| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.9 | 21.55 | +1.35 | +6.26% | 7.66% | 22 | 23.2 | 21.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24,427 | 5.48億 | 11,476 | 2.1張/筆 | 22.44元 | 1.19 | 17.09 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,810 | 3.74億 | 7,169 | 2.5張/筆 | 20.99元 | +1.95 (+9.95%) | 連漲連跌: 連2漲 ( +3.3元 / +16.84%) 財報評分: 最新47分 / 平均44分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 22.9 | +1.35 | +6.26 | 24,427 | 54,813 | 14,722 | 60.3 | 33,025 | 60.3 | 33,142 | 60.5 | +117 | +79.47 | 91 | 0.37 | '24/03/27 | 21.55 | +1.95 | +9.95 | 17,810 | 37,390 | 6,574 | 36.9 | 13,629 | 36.5 | 13,800 | 36.9 | +170.8 | +259.8 | 11 | 0.06 | '24/03/26 | 19.6 | 0 | 0 | 2,344 | 4,546 | 671 | 28.6 | 1,299 | 28.6 | 1,306 | 28.7 | +6.76 | +100.7 | 0 | 0 | '24/03/25 | 19.6 | -0.1 | -0.51 | 4,909 | 9,702 | 2,183 | 44.5 | 4,331 | 44.6 | 4,324 | 44.6 | -6.69 | -30.65 | 0 | 0 | '24/03/22 | 19.7 | -0.15 | -0.76 | 3,103 | 6,178 | 962 | 31 | 1,923 | 31.1 | 1,914 | 31 | -9.19 | -95.53 | 0 | 0 | '24/03/21 | 19.85 | +0.65 | +3.39 | 3,289 | 6,465 | 355 | 10.8 | 690.8 | 10.7 | 696.4 | 10.8 | +5.56 | +156.5 | 0 | 0 | '24/03/20 | 19.2 | +0.35 | +1.86 | 2,657 | 5,031 | 598 | 22.5 | 1,130 | 22.5 | 1,132 | 22.5 | +2.5 | +41.89 | 0 | 0 | '24/03/19 | 18.85 | -1.25 | -6.22 | 6,299 | 12,071 | 1,274 | 20.2 | 2,458 | 20.4 | 2,446 | 20.3 | -11.3 | -88.74 | 2 | 0.03 | '24/03/18 | 20.1 | -0.4 | -1.95 | 3,939 | 7,920 | 794 | 20.2 | 1,600 | 20.2 | 1,600 | 20.2 | +0.75 | +9.446 | 0 | 0 | '24/03/15 | 20.5 | +1.15 | +5.94 | 13,875 | 28,188 | 7,200 | 51.9 | 14,613 | 51.8 | 14,649 | 52 | +35.97 | +49.95 | 16 | 0.12 | '24/03/14 | 19.35 | -0.25 | -1.28 | 2,902 | 5,695 | 797 | 27.5 | 1,565 | 27.5 | 1,569 | 27.5 | +4.05 | +50.82 | 0 | 0 | '24/03/13 | 19.6 | -0.15 | -0.76 | 2,713 | 5,240 | 803 | 29.6 | 1,551 | 29.6 | 1,559 | 29.8 | +8.6 | +107.2 | 0 | 0 | '24/03/12 | 19.75 | -0.15 | -0.75 | 3,992 | 7,900 | 1,080 | 27.1 | 2,136 | 27 | 2,140 | 27.1 | +4.18 | +38.7 | 1 | 0.03 | '24/03/11 | 19.9 | +1.5 | +8.15 | 9,582 | 18,843 | 3,600 | 37.6 | 7,057 | 37.5 | 7,110 | 37.7 | +52.98 | +147.2 | 22 | 0.23 | '24/03/08 | 18.4 | -0.55 | -2.9 | 2,854 | 5,229 | 676 | 23.7 | 1,237 | 23.7 | 1,246 | 23.8 | +9.59 | +141.9 | 1 | 0.04 | '24/03/07 | 18.95 | +0.15 | +0.8 | 4,569 | 8,667 | 1,896 | 41.5 | 3,596 | 41.5 | 3,602 | 41.6 | +6.34 | +33.44 | 3 | 0.07 | '24/03/06 | 18.8 | +0.7 | +3.87 | 11,072 | 20,903 | 5,237 | 47.3 | 9,862 | 47.2 | 9,892 | 47.3 | +30.12 | +57.52 | 50 | 0.45 | '24/03/05 | 18.1 | +0.7 | +4.02 | 2,384 | 4,276 | 311 | 13 | 555.2 | 13 | 556.8 | 13 | +1.66 | +53.