| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.7 | 20.65 | +2.05 | +9.93% | 8.23% | 21.5 | 22.7 | 21 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,222 | 2,745萬 | 580 | 2.1張/筆 | 22.47元 | 1.63 | 162.1 | 0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 69 | 141.7萬 | 59 | 1.2張/筆 | 20.54元 | +0.45 (+2.23%) | 連漲連跌: 連3漲 ( +2.65元 / +13.22%) 財報評分: 最新34分 / 平均52分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 22.7 | +2.05 | +9.93 | 1,222 | 2,745 | | | | | | | | | | | '24/04/18 | 20.65 | +0.45 | +2.23 | 68.97 | 141.7 | 3 | 4.35 | 6.14 | 4.33 | 6.2 | 4.38 | +0.06 | +216.7 | 0 | 0 | '24/04/17 | 20.2 | +0.15 | +0.75 | 28.27 | 56.95 | 1 | 3.54 | 2.02 | 3.54 | 2.02 | 3.55 | 0 | +50 | 0 | 0 | '24/04/16 | 20.05 | -0.25 | -1.23 | 27 | 54.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 20.3 | -0.1 | -0.49 | 20.14 | 40.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 20.4 | +0.05 | +0.25 | 31.77 | 64.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 20.35 | -0.05 | -0.25 | 51.45 | 104.2 | 1 | 1.94 | 2.02 | 1.94 | 2.04 | 1.95 | +0.02 | +150 | 0 | 0 | '24/04/10 | 20.4 | +0.1 | +0.49 | 18.09 | 36.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 20.3 | +0.05 | +0.25 | 44.18 | 90.09 | 5 | 11.3 | 10.2 | 11.3 | 10.28 | 11.4 | +0.08 | +170 | 0 | 0 | '24/04/08 | 20.25 | +0.15 | +0.75 | 54.59 | 110.7 | 6 | 11 | 12.16 | 11 | 12.23 | 11 | +0.08 | +125 | 0 | 0 | '24/04/03 | 20.1 | +0.15 | +0.75 | 10.39 | 20.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 19.95 | -0.1 | -0.5 | 794.2 | 1,591 | 721 | 90.8 | 1,444 | 90.8 | 1,444 | 90.8 | +0.23 | +3.19 | 0 | 0 | '24/04/01 | 20.05 | +0.15 | +0.75 | 57.34 | 114.7 | 4 | 6.98 | 7.99 | 6.97 | 8.04 | 7.01 | +0.04 | +112.5 | 0 | 0 | '24/03/29 | 19.9 | -0.5 | -2.45 | 117 | 233.4 | 37 | 31.6 | 73.64 | 31.6 | 74.06 | 31.7 | +0.42 | +113.5 | 0 | 0 | '24/03/28 | 20.4 | -0.25 | -1.21 | 28.04 | 57.46 | 6 | 21.4 | 12.29 | 21.4 | 12.33 | 21.5 | +0.04 | +66.67 | 0 | 0 | '24/03/27 | 20.65 | +0.8 | +4.03 | 64.24 | 132 | 12 | 18.7 | 24.6 | 18.6 | 24.58 | 18.6 | -0.02 | -20.83 | 0 | 0 | '24/03/26 | 19.85 | +0.15 | +0.76 | 72.42 | 144 | 3 | 4.14 | 5.98 | 4.16 | 5.98 | 4.15 | -0.01 | -33.33 | 0 | 0 | '24/03/25 | 19.7 | -0.15 | -0.76 | 51.08 | 100.5 | 4 | 7.83 | 7.87 | 7.83 | 7.9 | 7.86 | +0.02 | +62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 19.85 | +0.15 | +0.76 | 2 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 19.7 | -0.1 | -0.51 | 82.68 | 162.4 | 5 | 6.05 | 9.78 | 6.02 | 9.85 | 6.06 | +0.06 | +130 | 0 | 0 | '24/03/20 | 19.8 | -0.05 | -0.25 | 41.48 | 81.49 | 2 | 4.82 | 3.92 | 4.81 | 3.96 | 4.85 | +0.04 | +175 | 0 | 0 | '24/03/19 | 19.85 | +0.15 | +0.76 | 72.56 | 143.1 | 3 | 4.13 | 5.92 | 4.14 | 5.96 | 4.16 | +0.04 | +133.3 | 0 | 0 | '24/03/18 | 19.7 | -0.75 | -3.67 | 71.55 | 141.5 | 8 | 11.2 | 15.8 | 11.2 | 15.84 | 11.2 | +0.04 | +56.25 | 0 | 0 | '24/03/15 | 20.45 | -0.4 | -1.92 | 33.05 | 66.95 | 7 | 21.2 | 14.12 | 21.1 | 14.2 | 21.2 | +0.08 | +114.3 | 0 | 0 | '24/03/14 | 20.85 | -0.15 | -0.71 | 21.54 | 44.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 21 | -0.65 | -3 | 287.9 | 625 | 83 | 28.8 | 180.6 | 28.9 | 179.6 | 28.7 | -1.09 | -131.3 | 5 | 1.74 | '24/03/12 | 21.65 | +1.95 | +9.9 | 567.8 | 1,222 | 109 | 19.2 | 231.5 | 18.9 | 232.9 | 19.1 | +1.36 | +125.2 | 0 | 0 | '24/03/11 | 19.7 | +0.1 | +0.51 | 9.54 | 18.