| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.1 | 24.05 | +0.05 | +0.21% | 11.85% | 24.1 | 26.45 | 23.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,258 | 5,722萬 | 1,566 | 1.4張/筆 | 25.34元 | 1.74 | 172.1 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 815 | 1,887萬 | 477 | 1.7張/筆 | 23.14元 | +2.15 (+9.82%) | 連漲連跌: 連2漲 ( +2.2元 / +10.05%) 財報評分: 最新34分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
---|
24W17 | 24.1 | +1.4 | +6.17% | 0.14 | 172.1 | 1.96 | 2.408 | 2.856 | 3.304 | 3.752 | 4.2 | 24W16 | 22.7 | +2.3 | +11.3% | 0.14 | 162.1 | 1.96 | 2.408 | 2.856 | 3.304 | 3.752 | 4.2 | 24W15 | 20.4 | +0.3 | +1.49% | 0.14 | 145.7 | 1.96 | 2.408 | 2.856 | 3.304 | 3.752 | 4.2 | 24W14 | 20.1 | +0.2 | +1.01% | 0.14 | 143.6 | 1.96 | 2.408 | 2.856 | 3.304 | 3.752 | 4.2 | 24W13 | 19.9 | +0.05 | +0.25% | 0.14 | 142.1 | 1.96 | 2.408 | 2.856 | 3.304 | 3.752 | 4.2 | 24W12 | 19.85 | -0.6 | -2.93% | 0.14 | 141.8 | 1.96 | 2.408 | 2.856 | 3.304 | 3.752 | 4.2 | 24W11 | 20.45 | +0.85 | +4.34% | 0.14 | 146.1 | 1.96 | 2.408 | 2.856 | 3.304 | 3.752 | 4.2 | 24W10 | 19.6 | -0.15 | -0.76% | 0.14 | 140 | 1.96 | 2.408 | 2.856 | 3.304 | 3.752 | 4.2 | 24W09 | 19.75 | 0 | 0% | 0.14 | 141.1 | 1.96 | 2.408 | 2.856 | 3.304 | 3.752 | 4.2 | 24W08 | 19.75 | -0.15 | -0.75% | 0.14 | 141.1 | 1.96 | 2.408 | 2.856 | 3.304 | 3.752 | 4.2 | 24W07 | 19.9 | +0.1 | +0.51% | 0.14 | 142.1 | 1.96 | 2.408 | 2.856 | 3.304 | 3.752 | 4.2 | 24W06 | 19.8 | -0.2 | -1% | 0.14 | 141.4 | 1.96 | 2.408 | 2.856 | 3.304 | 3.752 | 4.2 | 24W05 | 20 | +0.3 | +1.52% | 0.14 | 142.9 | 1.96 | 2.408 | 2.856 | 3.304 | 3.752 | 4.2 | 24W04 | 19.7 | -0.1 | -0.51% | 0.14 | 140.7 | 1.96 | 2.408 | 2.856 | 3.304 | 3.752 | 4.2 | 24W03 | 19.8 | -0.2 | -1% | 0.14 | 141.4 | 1.96 | 2.408 | 2.856 | 3.304 | 3.752 | 4.2 | 24W02 | 20 | +0.25 | +1.27% | 0.14 | 142.9 | 1.96 | 2.408 | 2.856 | 3.304 | 3.752 | 4.2 | 24W01 | 19.75 | -0.2 | -1% | 0.14 | 141.1 | 1.96 | 2.408 | 2.856 | 3.304 | 3.752 | 4.2 | 23W52 | 19.95 | +0.05 | +0.25% | 0.14 | 142.5 | 1.96 | 2.408 | 2.856 | 3.304 | 3.752 | 4.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 23W51 | 19.9 | -0.05 | -0.25% | 0.14 | 146.4 | 1.902 | 2.337 | 2.772 | 3.207 | 3.642 | 4.076 | 23W50 | 19.95 | -0.15 | -0.75% | 0.13 | 151.4 | 1.845 | 2.266 | 2.688 | 3.11 | 3.531 | 3.953 | 23W49 | 20.1 | -0.1 | -0.5% | 0.13 | 157.5 | 1.787 | 2.196 | 2.604 | 3.012 | 3.421 | 3.829 | 23W48 | 20.2 | +0.3 | +1.51% | 0.12 | 163.5 | 1.729 | 2.125 | 2.52 | 2.915 | 3.311 | 3.706 | 23W47 | 19.9 | -0.35 | -1.73% | 0.12 | 166.6 | 1.672 | 2.054 | 2.436 | 2.818 | 3.2 | 3.582 | 23W46 | 20.25 | +0.25 | +1.25% | 0.12 | 175.6 | 1.614 | 1.983 | 2.352 | 2.721 | 3.09 | 3.459 | 23W45 | 20 | -0.15 | -0.74% | 0.11 | 179.9 | 1.556 | 1.912 | 2.268 | 2.624 | 2.98 | 3.335 | 23W44 | 20.15 | +0.25 | +1.26% | 0.11 | 188.2 | 1.499 | 1.841 | 2.184 | 2.527 | 2.869 | 