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 17.4 | -0.2 | -1.14 | 1,005 | 1,753 | 105 | 10.4 | 183.8 | 10.5 | 184 | 10.5 | +0.14 | +13.81 | 0 | 0 | '24/03/01 | 17.6 | -0.1 | -0.56 | 654.9 | 1,153 | 96 | 14.7 | 169.2 | 14.7 | 169.2 | 14.7 | -0.04 | -4.167 | 0 | 0 | '24/02/29 | 17.7 | -0.15 | -0.84 | 693.1 | 1,231 | 62 | 8.95 | 110.5 | 8.97 | 110.4 | 8.97 | -0.06 | -8.871 | 0 | 0 | '24/02/27 | 17.85 | +0.05 | +0.28 | 695.5 | 1,240 | 85 | 12.2 | 151.3 | 12.2 | 151.5 | 12.2 | +0.2 | +24.12 | 0 | 0 | '24/02/26 | 17.8 | +0.2 | +1.14 | 664.4 | 1,181 | 99 | 14.9 | 175.8 | 14.9 | 176.1 | 14.9 | +0.32 | +32.83 | 0 | 0 | '24/02/23 | 17.6 | -0.35 | -1.95 | 1,423 | 2,525 | 190 | 13.3 | 337.9 | 13.4 | 338.2 | 13.4 | +0.26 | +13.68 | 0 | 0 | '24/02/22 | 17.95 | -0.25 | -1.37 | 2,242 | 4,061 | 536 | 23.9 | 974.8 | 24 | 970.9 | 23.9 | -3.82 | -71.36 | 0 | 0 | '24/02/21 | 18.2 | +0.4 | +2.25 | 6,259 | 11,462 | 2,379 | 38 | 4,358 | 38 | 4,365 | 38.1 | +6.34 | +26.63 | 0 | 0 | '24/02/20 | 17.8 | -0.4 | -2.2 | 1,546 | 2,772 | 326 | 21.1 | 585 | 21.1 | 586.6 | 21.2 | +1.58 | +48.47 | 0 | 0 | '24/02/19 | 18.2 | +0.75 | +4.3 | 2,910 | 5,217 | 420 | 14.4 | 746.8 | 14.3 | 754 | 14.5 | +7.17 | +170.7 | 7 | 0.24 | '24/02/16 | 17.45 | -0.05 | -0.29 | 938.4 | 1,640 | 55 | 5.86 | 95.78 | 5.84 | 96.18 | 5.86 | +0.4 | +71.82 | 0 | 0 | '24/02/15 | 17.5 | +0.25 | +1.45 | 590.1 | 1,020 | 107 | 18.1 | 184.2 | 18.1 | 185 | 18.1 | +0.79 | +73.83 | 0 | 0 | '24/02/05 | 17.25 | -0.1 | -0.58 | 1,451 | 2,541 | 530 | 36.5 | 932.4 | 36.7 | 926 | 36.4 | -6.49 | -122.5 | 3 | 0.21 | '24/02/02 | 17.35 | +0.3 | +1.76 | 1,049 | 1,818 | 75 | 7.15 | 128.9 | 7.09 | 130.2 | 7.16 | +1.32 | +175.3 | 0 | 0 | '24/02/01 | 17.05 | -0.2 | -1.16 | 650.6 | 1,114 | 67 | 10.3 | 114.7 | 10.3 | 114.8 | 10.3 | +0.14 | +20.9 | 0 | 0 | '24/01/31 | 17.25 | +0.05 | +0.29 | 420.3 | 724.8 | 53 | 12.6 | 91.31 | 12.6 | 91.48 | 12.6 | +0.17 | +32.08 | 0 | 0 | '24/01/30 | 17.2 | -0.25 | -1.43 | 453 | 783.5 | 14 | 3.09 | 24.25 | 3.1 | 24.2 | 3.09 | -0.05 | -39.29 | 0 | 0 | '24/01/29 | 17.45 | +0.15 | +0.87 | 566.2 | 983.2 | 93 | 16.4 | 161.3 | 16.4 | 161.5 | 16.4 | +0.24 | +25.