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/08 | 19.6 | 0 | 0 | 16.26 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/07 | 19.6 | -0.35 | -1.75 | 34.18 | 66.87 | 1 | 2.93 | 1.97 | 2.95 | 1.96 | 2.93 | -0.01 | -100 | 0 | 0 | '24/03/06 | 19.95 | +0.3 | +1.53 | 24.84 | 49.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/05 | 19.65 | -0.15 | -0.76 | 11.68 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 19.8 | +0.05 | +0.25 | 8.67 | 17.01 | 1 | 11.5 | 1.96 | 11.6 | 1.98 | 11.6 | +0.02 | +150 | 0 | 0 | '24/03/01 | 19.75 | 0 | 0 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 19.75 | -0.05 | -0.25 | 14 | 27.64 | 1 | 7.14 | 1.97 | 7.13 | 1.97 | 7.13 | 0 | 0 | 0 | 0 | '24/02/27 | 19.8 | 0 | 0 | 10.43 | 20.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 19.8 | +0.05 | +0.25 | 2 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 19.75 | 0 | 0 | 23.24 | 45.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 19.75 | +0.05 | +0.25 | 2.65 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 19.7 | -0.15 | -0.76 | 23.96 | 47.17 | 4 | 16.7 | 7.88 | 16.7 | 7.88 | 16.7 | 0 | +12.5 | 0 | 0 | '24/02/20 | 19.85 | 0 | 0 | 10.5 | 20.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 19.85 | -0.05 | -0.25 | 7.22 | 14.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/16 | 19.9 | +0.05 | +0.25 | 3.32 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/15 | 19.85 | +0.05 | +0.25 | 33.62 | 66.46 | 9 | 26.8 | 17.78 | 26.8 | 17.84 | 26.8 | +0.05 | +55.56 | 0 | 0 | '24/02/05 | 19.8 | -0.2 | -1 | 7 | 13.8 | 2 | 28.6 | 3.94 | 28.5 | 3.95 | 28.6 | +0.01 | +50 | 0 | 0 | '24/02/02 | 20 | +0.1 | +0.5 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 19.9 | 0 | 0 | 7 | 13.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 19.9 | +0.35 | +1.79 | 6 | 11.81 | 1 | 16.7 | 1.99 | 16.9 | 1.99 | 16.9 | 0 | 0 | 0 | 0 | '24/01/30 | 19.55 | -0.25 | -1.26 | 33.46 | 65.43 | 8 | 23.9 | 15.63 | 23.9 | 15.68 | 24 | +0.05 | +62.5 | 0 | 0 | '24/01/29 | 19.8 | +0.1 | +0.51 | 4.29 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 19.7 | -0.1 | -0.51 | 13 | 25.62 | 3 | 23.1 | 5.91 | 23.1 | 5.92 | 23.1 | +0.02 | +50 | 0 | 0 | '24/01/25 | 19.8 | -0.3 | -1.49 | 10 | 19.77 | 1 | 10 | 1.97 | 9.96 | 1.98 | 10 | +0.01 | +100 | 0 | 0 | '24/01/24 | 20.1 | +0.4 | +2.03 | 6.01 | 11.82 | 1 | 16.6 | 1.99 | 16.8 | 2.01 | 17 | +0.02 | +200 | 0 | 0 | '24/01/23 | 19.7 | -0.1 | -0.51 | 12.01 | 23.71 | 1 | 8.33 | 1.98 | 8.33 | 1.98 | 8.33 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 19.8 | 0 | 0 | 4 | 7.9 | 1 | 25 | 1.97 | 24.9 | 1.98 | 25.1 | +0.01 | +100 | 0 | 0 | '24/01/19 | 19.8 | -0.05 | -0.25 | 31 | 61.34 | 6 | 19.4 | 11.84 | 19.3 | 11.94 | 19.5 | +0.1 | +158.3 | 0 | 0 | '24/01/18 | 19.85 | +0.15 | +0.76 | 51 | 101 | 5 | 9.8 | 9.85 | 9.76 | 9.94 | 9.85 | +0.1 | +190 | 0 | 0 | '24/01/17 | 19.7 | +0.05 | +0.25 | 20 | 39.53 | 4 | 20 | 7.92 | 20 | 7.89 | 20 | -0.04 | -87.5 | 0 | 0 | '24/01/16 | 19.65 | -0.35 | -1.75 | 25.16 | 49.82 | 4 | 15.9 | 7.9 | 15.8 | 7.96 | 16 | +0.06 | +162.5 | 0 | 0 | '24/01/15 | 20 | 0 | 0 | 43.81 | 86.82 | 9 | 20.5 | 17.78 | 20.5 | 17.92 | 20.6 | +0.13 | +144.4 | 0 | 0 | '24/01/12 | 20 | -0.25 | -1.23 | 22.05 | 44.1 | 5 | 22.7 | 9.99 | 22.7 | 10.02 | 22.7 | +0.04 | +70 | 0 | 0 | '24/01/11 | 20.25 | +0.05 | +0.25 | 13.01 | 26.