3.212 | 23W43 | 19.9 | -0.3 | -1.49% | 0.1 | 193.3 | 1.441 | 1.771 | 2.1 | 2.429 | 2.759 | 3.088 | 23W42 | 20.2 | 0 | 0% | 0.1 | 204.4 | 1.384 | 1.7 | 2.016 | 2.332 | 2.648 | 2.965 | 23W41 | 20.2 | +0.15 | +0.75% | 0.09 | 213.3 | 1.326 | 1.629 | 1.932 | 2.235 | 2.538 | 2.841 | 23W40 | 20.05 | -0.15 | -0.74% | 0.09 | 221.3 | 1.268 | 1.558 | 1.848 | 2.138 | 2.428 | 2.718 | 23W39 | 20.2 | -0.25 | -1.22% | 0.09 | 233.6 | 1.211 | 1.487 | 1.764 | 2.041 | 2.317 | 2.594 | 23W38 | 20.45 | +0.55 | +2.76% | 0.08 | 248.3 | 1.153 | 1.416 | 1.68 | 1.944 | 2.207 | 2.471 | 23W37 | 19.9 | -0.1 | -0.5% | 0.08 | 254.4 | 1.095 | 1.346 | 1.596 | 1.846 | 2.097 | 2.347 | 23W36 | 20 | 0 | 0% | 0.07 | 269.8 | 1.038 | 1.275 | 1.512 | 1.749 | 1.986 | 2.224 | 23W35 | 20 | -0.1 | -0.5% | 0.07 | 285.7 | 0.98 | 1.204 | 1.428 | 1.652 | 1.876 | 2.1 | 23W34 | 20.1 | +0.05 | +0.25% | 0.07 | 305.1 | 0.922 | 1.133 | 1.344 | 1.555 | 1.766 | 1.976 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 23W33 | 20.05 | -0.35 | -1.72% | 0.06 | 324.6 | 0.865 | 1.062 | 1.26 | 1.458 | 1.655 | 1.853 | 23W32 | 20.4 | +0.15 | +0.74% | 0.06 | 353.9 | 0.807 | 0.992 | 1.176 | 1.36 | 1.545 | 1.729 | 23W31 | 20.25 | +0.05 | +0.25% | 0.05 | 378.3 | 0.749 | 0.921 | 1.092 | 1.263 | 1.435 | 1.606 | 23W30 | 20.2 | -0.25 | -1.22% | 0.05 | 408.8 | 0.692 | 0.85 | 1.008 | 1.166 | 1.324 | 1.482 | 23W29 | 20.45 | -0.25 | -1.21% | 0.05 | 451.5 | 0.634 | 0.779 | 0.924 | 1.069 | 1.214 | 1.359 | 23W28 | 20.7 | +0.4 | +1.97% | 0.04 | 502.7 | 0.576 | 0.708 | 0.84 | 0.972 | 1.104 | 1.235 | 23W27 | 20.3 | -0.3 | -1.46% | 0.04 | 547.8 | 0.519 | 0.637 | 0.756 | 0.875 | 0.993 | 1.112 | 23W26 | 20.6 | -0.05 | -0.24% | 0.03 | 625.4 | 0.461 | 0.567 | 0.672 | 0.777 | 0.883 | 0.988 | 23W25 | 20.65 | +0.25 | +1.23% | 0.03 | 716.4 | 0.404 | 0.496 | 0.588 | 0.68 | 0.772 | 0.865 | 23W24 | 20.4 | +0.6 | +3.03% | 0.02 | 825.7 | 0.346 | 0.425 | 0.504 | 0.583 | 0.662 | 0.741 | 23W23 | 19.8 | 0 | 0% | 0.02 | 961.7 | 0.288 | 0.354 | 0.42 | 0.486 | 0.552 | 0.618 | 23W22 | 19.8 | -0.6 | -2.94% | 0.02 | 1202 | 0.231 | 0.283 | 0.336 | 0.389 | 0.441 | 0.494 | 23W21 | 20.4 | +0.05 | +0.25% | 0.01 | 1651 | 0.173 | 0.212 | 0.252 | 0.292 | 0.331 | 0.371 | 23W20 | 20.35 | +0.2 | +0.99% | 0.01 | 2471 | 0.115 | 0.142 | 0.168 | 0.194 | 0.221 | 0.247 | 23W19 | 20.15 | +2.15 | +11.9% | 0 | 4894 | 0.058 | 0.071 | 0.084 | 0.097 | 0.11 | 0.124 | 23W18 | 18 | 0 | 0% | 0 | | - | - | - | - | - | - | 23W17 | 18 | -0.4 | -2.17% | 0 | | - | - | - | - | - | - | 23W16 | 18.4 | +0.2 | +1.1% | -0.01 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 23W15 | 18.2 | +0.2 | +1.11% | -0.01 | | - | - | - | - | - | - | 23W14 | 18 | +0.1 | +0.56% | -0.02 | | - | - | - | - | - | - | 23W13 | 17.9 | -0.1 | -0.56% | -0.02 | | - | - | - | - | - | - | 23W12 | 18 | +0.1 | +0.56% | -0.02 | | - | - | - | - | - | - | 23W11 | 17.9 | -0.4 | -2.19% | -0.03 | | - | - | - | - | - | - | 23W10 | 18.3 | +0.3 | +1.67% | -0.03 | | - | - | - | - | - | - | 23W09 | 18 | -0.25 | -1.37% | -0.04 | | - | - | - | - | - | - | 23W08 | 18.25 | +0.45 | +2.53% | -0.04 | | - | - | - | - | - | - | 23W07 | 17.8 | +0.15 | +0.85% | -0.05 | | - | - | - | - | - | - | 23W06 | 17.65 | -0.3 | -1.67% | -0.05 | | - | - | - | - | - | - | 23W05 | 17.95 | -0.05 | -0.28% | -0.05 | | - | - | - | - | - | - | 23W03 | 18 | +0.35 | +1.98% | -0.06 | | - | - | - | - | - | - | 23W02 | 17.65 | 0 | 0% | -0.06 | | - | - | - | - | - | - | 23W01 | 17.65 | -0.15 | -0.84% | -0.07 | | - | - | - | - | - | - | 22W53 | 17.8 | +0.4 | +2.3% | -0.07 | | - | - | - | - | - | - | 22W52 | 17.4 | -0.75 | -4.13% | -0.07 | | - | - | - | - | - | - | 22W51 | 18.15 | -0.1 | -0.55% | -0.07 | | - | - | - | - | - | - | 22W50 | 18.25 | -0.2 | -1.08% | -0.07 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 22W49 | 18.45 | +0.3 | +1.65% | -0.07 | | - | - | - | - | - | - | 22W48 | 18.15 | -0.25 | -1.36% | -0.07 | | - | - | - | - | - | - | 22W47 | 18.4 | -0.35 | -1.87% | -0.07 | | - | - | - | - | - | - | 22W46 | 18.75 | +0.65 | +3.59% | -0.07 | | - | - | - | - | - | - | 22W45 | 18.1 | +0.6 | +3.43% | -0.07 | | - | - | - | - | - | - | 22W44 | 17.5 | -0.85 | -4.63% | -0.06 | | - | - | - | - | - | - | 22W43 | 18.35 | +0.1 | +0.55% | -0.06 | | - | - | - | - | - | - | 22W42 | 18.25 | -1.05 | -5.44% | -0.06 | | - | - | - | - | - | - | 22W41 | 19.3 | +1 | +5.46% | -0.06 | | - | - | - | - | - | - | 22W40 | 18.3 | -0.25 | -1.35% | -0.06 | | - | - | - | - | - | - | 22W39 | 18.55 | -0.3 | -1.59% | -0.06 | | - | - | - | - | - | - | 22W38 | 18.85 | +0.35 | +1.89% | -0.06 | | - | - | - | - | - | - | 22W37 | 18.5 | -0.75 | -3.9% | -0.06 | | - | - | - | - | - | - | 22W36 | 19.25 | +0.25 | +1.32% | -0.06 | | - | - | - | - | - | - | 22W35 | 19 | -0.5 | -2.56% | -0.06 | | - | - | - | - | - | - | 22W34 | 19.5 | +0.9 | +4.84% | -0.06 | | - | - | - | - | - | - | 22W33 | 18.6 | +1.25 | +7.2% | -0.06 | | - | - | - | - | - | - | 22W32 | 17.35 | +1.05 | +6.44% | -0.06 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 22W31 | 16.3 | -0.25 | -1.51% | -0.06 | | - | - | - | - | - | - | 22W30 | 16.55 | +0.4 | +2.48% | -0.06 | | - | - | - | - | - | - | 22W29 | 16.15 | -1.6 | -9.01% | -0.06 | | - | - | - | - | - | - | 22W28 | 17.75 | -0.65 | -3.53% | -0.06 | | - | - | - | - | - | - | 22W27 | 18.4 | -0.85 | -4.42% | -0.06 | | - | - | - | - | - | - | 22W26 | 19.25 | +1.25 | +6.94% | -0.05 | | - | - | - | - | - | - | 22W25 | 18 | -1 | -5.26% | -0.05 | | - | - | - | - | - | - | 22W24 | 19 | -1 | -5% | -0.05 | | - | - | - | - | - | - | 22W23 | 20 | -0.1 | -0.5% | -0.05 | | - | - | - | - | - | - | 22W22 | 20.1 | -0.6 | -2.9% | -0.05 | | - | - | - | - | - | - | 22W21 | 20.7 | +0.65 | +3.24% | -0.05 | | - | - | - | - | - | - | 22W20 | 20.05 | -0.85 | -4.07% | -0.05 | | - | - | - | - | - | - | 22W19 | 20.9 | -0.05 | -0.24% | -0.05 | | - | - | - | - | - | - | 22W18 | 20.95 | -0.35 | -1.64% | -0.05 | | - | - | - | - | - | - | 22W17 | 21.3 | +0.25 | +1.19% | -0.05 | | - | - | - | - | - | - | 22W16 | 21.05 | +0.4 | +1.94% | -0.05 | | - | - | - | - | - | - | 22W15 | 20.65 | -0.25 | -1.2% | -0.05 | | - | - | - | - | - | - | 22W14 | 20.9 | +0.15 | +0.72% | -0.05 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 22W13 | 20.75 | -0.25 | -1.19% | -0.05 | | - | - | - | - | - | - | 22W12 | 21 | +0.75 | +3.7% | -0.05 | | - | - | - | - | - | - | 22W11 | 20.25 | -0.65 | -3.11% | -0.05 | | - | - | - | - | - | - | 22W10 | 20.9 | -0.25 | -1.18% | -0.05 | | - | - | - | - | - | - | 22W09 | 21.15 | +0.3 | +1.44% | -0.04 | | - | - | - | - | - | - | 22W08 | 20.85 | -0.15 | -0.71% | -0.04 | | - | - | - | - | - | - | 22W07 | 21 | -0.1 | -0.47% | -0.04 | | - | - | - | - | - | - | 22W05 | 21.1 | -0.05 | -0.24% | -0.04 | | - | - | - | - | - | - | 22W04 | 21.15 | +0.15 | +0.71% | -0.04 | | - | - | - | - | - | - | 22W03 | 21 | 0 | 0% | -0.04 | | - | - | - | - | - | - | 22W02 | 21 | +0.1 | +0.48% | -0.04 | | - | - | - | - | - | - | 22W01 | 20.9 | -0.15 | -0.71% | -0.04 | | - | - | - | - | - | - | 21W52 | 21.05 | -0.05 | -0.24% | -0.04 | | - | - | - | - | - | - | 21W51 | 21.1 | -0.1 | -0.47% | -0.02 | | - | - | - | - | - | - | 21W50 | 21.2 | -0.1 | -0.47% | 0 | 4505 | 0.066 | 0.081 | 0.096 | 0.111 | 0.126 | 0.141 | 21W49 | 21.3 | -0.6 | -2.74% | 0.03 | 787.2 | 0.379 | 0.465 | 0.552 | 0.639 | 0.725 | 0.812 | 21W48 | 21.9 | +0.05 | +0.23% | 0.05 | 443.2 | 0.692 | 0.85 | 1.008 | 1.166 | 1.324 | 1.482 | 21W47 | 21.85 | -0.1 | -0.46% | 0.07 | 304.5 | 1.005 | 1.234 | 1.464 | 1.694 | 1.923 | 2.153 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 21W46 | 21.95 | +0.25 | +1.15% | 0.09 | 233.2 | 1.318 | 1.619 | 1.92 | 2.221 | 2.522 | 2.824 | 21W45 | 21.7 | -0.1 | -0.46% | 0.12 | 186.3 | 1.631 | 2.003 | 2.376 | 2.749 | 3.121 | 3.494 | 21W44 | 21.8 | +0.55 | +2.59% | 0.14 | 157 | 1.944 | 2.388 | 2.832 | 3.276 | 3.72 | 4.165 | 21W43 | 21.25 | -0.05 | -0.23% | 0.16 | 131.8 | 2.256 | 2.772 | 3.288 | 3.804 | 4.32 | 4.835 | 21W42 | 21.3 | -0.1 | -0.47% | 0.18 | 116.1 | 2.569 | 3.157 | 3.744 | 4.331 | 4.919 | 5.506 | 21W41 | 21.4 | -0.2 | -0.93% | 0.21 | 103.9 | 2.882 | 3.541 | 4.2 | 4.859 | 5.518 | 6.176 | 21W40 | 21.6 | +0.35 | +1.65% | 0.23 | 94.64 | 3.195 | 3.926 | 4.656 | 5.386 | 6.117 | 6.847 | 21W39 | 21.25 | -0.4 | -1.85% | 0.25 | 84.8 | 3.508 | 4.31 | 5.112 | 5.914 | 6.716 | 7.518 | 21W38 | 21.65 | -0.3 | -1.37% | 0.27 | 79.32 | 3.821 | 4.695 | 5.568 | 6.441 | 7.315 | 8.188 | 21W37 | 21.95 | -0.2 | -0.9% | 0.3 | 74.33 | 4.134 | 5.079 | 6.024 | 6.969 | 7.914 | 8.859 | 21W36 | 22.15 | -0.1 | -0.45% | 0.32 | 69.73 | 4.447 | 5.464 | 6.48 | 7.496 | 8.513 | 9.529 | 21W35 | 22.25 | -0.15 | -0.67% | 0.34 | 65.44 | 4.76 | 5.848 | 6.936 | 8.024 | 9.112 | 10.2 | 21W34 | 22.4 | +0.15 | +0.67% | 0.36 | 61.82 | 5.073 | 6.232 | 7.392 | 8.552 | 9.711 | 10.87 | 21W33 | 22.25 | -0.2 | -0.89% | 0.38 | 57.84 | 5.386 | 6.617 | 7.848 | 9.079 | 10.31 | 11.54 | 21W32 | 22.45 | 0 | 0% | 0.41 | 55.15 | 5.699 | 7.001 | 8.304 | 9.607 | 10.91 | 12.21 | 21W31 | 22.45 | +0.2 | +0.9% | 0.43 | 52.28 | 6.012 | 7.386 | 8.76 | 10.13 | 11.51 | 12.88 | 21W30 | 22.25 | +0.3 | +1.37% | 0.45 | 49.25 | 6.325 | 7.77 | 9.216 | 10.66 | 12.11 | 13.55 | 21W29 | 21.95 | -0.2 | -0.9% | 0.47 | 46.3 | 6.638 | 8.155 | 9.672 | 11.19 | 12.71 | 14.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 21W28 | 22.15 | -0.2 | -0.89% | 0.5 | 44.61 | 6.951 | 8.539 | 10.13 | 11.72 | 13.31 | 14.89 | 21W27 | 22.35 | +0.25 | +1.13% | 0.52 | 43.08 | 7.264 | 8.924 | 10.58 | 12.24 | 13.9 | 15.56 | 21W26 | 22.1 | +0.15 | +0.68% | 0.54 | 40.84 | 7.576 | 9.308 | 11.04 | 12.77 | 14.5 | 16.24 | 21W25 | 21.95 | -0.15 | -0.68% | 0.56 | 38.95 | 7.889 | 9.693 | 11.5 | 13.3 | 15.1 | 16.91 | 21W24 | 22.1 | 0 | 0% | 0.59 | 37.72 | 8.202 | 10.08 | 11.95 | 13.83 | 15.7 | 17.58 | 21W23 | 22.1 | 0 | 0% | 0.61 | 36.33 | 8.515 | 10.46 | 12.41 | 14.35 | 16.3 | 18.25 | 21W22 | 22.1 | +0.9 | +4.25% | 0.63 | 35.05 | 8.828 | 10.85 | 12.86 | 14.88 | 16.9 | 18.92 | 21W21 | 21.2 | -0.2 | -0.93% | 0.65 | 32.47 | 9.141 | 11.23 | 13.32 | 15.41 | 17.5 | 19.59 | 21W20 | 21.4 | -0.8 | -3.6% | 0.68 | 31.69 | 9.454 | 11.62 | 13.78 | 15.94 | 18.1 | 20.26 | 21W19 | 22.2 | +0.4 | +1.83% | 0.7 | 31.82 | 9.767 | 12 | 14.23 | 16.46 | 18.7 | 20.93 | 21W18 | 21.8 | -0.1 | -0.46% | 0.72 | 30.28 | 10.08 | 12.38 | 14.69 | 16.99 | 19.3 | 21.6 | 21W17 | 21.9 | -0.85 | -3.74% | 0.74 | 29.5 | 10.39 | 12.77 | 15.14 | 17.52 | 19.9 | 22.27 | 21W16 | 22.75 | +2.2 | +10.7% | 0.76 | 29.75 | 10.71 | 13.15 | 15.6 | 18.05 | 20.49 | 22.94 | 21W15 | 20.55 | +0.05 | +0.24% | 0.79 | 26.11 | 11.02 | 13.54 | 16.06 | 18.57 | 21.09 | 23.61 | 21W14 | 20.5 | +0.3 | +1.49% | 0.81 | 25.33 | 11.33 | 13.92 | 16.51 | 19.1 | 21.69 | 24.28 | 21W13 | 20.2 | -0.05 | -0.25% | 0.83 | 24.29 | 11.64 | 14.31 | 16.97 | 19.63 | 22.29 | 24.95 | 21W12 | 20.25 | +0.05 | +0.25% | 0.85 | 23.71 | 11.96 | 14.69 | 17.42 | 20.16 | 22.89 | 25.62 | 21W11 | 20.2 | +0.1 | +0.5% | 0.88 | 23.05 | 12.27 | 15.08 | 17.88 | 20.68 | 23.49 | 26.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 21W10 | 20.1 | +0.2 | +1.01% | 0.9 | 22.36 | 12.58 | 15.46 | 18.34 | 21.21 | 24.09 | 26.96 | 21W09 | 19.9 | +0.2 | +1.02% | 0.92 | 21.6 | 12.9 | 15.84 | 18.79 | 21.74 | 24.69 | 27.64 | 21W08 | 19.7 | +0.05 | +0.25% | 0.94 | 20.88 | 13.21 | 16.23 | 19.25 | 22.27 | 25.29 | 28.31 | 21W06 | 19.65 | 0 | 0% | 0.97 | 20.34 | 13.52 | 16.61 | 19.7 | 22.79 | 25.89 | 28.98 | 21W05 | 19.65 | -0.15 | -0.76% | 0.99 | 19.88 | 13.84 | 17 | 20.16 | 23.32 | 26.48 | 29.65 | 21W04 | 19.8 | +0.2 | +1.02% | 1.01 | 19.59 | 14.15 | 17.38 | 20.62 | 23.85 | 27.08 | 30.32 | 21W03 | 19.6 | -0.4 | -2% | 1.03 | 18.97 | 14.46 | 17.77 | 21.07 | 24.38 | 27.68 | 30.99 | 21W02 | 20 | -0.05 | -0.25% | 1.06 | 18.95 | 14.77 | 18.15 | 21.53 | 24.9 | 28.28 | 31.66 | 21W01 | 20.05 | +0.1 | +0.5% | 1.08 | 18.61 | 15.09 | 18.54 | 21.98 | 25.43 | 28.88 | 32.33 | 20W52 | 19.95 | +0.25 | +1.27% | 1.1 | 18.14 | 15.4 | 18.92 | 22.44 | 25.96 | 29.48 | 33 | 20W51 | 19.7 | -0.2 | -1.01% | 1.12 | 17.63 | 15.64 | 19.22 | 22.79 | 26.37 | 29.94 | 33.52 | 20W50 | 19.9 | -0.5 | -2.45% | 1.13 | 17.54 | 15.88 | 19.52 | 23.15 | 26.78 | 30.41 | 34.04 | 20W49 | 20.4 | +1.2 | +6.25% | 1.15 | 17.71 | 16.13 | 19.81 | 23.5 | 27.19 | 30.87 | 34.56 | 20W48 | 19.2 | +0.65 | +3.5% | 1.17 | 16.42 | 16.37 | 20.11 | 23.85 | 27.59 | 31.34 | 35.08 | 20W47 | 18.55 | +0.5 | +2.77% | 1.19 | 15.63 | 16.61 | 20.41 | 24.21 | 28 | 31.8 | 35.6 | 20W46 | 18.05 | +0.2 | +1.12% | 1.2 | 14.99 | 16.85 | 20.71 | 24.56 | 28.41 | 32.26 | 36.12 | 20W45 | 17.85 | 0 | 0% | 1.22 | 14.62 | 17.1 | 21 | 24.91 | 28.82 | 32.73 | 36.63 | 20W44 | 17.85 | +0.25 | +1.42% | 1.24 | 14.41 | 17.34 | 21.3 | 25.26 | 29.23 | 33.19 | 37.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 20W43 | 17.6 | -0.45 | -2.49% | 1.26 | 14.02 | 17.58 | 21.6 | 25.62 | 29.64 | 33.65 | 37.67 | 20W42 | 18.05 | -0.25 | -1.37% | 1.27 | 14.18 | 17.82 | 21.9 | 25.97 | 30.04 | 34.12 | 38.19 | 20W41 | 18.3 | -0.4 | -2.14% | 1.29 | 14.18 | 18.07 | 22.19 | 26.32 | 30.45 | 34.58 | 38.71 | 20W40 | 18.7 | +0.2 | +1.08% | 1.31 | 14.3 | 18.31 | 22.49 | 26.68 | 30.86 | 35.05 | 39.23 | 20W39 | 18.5 | +0.1 | +0.54% | 1.33 | 13.96 | 18.55 | 22.79 | 27.03 | 31.27 | 35.51 | 39.75 | 20W38 | 18.4 | +0.05 | +0.27% | 1.34 | 13.71 | 18.79 | 23.09 | 27.38 | 31.68 | 35.97 | 40.27 | 20W37 | 18.35 | -0.65 | -3.42% | 1.36 | 13.5 | 19.03 | 23.39 | 27.74 | 32.09 | 36.44 | 40.79 | 20W36 | 19 | +0.3 | +1.6% | 1.38 | 13.8 | 19.28 | 23.68 | 28.09 | 32.5 | 36.9 | 41.31 | 20W35 | 18.7 | -0.15 | -0.8% | 1.39 | 13.41 | 19.52 | 23.98 | 28.44 | 32.9 | 37.37 | 41.83 | 20W34 | 18.85 | 0 | 0% | 1.41 | 13.35 | 19.76 | 24.28 | 28.8 | 33.31 | 37.83 | 42.35 | 20W33 | 18.85 | +0.3 | +1.62% | 1.43 | 13.19 | 20 | 24.58 | 29.15 | 33.72 | 38.29 | 42.87 | 20W32 | 18.55 | -0.1 | -0.54% | 1.45 | 12.83 | 20.25 | 24.87 | 29.5 | 34.13 | 38.76 | 43.38 | 20W31 | 18.65 | -0.35 | -1.84% | 1.46 | 12.74 | 20.49 | 25.17 | 29.85 | 34.54 | 39.22 | 43.9 | 20W30 | 19 | +0.4 | +2.15% | 1.48 | 12.83 | 20.73 | 25.47 | 30.21 | 34.95 | 39.68 | 44.42 | 20W29 | 18.6 | -1.3 | -6.53% | 1.5 | 12.42 | 20.97 | 25.77 | 30.56 | 35.35 | 40.15 | 44.94 | 20W28 | 19.9 | -0.2 | -1% | 1.52 | 13.13 | 21.22 | 26.06 | 30.91 | 35.76 | 40.61 | 45.46 | 20W27 | 20.1 | +0.7 | +3.61% | 1.53 | 13.11 | 21.46 | 26.36 | 31.27 | 36.17 | 41.08 | 45.98 | 20W26 | 19.4 | -0.35 | -1.77% | 1.55 | 12.52 | 21.7 | 26.66 | 31.62 | 36.58 | 41.54 | 46.