2.82 | 5.81 | 6.778 | 7.746 | 8.715 | 9.683 | 10.65 | 11.62 | 12.59 | 13.56 | 20W32 | 9.41 | +0.19 | +2.06% | -2.69 | 5.802 | 6.769 | 7.736 | 8.703 | 9.67 | 10.64 | 11.6 | 12.57 | 13.54 | 20W31 | 9.22 | -0.11 | -1.18% | -4.64 | 5.801 | 6.768 | 7.735 | 8.702 | 9.668 | 10.64 | 11.6 | 12.57 | 13.54 | 20W30 | 9.33 | -0.3 | -3.12% | -3.58 | 5.806 | 6.773 | 7.741 | 8.709 | 9.676 | 10.64 | 11.61 | 12.58 | 13.55 | 20W29 | 9.63 | -0.57 | -5.59% | -0.04 | 5.78 | 6.744 | 7.707 | 8.67 | 9.634 | 10.6 | 11.56 | 12.52 | 13.49 | 20W28 | 10.2 | +0.05 | +0.49% | +6.53 | 5.745 | 6.702 | 7.66 | 8.617 | 9.575 | 10.53 | 11.49 | 12.45 | 13.4 | 20W27 | 10.15 | +0.05 | +0.5% | +7.29 | 5.676 | 6.622 | 7.568 | 8.514 | 9.46 | 10.41 | 11.35 | 12.3 | 13.24 | 20W26 | 10.1 | -0.1 | -0.98% | +8.35 | 5.593 | 6.525 | 7.457 | 8.389 | 9.322 | 10.25 | 11.19 | 12.12 | 13.05 | 20W25 | 10.2 | +0.51 | +5.26% | +11.5 | 5.488 | 6.402 | 7.317 | 8.232 | 9.146 | 10.06 | 10.98 | 11.89 | 12.8 | 20W24 | 9.69 | -0.01 | -0.1% | +8.61 | 5.353 | 6.245 | 7.137 | 8.029 | 8.922 | 9.814 | 10.71 | 11.6 | 12.49 | 20W23 | 9.7 | +0.09 | +0.94% | +9.98 | 5.292 | 6.174 | 7.056 | 7.938 | 8.82 | 9.702 | 10.58 | 11.47 | 12.35 | 20W22 | 9.61 | +0.38 | +4.12% | +9.36 | 5.273 | 6.151 | 7.03 | 7.909 | 8.788 | 9.666 | 10.55 | 11.42 | 12.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 9.23 | -0.01 | -0.11% | +5.35 | 5.257 | 6.133 | 7.009 | 7.885 | 8.762 | 9.638 | 10.51 | 11.39 | 12.27 | 20W20 | 9.24 | -0.15 | -1.6% | +4.89 | 5.286 | 6.166 | 7.047 | 7.928 | 8.809 | 9.69 | 10.57 | 11.45 | 12.33 | 20W19 | 9.39 | +0.07 | +0.75% | +5.98 | 5.316 | 6.202 | 7.088 | 7.974 | 8.86 | 9.746 | 10.63 | 11.52 | 12.4 | 20W18 | 9.32 | +0.54 | +6.15% | +4.68 | 5.342 | 6.232 | 7.122 | 8.013 | 8.903 | 9.793 | 10.68 | 11.57 | 12.46 | 20W17 | 8.78 | -0.08 | -0.9% | -1.96 | 5.373 | 6.269 | 7.164 | 8.06 | 8.955 | 9.851 | 10.75 | 11.64 | 12.54 | 20W16 | 8.86 | +0.15 | +1.72% | -2.42 | 5.448 | 6.356 | 7.264 | 8.172 | 9.08 | 9.988 | 10.9 | 11.8 | 12.71 | 20W15 | 8.71 | +0.36 | +4.31% | -5.31 | 5.519 | 6.439 | 7.359 | 8.279 | 9.198 | 10.12 | 11.04 | 11.96 | 12.88 | 20W14 | 8.35 | +0.53 | +6.78% | -10.5 | 5.595 | 6.527 | 7.46 | 8.392 | 9.325 | 10.26 | 11.19 | 12.12 | 13.05 | 20W13 | 7.82 | +0.54 | +7.42% | -17.5 | 5.689 | 6.638 | 7.586 | 8.534 | 9.482 | 10.43 | 11.38 | 12.33 | 13.28 | 20W12 | 7.28 | -1.09 | -13% | -24.8 | 5.806 | 6.774 | 7.742 | 8.709 | 9.677 | 10.64 | 11.61 | 12.58 | 13.55 | 20W11 | 8.37 | -0.91 | -9.81% | -15.5 | 5.946 | 6.936 | 7.927 | 8.918 | 9.909 | 10.9 | 11.89 | 12.88 | 13.87 | 20W10 | 9.28 | +0.01 | +0.11% | -7.7 | 6.032 | 7.038 | 8.043 | 9.048 | 10.05 | 11.06 | 12.06 | 13.07 | 14.08 | 20W09 | 9.27 | -0.58 | -5.89% | -8.51 | 6.079 | 