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 20.2 | +0.3 | +1.51 | 56.55 | 113.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 19.9 | 0 | 0 | 3 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 19.9 | +0.15 | +0.76 | 3 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 19.75 | -0.25 | -1.25 | 7.13 | 14.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 20 | +0.1 | +0.5 | 9 | 17.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 19.9 | 0 | 0 | 30 | 59.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 19.9 | -0.05 | -0.25 | 18.46 | 36.74 | 5 | 27.1 | 9.91 | 27 | 9.96 | 27.1 | +0.04 | +90 | 0 | 0 | '23/12/29 | 19.95 | 0 | 0 | 6 | 11.91 | 1 | 16.7 | 1.98 | 16.6 | 2 | 16.8 | +0.02 | +150 | 0 | 0 | '23/12/28 | 19.95 | 0 | 0 | 1.01 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 19.95 | +0.05 | +0.25 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 19.9 | +0.05 | +0.25 | 9.53 | 18.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 19.85 | -0.05 | -0.25 | 10.24 | 20.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 19.9 | +0.1 | +0.51 | 3 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 19.8 | 0 | 0 | 5.01 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 19.8 | 0 | 0 | 8.07 | 16.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 19.8 | -0.15 | -0.75 | 4.02 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 19.95 | 0 | 0 | 29.56 | 58.61 | 9 | 30.5 | 17.76 | 30.3 | 17.9 | 30.5 | +0.14 | +150 | 0 | 0 | '23/12/15 | 19.95 | -0.15 | -0.75 | 11.11 | 22.19 | 3 | 27 | 5.98 | 26.9 | 6.04 | 27.2 | +0.06 | +216.7 | 0 | 0 | '23/12/14 | 20.1 | -0.1 | -0.5 | 13.72 | 27.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 20.2 | 0 | 0 | 4.31 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 20.2 | +0.05 | +0.25 | 2.01 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 20.15 | +0.05 | +0.25 | 16.78 | 33.58 | 1 | 5.96 | 2.02 | 6 | 2 | 5.96 | -0.02 | -150 | 0 | 0 | '23/12/08 | 20.1 | +0.1 | +0.5 | 2.37 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 20 | -0.2 | -0.99 | 12 | 23.97 | 6 | 50 | 12 | 50 | 11.98 | 50 | -0.02 | -25 | 0 | 0 | '23/12/06 | 20.2 | +0.15 | +0.75 | 98.73 | 198.8 | 7 | 7.09 | 14.06 | 7.07 | 14.08 | 7.08 | +0.02 | +28.57 | 0 | 0 | '23/12/05 | 20.05 | +0.05 | +0.25 | 38 | 76.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 20 | -0.2 | -0.99 | 28.37 | 56.92 | 6 | 21.1 | 12.04 | 21.1 | 12.08 | 21.2 | +0.04 | +66.67 | 0 | 0 | '23/12/01 | 20.2 | +0.1 | +0.5 | 74.02 | 149.3 | 1 | 1.35 | 2.02 | 1.35 | 2.02 | 1.35 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 20.1 | 0 | 0 | 37.32 | 75.05 | 1 | 2.68 | 2.01 | 2.68 | 2.02 | 2.69 | +0.01 | +100 | 0 | 0 | '23/11/29 | 20.1 | +0.05 | +0.25 | 56.72 | 114 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 20.05 | +0.05 | +0.25 | 12.12 | 24.