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 20W25 | 19.75 | -1 | -4.82% | 1.57 | 12.6 | 21.94 | 26.96 | 31.97 | 36.99 | 42 | 47.02 | 20W24 | 20.75 | -0.25 | -1.19% | 1.58 | 13.09 | 22.18 | 27.26 | 32.33 | 37.4 | 42.47 | 47.54 | 20W23 | 21 | +1 | +5% | 1.6 | 13.11 | 22.43 | 27.55 | 32.68 | 37.81 | 42.93 | 48.06 | 20W22 | 20 | +0.2 | +1.01% | 1.62 | 12.35 | 22.67 | 27.85 | 33.03 | 38.21 | 43.4 | 48.58 | 20W21 | 19.8 | +0.6 | +3.13% | 1.64 | 12.1 | 22.91 | 28.15 | 33.39 | 38.62 | 43.86 | 49.1 | 20W20 | 19.2 | +0.05 | +0.26% | 1.65 | 11.61 | 23.15 | 28.45 | 33.74 | 39.03 | 44.32 | 49.62 | 20W19 | 19.15 | +0.15 | +0.79% | 1.67 | 11.46 | 23.4 | 28.74 | 34.09 | 39.44 | 44.79 | 50.13 | 20W18 | 19 | +0.6 | +3.26% | 1.69 | 11.25 | 23.64 | 29.04 | 34.44 | 39.85 | 45.25 | 50.65 | 20W17 | 18.4 | -0.15 | -0.81% | 1.71 | 10.79 | 23.88 | 29.34 | 34.8 | 40.26 | 45.71 | 51.17 | 20W16 | 18.55 | +0.15 | +0.82% | 1.72 | 10.77 | 24.12 | 29.64 | 35.15 | 40.66 | 46.18 | 51.69 | 20W15 | 18.4 | -0.1 | -0.54% | 1.74 | 10.57 | 24.37 | 29.93 | 35.5 | 41.07 | 46.64 | 52.21 | 20W14 | 18.5 | +0.5 | +2.78% | 1.76 | 10.53 | 24.61 | 30.23 | 35.86 | 41.48 | 47.11 | 52.73 | 20W13 | 18 | +0.8 | +4.65% | 1.78 | 10.14 | 24.85 | 30.53 | 36.21 | 41.89 | 47.57 | 53.25 | 20W12 | 17.2 | 0 | 0% | 1.79 | 9.6 | 25.09 | 30.83 | 36.56 | 42.3 | 48.03 | 53.77 | 20W11 | 17.2 | -1.7 | -8.99% | 1.81 | 9.5 | 25.33 | 31.13 | 36.92 | 42.71 | 48.5 | 54.29 | 20W10 | 18.9 | +0.6 | +3.28% | 1.83 | 10.35 | 25.58 | 31.42 | 37.27 | 43.12 | 48.96 | 54.81 | 20W09 | 18.3 | -0.2 | -1.08% | 1.84 | 9.92 | 25.82 | 31.72 | 37.62 | 43.52 | 49.43 | 55.33 | 20W08 | 18.5 | +0.05 | +0.27% | 1.86 | 9.94 | 26.06 | 32.02 | 37.98 | 43.93 | 49.89 | 55.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 20W07 | 18.45 | +0.25 | +1.37% | 1.88 | 9.82 | 26.3 | 32.32 | 38.33 | 44.34 | 50.35 | 56.37 | 20W06 | 18.2 | -0.9 | -4.71% | 1.9 | 9.6 | 26.55 | 32.61 | 38.68 | 44.75 | 50.82 | 56.88 | 20W05 | 19.1 | -0.35 | -1.8% | 1.91 | 9.98 | 26.79 | 32.91 | 39.03 | 45.16 | 51.28 | 57.4 | 20W04 | 19.45 | -0.05 | -0.26% | 1.93 | 10.07 | 27.03 | 33.21 | 39.39 | 45.57 | 51.74 | 57.92 | 20W03 | 19.5 | +0.2 | +1.04% | 1.95 | 10.01 | 27.27 | 33.51 | 39.74 | 45.97 | 52.21 | 58.44 | 20W02 | 19.3 | -0.25 | -1.28% | 1.97 | 9.82 | 27.52 | 33.8 | 40.09 | 46.38 | 52.67 | 58.96 | 20W01 | 19.55 | +0.3 | +1.56% | 1.98 | 9.86 | 27.76 | 34.1 | 40.45 | 46.79 | 53.14 | 59.48 | 19W52 | 19.25 | +0.1 | +0.52% | 2 | 9.62 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W51 | 19.15 | +0.05 | +0.26% | 2 | 9.57 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W50 | 19.1 | -0.15 | -0.78% | 2 | 9.55 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W49 | 19.25 | -0.05 | -0.26% | 2 | 9.62 