7.093 | 8.106 | 9.119 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 | 20W08 | 9.85 | -0.05 | -0.51% | -3.54 | 6.127 | 7.148 | 8.169 | 9.19 | 10.21 | 11.23 | 12.25 | 13.28 | 14.3 | 20W07 | 9.9 | -0.05 | -0.5% | -3.38 | 6.148 | 7.172 | 8.197 | 9.222 | 10.25 | 11.27 | 12.3 | 13.32 | 14.34 | 20W06 | 9.95 | -0.05 | -0.5% | -3.22 | 6.168 | 7.197 | 8.225 | 9.253 | 10.28 | 11.31 | 12.34 | 13.36 | 14.39 | 20W05 | 10 | -0.4 | -3.85% | -3.49 | 6.217 | 7.253 | 8.289 | 9.325 | 10.36 | 11.4 | 12.43 | 13.47 | 14.51 | 20W04 | 10.4 | 0 | 0% | -0.37 | 6.263 | 7.307 | 8.351 | 9.395 | 10.44 | 11.48 | 12.53 | 13.57 | 14.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 10.4 | +0.05 | +0.48% | -1.02 | 6.305 | 7.355 | 8.406 | 9.457 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 | 20W02 | 10.35 | -0.05 | -0.48% | -2.07 | 6.342 | 7.398 | 8.455 | 9.512 | 10.57 | 11.63 | 12.68 | 13.74 | 14.8 | 20W01 | 10.4 | +0.05 | +0.48% | -1.42 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.61 | 12.66 | 13.72 | 14.77 | 19W52 | 10.35 | +0.05 | +0.49% | -1.79 | 6.323 | 7.377 | 8.431 | 9.485 | 10.54 | 11.59 | 12.65 | 13.7 | 14.75 | 19W51 | 10.3 | +0.05 | +0.49% | -2.12 | 6.314 | 7.366 | 8.418 | 9.471 | 10.52 | 11.58 | 12.63 | 13.68 | 14.73 | 19W50 | 10.25 | -0.05 | -0.49% | -2.49 | 6.307 | 7.358 | 8.409 | 9.46 | 10.51 | 11.56 | 12.61 | 13.67 | 14.72 | 19W49 | 10.3 | 0 | 0% | -2.05 | 6.309 | 7.361 | 8.412 | 9.464 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 | 19W48 | 10.3 | 0 | 0% | -1.9 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 | 19W47 | 10.3 | -0.05 | -0.48% | -1.67 | 6.285 | 7.333 | 8.38 | 9.428 | 10.48 | 11.52 | 12.57 | 13.62 | 14.67 | 19W46 | 10.35 | -0.65 | -5.91% | -0.86 | 6.264 | 7.308 | 8.352 | 9.396 | 10.44 | 11.48 | 12.53 | 13.57 | 14.62 | 19W45 | 11 | 0 | 0% | +5.65 | 6.247 | 7.288 | 8.329 | 9.37 | 10.41 | 11.45 | 12.49 | 13.54 | 14.58 | 19W44 | 11 | -0.3 | -2.65% | +6.81 | 6.179 | 7.209 | 8.239 | 9.269 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 | 19W43 | 11.3 | +0.1 | +0.89% | +10.7 | 6.126 | 7.147 | 8.168 | 9.189 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 | 19W42 | 11.2 | +1.1 | +10.9% | +11.4 | 6.03 | 7.035 | 8.04 | 9.045 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 | 19W41 | 10.1 | -0.15 | -1.46% | +2.02 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 10.89 | 11.88 | 12.87 | 13.86 | 19W40 | 10.25 | +0.1 | +0.99% | +4.26 | 5.899 | 6.882 | 7.865 | 8.848 | 9.832 | 10.81 | 11.8 | 12.78 | 13.76 | 19W39 | 10.15 | 0 | 0% | +4.1 | 5.85 | 6.825 | 7.8 | 8.775 | 9.75 | 10.73 | 11.7 | 12.68 | 13.65 | 19W38 | 10.15 | -0.15 | -1.46% | +4.68 | 5.818 | 6.787 | 7.757 | 8.727 | 9.696 | 10.67 | 11.64 | 12.6 | 13.