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 20 | +0.1 | +0.5 | 6 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 19.9 | -0.1 | -0.5 | 2.04 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 20 | -0.1 | -0.5 | 28 | 56.09 | 4 | 14.3 | 8 | 14.3 | 8.04 | 14.3 | +0.04 | +112.5 | 0 | 0 | '23/11/22 | 20.1 | -0.25 | -1.23 | 37.1 | 74.51 | 5 | 13.5 | 10.01 | 13.4 | 10.06 | 13.5 | +0.06 | +110 | 0 | 0 | '23/11/21 | 20.35 | +0.35 | +1.75 | 2.35 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 20 | -0.25 | -1.23 | 5.37 | 10.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 20.25 | +0.1 | +0.5 | 1.68 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 20.2 | 0 | 0 | 0.63 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 20.2 | +0.2 | +1 | 4.6 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 20 | 0 | 0 | 23.45 | 47.34 | 11 | 46.9 | 22 | 46.5 | 22.45 | 47.4 | +0.46 | +413.6 | 0 | 0 | '23/11/13 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 20 | +0.1 | +0.5 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 19.9 | 0 | 0 | 6.25 | 12.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 19.9 | 0 | 0 | 3.76 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 19.9 | -0.05 | -0.25 | 1.02 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 19.95 | -0.2 | -0.99 | 10.93 | 21.8 | 3 | 27.5 | 5.97 | 27.4 | 5.98 | 27.5 | +0.02 | +50 | 0 | 0 | '23/11/03 | 20.15 | +0.25 | +1.26 | 2.69 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 19.9 | -0.1 | -0.5 | 2.3 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 20 | -0.15 | -0.74 | 9.29 | 18.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 20.2 | +0.3 | +1.51 | 1 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 19.9 | -0.2 | -1 | 5 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/25 | 20.1 | +0.2 | +1.01 | 12.21 | 24.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 19.9 | -0.25 | -1.24 | 23.54 | 47.02 | 9 | 38.2 | 17.9 | 38.1 | 18.05 | 38.4 | +0.16 | +172.2 | 0 | 0 | '23/10/23 | 20.15 | 0 | 0 | 7.29 | 14.53 | 1 | 13.7 | 1.99 | 13.7 | 2.02 | 13.9 | +0.02 | +250 | 0 | 0 | '23/10/20 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/19 | 20.2 | +0.25 | +1.25 | 4.42 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 19.95 | -0.35 | -1.72 | 5.01 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 20.3 | 0 | 0 | 3.88 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 20.3 | +0.1 | +0.5 | 4.43 | 8.88 | 1 | 22.6 | 2.03 | 22.9 | 2.03 | 22.9 | 0 | 0 | 0 | 0 | '23/10/13 | 20.2 | 0 | 0 | 1.43 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 20.2 | +0.15 | +0.75 | 1 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 20.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 20.05 | 0 | 0 | 8 | 16.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 20.05 | -0.2 | -0.99 | 8.81 | 17.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 20.25 | -0.1 | -0.49 | 15 | 30.09 | 1 | 6.67 | 2 | 6.66 | 2.02 | 6.73 | +0.02 | +200 | 0 | 0 | '23/10/03 | 20.35 | +0.1 | +0.49 | 1 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 20.25 | +0.05 | +0.25 | 8.28 | 16.71 | 1 | 12.1 | 2.01 | 12 | 2.01 | 12 | 0 | 0 | 0 | 0 | '23/09/28 | 20.2 | +0.05 | +0.25 | 2 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 20.15 | +0.05 | +0.25 | 4 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 20.1 | -0.3 | -1.47 | 12 | 24.04 | 3 | 25 | 6.02 | 25.1 | 6.06 | 25.2 | +0.03 | +100 | 0 | 0 | '23/09/25 | 20.4 | 0 | 0 | 3 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 