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W48 | 19.3 | -0.05 | -0.26% | 2 | 9.65 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W47 | 19.35 | +0.05 | +0.26% | 2 | 9.68 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W46 | 19.3 | +1.95 | +11.2% | 2 | 9.65 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W45 | 17.35 | -0.25 | -1.42% | 2 | 8.68 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W44 | 17.6 | +0.4 | +2.33% | 2 | 8.8 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W43 | 17.2 | -0.05 | -0.29% | 2 | 8.6 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W42 | 17.25 | +0.5 | +2.99% | 2 | 8.62 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 19W41 | 16.75 | -0.5 | -2.9% | 2 | 8.38 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W40 | 17.25 | +0.05 | +0.29% | 2 | 8.62 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W39 | 17.2 | -0.15 | -0.86% | 2 | 8.6 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W38 | 17.35 | +1.05 | +6.44% | 2 | 8.68 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W37 | 16.3 | 0 | 0% | 2 | 8.15 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W36 | 16.3 | +0.45 | +2.84% | 2 | 8.15 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W35 | 15.85 | -0.15 | -0.94% | 2 | 7.92 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W34 | 16 | +0.1 | +0.63% | 2 | 8 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W33 | 15.9 | +0.1 | +0.63% | 2 | 7.95 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W32 | 15.8 | -0.1 | -0.63% | 2 | 7.9 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W31 | 15.9 | 0 | 0% | 2 | 7.95 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W30 | 15.9 | -0.1 | -0.62% | 2 | 7.95 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W29 | 16 | +0.1 | +0.63% | 2 | 8 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W28 | 15.9 | +0.05 | +0.32% | 2 | 7.95 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W27 | 15.85 | -0.15 | -0.94% | 2 | 7.92 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W26 | 16 | +0.4 | +2.56% | 2 | 8 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W25 | 15.6 | +0.4 | +2.63% | 2 | 7.8 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W24 | 15.2 | +0.1 | +0.66% | 2 | 7.6 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 19W23 | 15.1 | +0.1 | +0.67% | 2 | 7.55 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W22 | 15 | +0.45 | +3.09% | 2 | 7.5 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W21 | 14.55 | +0.15 | +1.04% | 2 | 7.28 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W20 | 14.4 | -0.25 | -1.71% | 2 | 7.2 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W19 | 14.65 | -0.55 | -3.62% | 2 | 7.32 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 19W18 | 15.2 | +0.05 | +0.33% | 2 | 7.6 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|