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 10.3 | +0.2 | +1.98% | +6.87 | 5.783 | 6.746 | 7.71 | 8.674 | 9.638 | 10.6 | 11.57 | 12.53 | 13.49 | 19W36 | 10.1 | +0.12 | +1.2% | +5.86 | 5.724 | 6.679 | 7.633 | 8.587 | 9.541 | 10.49 | 11.45 | 12.4 | 13.36 | 19W35 | 9.98 | +0.14 | +1.42% | +5.45 | 5.679 | 6.625 | 7.572 | 8.518 | 9.465 | 10.41 | 11.36 | 12.3 | 13.25 | 19W34 | 9.84 | -0.14 | -1.4% | +4.65 | 5.642 | 6.582 | 7.522 | 8.463 | 9.403 | 10.34 | 11.28 | 12.22 | 13.16 | 19W33 | 9.98 | +0.45 | +4.72% | +6.87 | 5.603 | 6.537 | 7.471 | 8.405 | 9.338 | 10.27 | 11.21 | 12.14 | 13.07 | 19W32 | 9.53 | -0.32 | -3.25% | +3 | 5.551 | 6.477 | 7.402 | 8.327 | 9.252 | 10.18 | 11.1 | 12.03 | 12.95 | 19W31 | 9.85 | +0.63 | +6.83% | +7.08 | 5.519 | 6.439 | 7.359 | 8.279 | 9.198 | 10.12 | 11.04 | 11.96 | 12.88 | 19W30 | 9.22 | -0.03 | -0.32% | +0.9 | 5.483 | 6.396 | 7.31 | 8.224 | 9.138 | 10.05 | 10.97 | 11.88 | 12.79 | 19W29 | 9.25 | +0.04 | +0.43% | +1.24 | 5.482 | 6.396 | 7.31 | 8.223 | 9.137 | 10.05 | 10.96 | 11.88 | 12.79 | 19W28 | 9.21 | +0.02 | +0.22% | +0.83 | 5.481 | 6.394 | 7.308 | 8.221 | 9.135 | 10.05 | 10.96 | 11.88 | 12.79 | 19W27 | 9.19 | -0.26 | -2.75% | +0.57 | 5.483 | 6.396 | 7.31 | 8.224 | 9.138 | 10.05 | 10.97 | 11.88 | 12.79 | 19W26 | 9.45 | +0.06 | +0.64% | +3.28 | 5.49 | 6.405 | 7.32 | 8.235 | 9.15 | 10.07 | 10.98 | 11.9 | 12.81 | 19W25 | 9.39 | +0.35 | +3.87% | +2.42 | 5.501 | 6.417 | 7.334 | 8.251 | 9.168 | 10.08 | 11 | 11.92 | 12.83 | 19W24 | 9.04 | -0.07 | -0.77% | -1.58 | 5.511 | 6.43 | 7.348 | 8.267 | 9.185 | 10.1 | 11.02 | 11.94 | 12.86 | 19W23 | 9.11 | -0.07 | -0.76% | -1.11 | 5.527 | 6.449 | 7.37 | 8.291 | 9.212 | 10.13 | 11.05 | 11.98 | 12.9 | 19W22 | 9.18 | +0.18 | +2% | -0.59 | 5.541 | 6.464 | 7.388 | 8.311 | 9.235 | 10.16 | 11.08 | 12 | 12.93 | 19W21 | 9 | +0.14 | +1.58% | -2.57 | 5.543 | 6.466 | 7.39 | 8.314 | 9.238 | 10.16 | 11.09 | 12.01 | 12.93 | 19W20 | 8.86 | +0.03 | +0.34% | -4.2 | 5.549 | 6.474 | 7.399 | 8.324 | 9.248 | 10.17 | 11.1 | 12.02 | 12.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 8.83 | -0.23 | -2.54% | -4.66 | 5.557 | 6.483 | 7.409 | 8.335 | 9.262 | 10.19 | 11.11 | 12.04 | 12.97 | 19W18 | 9.06 | -0.15 | -1.63% | -2.35 | 5.567 | 6.495 | 7.423 | 8.351 | 9.278 | 10.21 | 11.13 | 12.06 | 12.99 | 19W17 | 9.21 | -0.01 | -0.11% | -0.77 | 5.569 | 6.497 | 7.425 | 8.353 | 9.282 | 10.21 | 11.14 | 12.07 | 12.99 | 19W16 | 9.22 | -0.03 | -0.32% | -0.57 | 5.564 | 6.491 | 7.418 | 8.346 | 9.273 | 10.2 | 11.13 | 12.05 | 12.98 | 19W15 | 9.25 | -0.1 | -1.07% | -0.03 | 5.552 | 6.477 | 7.402 | 8.328 | 9.253 | 10.18 | 11.1 | 12.03 | 12.95 | 19W14 | 9.35 | -0.33 | -3.41% | +1.49 | 5.528 | 6.449 | 7.37 | 8.292 | 9.213 | 10.13 | 11.06 | 11.98 | 12.9 |
|