20.45 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 20.45 | +0.15 | +0.74 | 4.63 | 9.29 | 1 | 21.6 | 2.04 | 22 | 2.04 | 22 | 0 | 0 | 0 | 0 | '23/09/20 | 20.3 | +0.3 | +1.5 | 1.32 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 20 | +0.1 | +0.5 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 19.9 | 0 | 0 | 0.24 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 19.9 | -0.25 | -1.24 | 1.04 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 20.15 | +0.2 | +1 | 1 | 2.02 | 1 | 99.7 | 2.02 | 99.7 | 2.02 | 99.7 | 0 | 0 | 0 | 0 | '23/09/13 | 19.95 | -0.05 | -0.25 | 9.03 | 17.92 | 3 | 33.2 | 5.92 | 33.1 | 5.98 | 33.4 | +0.06 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 20 | 0 | 0 | 1 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 20 | 0 | 0 | 2.07 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/09/07 | 20 | 0 | 0 | 3 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 20 | 0 | 0 | 4.09 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 20 | -0.2 | -0.99 | 7.1 | 14.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 20.2 | +0.2 | +1 | 3.11 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 20 | -0.3 | -1.48 | 9 | 18.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 20.3 | +0.05 | +0.25 | 1 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 20.25 | -0.05 | -0.25 | 10.2 | 20.52 | 5 | 49 | 10.02 | 48.8 | 10.11 | 49.3 | +0.1 | +190 | 0 | 0 | '23/08/29 | 20.3 | +0.1 | +0.5 | 5.2 | 10.46 | 2 | 38.4 | 4 | 38.2 | 4.04 | 38.6 | +0.04 | +175 | 0 | 0 | '23/08/28 | 20.2 | +0.1 | +0.5 | 6.01 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 20.1 | -0.2 | -0.99 | 1.38 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 20.3 | -0.2 | -0.98 | 7.87 | 15.8 | 1 | 12.7 | 2 | 12.6 | 2.03 | 12.8 | +0.04 | +350 | 0 | 0 | '23/08/23 | 20.5 | +0.3 | +1.49 | 19 | 38.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 20.2 | -0.1 | -0.49 | 3.16 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 20.3 | +0.25 | +1.25 | 6.61 | 13.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 20.05 | 0 | 0 | 1.65 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 20.05 | 0 | 0 | 5.63 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 20.05 | -0.1 | -0.5 | 4 | 8.01 | 1 | 25 | 1.98 | 24.7 | 2.01 | 25.1 | +0.03 | +300 | 0 | 0 | '23/08/15 | 20.15 | +0.05 | +0.25 | 12 | 24.14 | 2 | 16.7 | 3.99 | 16.5 | 4.04 | 16.8 | +0.06 | +275 | 0 | 0 | '23/08/14 | 20.1 | -0.3 | -1.47 | 11 | 22.02 | 2 | 18.2 | 3.98 | 18.1 | 4.01 | 18.2 | +0.04 | +175 | 0 | 0 | '23/08/11 | 20.4 | +0.15 | +0.74 | 20 | 39.96 | 7 | 35 | 13.93 | 34.9 | 14.04 | 35.1 | +0.11 | +157.1 | 0 | 0 | '23/08/10 | 20.25 | 0 | 0 | 21.15 | 42.13 | 4 | 18.9 | 7.92 | 18.8 | 8.02 | 19 | +0.1 | +250 | 0 | 0 | '23/08/09 | 20.25 | +0.1 | +0.5 | 5.01 | 10.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 20.15 | +0.05 | +0.25 | 8.03 | 16.05 | 1 | 12.5 | 2 | 12.5 | 2.02 | 12.6 | +0.02 | +150 | 0 | 0 | '23/08/07 | 20.1 | -0.15 | -0.74 | 8.57 | 17.15 | 2 | 23.3 | 4.01 | 23.4 | 4 | 23.4 | 0 | -25 | 0 | 0 | '23/08/04 | 20.25 | +0.25 | +1.25 | 9.85 | 19.73 | 1 | 10.1 | 2.02 | 10.3 | 2.02 | 10.3 | 0 | 0 | 0 | 0 | '23/08/02 | 20 | -0.6 | -2.91 | 13.22 | 26.58 | 4 | 30.2 | 8.04 | 30.2 | 8.06 | 30.3 | +0.02 | +50 | 0 | 0 | '23/08/01 | 20.6 | +0.3 | +1.48 | 1 | 2.06 | 1 | 99.9 | 2.06 | 99.9 | 2.06 | 99.9 | 0 | 0 | 0 | 0 | '23/07/31 | 20.3 | +0.1 | +0.5 | 13.35 | 26.73 | 3 | 22.5 | 6.08 | 22.7 | 6.07 | 22.7 | 0 | -16.67 | 0 | 0 | '23/07/28 | 20.2 | +0.15 | +0.75 | 6 | 12.04 | 1 | 16.7 | 2.02 | 16.8 | 2.02 | 16.8 | 0 | 0 | 0 | 0 | '23/07/27 | 20.05 | -0.15 | -0.74 | 7.52 | 15.16 | 1 | 13.3 | 2.04 | 13.5 | 2 | 13.2 | -0.04 | -400 | 0 | 0 | '23/07/26 | 20.2 | -0.05 | -0.25 | 4.34 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 20.25 | 0 | 0 | 0.45 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 20.25 | -0.2 | -0.98 | 8.76 | 17.83 | 1 | 11.4 | 2.02 | 11.4 | 2.04 | 11.5 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 20.45 | +0.15 | +0.74 | 5.92 | 11.97 | 1 | 16.9 | 2 | 16.8 | 2.07 | 17.3 | +0.06 | +650 | 0 | 0 | '23/07/20 | 20.3 | +0.1 | +0.5 | 14.35 | 29.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 20.2 | -0.45 | -2.18 | 17.18 | 34.83 | 5 | 29.1 | 10.13 | 29.1 | 10.13 | 29.1 | 0 | 0 | 0 | 0 | '23/07/18 | 20.65 | -0.05 | -0.24 | 2 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 20.7 | 0 | 0 | 2.1 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 20.7 | +0.1 | +0.49 | 4.84 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 20.6 | +0.35 | +1.73 | 20.24 | 41.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 20.25 | 0 | 0 | 11.15 | 22.42 | 3 | 26.9 | 6 | 26.8 | 6.06 | 27 | +0.06 | +183.3 | 0 | 0 | '23/07/11 | 20.25 | -0.1 | -0.49 | 28.27 | 56.82 | 6 | 21.2 | 12 | 21.1 | 12.14 | 21.4 | +0.14 | +225 | 0 | 0 | '23/07/10 | 20.35 | +0.05 | +0.25 | 24 | 48.3 | 7 | 29.2 | 13.85 | 28.7 | 14.14 | 29.3 | +0.3 | +421.4 | 0 | 0 | '23/07/07 | 20.3 | -0.15 | -0.73 | 10.16 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 20.45 | -0.05 | -0.24 | 4 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 20.5 | -0.1 | -0.49 | 5.9 | 12.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 20.6 | -0.2 | -0.96 | 25.03 | 51.07 | 5 | 20 | 10.18 | 19.9 | 10.24 | 20 | +0.06 | +120 | 0 | 0 | '23/07/03 | 20.8 | +0.2 | +0.97 | 2.02 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 20.6 | -0.25 | -1.2 | 3.1 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 20.85 | +0.1 | +0.48 | 3 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 20.75 | +0.1 | +0.48 | 13.36 | 27.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 20.65 | 0 | 0 | 36 | 73.91 | 1 | 2.78 | 2.04 | 2.75 | 2.08 | 2.81 | +0.04 | +400 | 0 | 0 | '23/06/26 | 20.65 | 0 | 0 | 4 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 20.65 | +0.05 | +0.24 | 57.48 | 118.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 20.6 | +0.05 | +0.24 | 5 | 10.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 20.55 | +0.15 | +0.74 | 31.1 | 63.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 20.4 | +0.05 | +0.25 | 24 | 48.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 20.35 | 0 | 0 | 16 | 32.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 20.35 | +0.1 | +0.49 | 10.34 | 20.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 20.25 | -0.05 | -0.25 | 23.04 | 46.6 | 3 | 13 | 6.01 | 12.9 | 6.09 | 13.1 | +0.08 | +266.7 | 0 | 0 | '23/06/12 | 20.3 | +0.5 | +2.53 | 20.62 | 41.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 19.8 | -0.15 | -0.75 | 9.92 | 19.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 19.95 | +0.2 | +1.01 | 9.42 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 19.75 | -0.2 | -1 | 29.75 | 58.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 19.95 | +0.1 | +0.5 | 16.69 | 33.14 | 1 | 5.99 | 1.98 | 5.98 | 2 | 6.02 | +0.02 | +150 | 0 | 0 | '23/06/05 | 19.85 | +0.05 | +0.25 | 15.47 | 30.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 19.8 | -0.4 | -1.98 | 56.26 | 110.7 | 3 | 5.33 | 5.92 | 5.35 | 5.92 | 5.35 | 0 | +16.67 | 0 | 0 | '23/06/01 | 20.2 | +0.4 | +2.02 | 14.38 | 28.51 | 1 | 6.95 | 2.02 | 7.08 | 2.02 | 7.08 | 0 | 0 | 0 | 0 | '23/05/31 | 19.8 | -0.5 | -2.46 | 31.38 | 62.17 | 6 | 19.1 | 11.85 | 19.1 | 11.96 | 19.2 | +0.11 | +191.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 20.3 | -0.05 | -0.25 | 14.06 | 28.29 | 3 | 21.3 | 6 | 21.2 | 6.08 | 21.5 | +0.08 | +250 | 0 | 0 | '23/05/29 | 20.35 | -0.05 | -0.25 | 10.4 | 21.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 20.4 | 0 | 0 | 34.84 | 70.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 20.4 | 0 | 0 | 16.68 | 33.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 20.4 | 0 | 0 | 14.45 | 29.22 | 2 | 13.8 | 4.02 | 13.8 | 4.07 | 13.9 | +0.05 | +250 | 0 | 0 | '23/05/23 | 20.4 | 0 | 0 | 48.17 | 97.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 20.4 | +0.05 | +0.25 | 46.64 | 95.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 20.35 | -0.05 | -0.25 | 27.12 | 54.84 | 3 | 11.1 | 6.02 | 11 | 6.09 | 11.1 | +0.07 | +233.3 | 0 | 0 | '23/05/18 | 20.4 | +0.1 | +0.49 | 20.57 | 41.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 20.3 | +0.05 | +0.25 | 32.48 | 65.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 20.25 | +0.05 | +0.25 | 24 | 48.4 | 1 | 4.17 | 1.96 | 4.06 | 2.02 | 4.16 | +0.05 | +500 | 0 | 0 | '23/05/15 | 20.2 | +0.05 | +0.25 | 30.4 | 60.87 | 4 | 13.2 | 7.86 | 12.9 | 8 | 13.1 | +0.13 | +325 | 0 | 0 | '23/05/12 | 20.15 | +1.2 | +6.33 | 126.4 | 254.8 | 30 | 23.7 | 60.58 | 23.8 | 60.38 | 23.7 | -0.2 | -68.33 | 0 | 0 | '23/05/11 | 18.95 | 0 | 0 | 31.46 | 58.99 | 2 | 6.36 | 3.72 | 6.31 | 3.77 | 6.39 | +0.05 | +250 | 0 | 0 | '23/05/10 | 18.95 | +1 | +5.57 | 31.75 | 58.89 | 4 | 12.6 | 7.34 | 12.5 | 7.32 | 12.4 | -0.02 | -37.5 | 0 | 0 | '23/05/09 | 17.95 | 0 | 0 | 5.01 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 17.95 | -0.05 | -0.28 | 1.74 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 18 | -0.15 | -0.83 | 2.65 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 18.15 | 0 | 0 | 2.01 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 18.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 18.15 | +0.15 | +0.83 | 4.01 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 18 | 0 | 0 | 0.1 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 18 | -0.35 | -1.91 | 7 | 12.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 18.35 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/25 | 18.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/24 | 18.35 | -0.05 | -0.27 | 3.53 | 6.4 | 1 | 28.3 | 1.8 | 28.1 | 1.82 | 28.4 | +0.02 | +200 | 0 | 0 | '23/04/21 | 18.4 | +0.1 | +0.55 | 1.1 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|