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 17.3 | 0 | 0 | 384.3 | 665.7 | 55 | 14.3 | 95.17 | 14.3 | 95.43 | 14.3 | +0.26 | +48.18 | 0 | 0 | '24/01/25 | 17.3 | -0.3 | -1.7 | 750.4 | 1,305 | 66 | 8.79 | 115.1 | 8.82 | 115.2 | 8.83 | +0.1 | +15.15 | 8 | 1.07 | '24/01/24 | 17.6 | +0.35 | +2.03 | 1,628 | 2,851 | 175 | 10.7 | 305.3 | 10.7 | 306.5 | 10.8 | +1.2 | +68.57 | 0 | 0 | '24/01/23 | 17.25 | +0.05 | +0.29 | 492 | 843.9 | 37 | 7.52 | 63.49 | 7.52 | 63.67 | 7.54 | +0.18 | +48.65 | 0 | 0 | '24/01/22 | 17.2 | +0.25 | +1.47 | 1,272 | 2,181 | 199 | 15.7 | 340.2 | 15.6 | 341.4 | 15.7 | +1.24 | +62.31 | 0 | 0 | '24/01/19 | 16.95 | -0.3 | -1.74 | 831.4 | 1,414 | 111 | 13.4 | 189 | 13.4 | 188.9 | 13.4 | -0.06 | -5.405 | 0 | 0 | '24/01/18 | 17.25 | +0.25 | +1.47 | 760 | 1,302 | 147 | 19.3 | 251.4 | 19.3 | 251.5 | 19.3 | +0.03 | +2.041 | 0 | 0 | '24/01/17 | 17 | 0 | 0 | 1,276 | 2,158 | 110 | 8.62 | 185.7 | 8.6 | 186.9 | 8.66 | +1.27 | +115.9 | 0 | 0 | '24/01/16 | 17 | -0.25 | -1.45 | 1,180 | 2,010 | 124 | 10.5 | 211 | 10.5 | 211.6 | 10.5 | +0.64 | +51.61 | 0 | 0 | '24/01/15 | 17.25 | +0.15 | +0.88 | 607.5 | 1,048 | 72 | 11.9 | 123.9 | 11.8 | 124 | 11.8 | +0.08 | +10.42 | 0 | 0 | '24/01/12 | 17.1 | -0.3 | -1.72 | 812.5 | 1,396 | 106 | 13 | 181.7 | 13 | 182.7 | 13.1 | +1.03 | +97.17 | 0 | 0 | '24/01/11 | 17.4 | +0.1 | +0.58 | 819.8 | 1,419 | 83 | 10.1 | 143.5 | 10.1 | 144.2 | 10.2 | +0.74 | +88.55 | 0 | 0 | '24/01/10 | 17.3 | -0.35 | -1.98 | 1,307 | 2,279 | 168 | 12.9 | 293.7 | 12.9 | 293.9 | 12.9 | +0.28 | +16.96 | 0 | 0 | '24/01/09 | 17.65 | -0.25 | -1.4 | 2,263 | 3,955 | 387 | 17.1 | 674.5 | 17.1 | 679.1 | 17.2 | +4.59 | +118.6 | 0 | 0 | '24/01/08 | 17.9 | 0 | 0 | 1,228 | 2,194 | 181 | 14.7 | 323.2 | 14.7 | 324.3 | 14.8 | +1.02 | +56.35 | 0 | 0 | '24/01/05 | 17.9 | +0.2 | +1.13 | 2,092 | 3,777 | 476 | 22.8 | 857.2 | 22.7 | 858.6 | 22.7 | +1.32 | +27.73 | 0 | 0 | '24/01/04 | 17.7 | -0.3 | -1.67 | 2,004 | 3,556 | 517 | 25.8 | 916.1 | 25.8 | 920.5 | 25.9 | +4.36 | +84.33 | 0 | 0 | '24/01/03 | 18 | +0.05 | +0.28 | 2,225 | 3,984 | 586 | 26.3 | 1,049 | 26.3 | 1,052 | 26.4 | +2.84 | +48.55 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 17.95 | +0.7 | +4.06 | 7,386 | 13,263 | 3,127 | 42.3 | 5,615 | 42.3 | 5,627 | 42.4 | +11.46 | +36.63 | 24 | 0.32 | '23/12/29 | 17.25 | -0.05 | -0.29 | 1,678 | 2,906 | 710 | 42.3 | 1,228 | 42.3 | 1,230 | 42.3 | +1.82 | +25.56 | 0 | 0 | '23/12/28 | 17.3 | +0.45 | +2.67 | 3,634 | 6,297 | 1,103 | 30.4 | 1,907 | 30.3 | 1,913 | 30.4 | +6.18 | +56.07 | 0 | 0 | '23/12/27 | 16.85 | -0.25 | -1.46 | 1,937 | 3,287 | 187 | 9.66 | 318.4 | 9.69 | 318 | 9.68 | -0.36 | -19.25 | 0 | 0 | '23/12/26 | 17.1 | -0.1 | -0.58 | 1,644 | 2,828 | 312 | 19 | 536.9 | 19 | 536.5 | 19 | -0.42 | -13.46 | 0 | 0 | '23/12/25 | 17.2 | -0.6 | -3.37 | 2,747 | 4,774 | 256 | 9.32 | 445.1 | 9.32 | 446.4 | 9.35 | +1.25 | +49.02 | 0 | 0 | '23/12/22 | 17.8 | -0.1 | -0.56 | 2,036 | 3,627 | 449 | 22.1 | 800.1 | 22.1 | 801 | 22.1 | +0.94 | +20.82 | 0 | 0 | '23/12/21 | 17.9 | -0.15 | -0.83 | 4,124 | 7,434 | 1,382 | 33.5 | 2,499 | 33.6 | 2,491 | 33.5 | -7.72 | -55.82 | 0 | 0 | '23/12/20 | 18.05 | -0.35 | -1.9 | 8,760 | 15,945 | 2,417 | 27.6 | 4,413 | 27.7 | 4,395 | 27.6 | -17.32 | -71.64 | 1 | 0.01 | '23/12/19 | 18.4 | -0.1 | -0.54 | 8,643 | 15,879 | 3,516 | 40.7 | 6,448 | 40.6 | 6,470 | 40.7 | +21.05 | +59.87 | 6 | 0.07 | '23/12/18 | 18.5 | +0.5 | +2.78 | 7,386 | 13,398 | 3,122 | 42.3 | 5,665 | 42.3 | 5,675 | 42.4 | +9.78 | +31.34 | 6 | 0.08 | '23/12/15 | 18 | -0.7 | -3.74 | 6,127 | 11,227 | 1,723 | 28.1 | 3,162 | 28.2 | 3,160 | 28.1 | -2.4 | -13.93 | 4 | 0.07 | '23/12/14 | 18.7 | +0.7 | +3.89 | 17,857 | 32,694 | 9,174 | 51.4 | 16,788 | 51.3 | 16,874 | 51.6 | +85.4 | +93.09 | 45 | 0.25 | '23/12/13 | 18 | +1.6 | +9.76 | 13,926 | 24,161 | 5,252 | 37.7 | 8,931 | 37 | 9,028 | 37.4 | +96.56 | +183.8 | 12 | 0.09 | '23/12/12 | 16.4 | +0.7 | +4.46 | 3,289 | 5,238 | 946 | 28.8 | 1,492 | 28.5 | 1,513 | 28.9 | +20.7 | +218.8 | 2 | 0.06 | '23/12/11 | 15.7 | +0.4 | +2.61 | 1,373 | 2,130 | 177 | 12.9 | 274.1 | 12.9 | 274.2 | 12.9 | +0.04 | +2.542 | 0 | 0 | '23/12/08 | 15.3 | +0.1 | +0.66 | 478.1 | 731.6 | 57 | 11.9 | 87.2 | 11.9 | 87.12 | 11.9 | -0.08 | -14.04 | 0 | 0 | '23/12/07 | 15.2 | +0.05 | +0.33 | 246.8 | 374.1 | 19 | 7.7 | 28.79 | 7.7 | 28.78 | 7.7 | 0 | -2.632 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 15.15 | +0.05 | +0.33 | 281.7 | 425.5 | 13 | 4.62 | 19.66 | 4.62 | 19.64 | 4.62 | -0.02 | -11.54 | 0 | 0 | '23/12/05 | 15.1 | -0.1 | -0.66 | 401.3 | 605.4 | 11 | 2.74 | 16.6 | 2.74 | 16.62 | 2.75 | +0.02 | +13.64 | 0 | 0 | '23/12/04 | 15.2 | +0.05 | +0.33 | 308 | 468.3 | 10 | 3.25 | 15.18 | 3.24 | 15.22 | 3.25 | +0.05 | +50 | 0 | 0 | '23/12/01 | 15.15 | +0.05 | +0.33 | 349.9 | 529.5 | 17 | 4.86 | 25.7 | 4.85 | 25.82 | 4.88 | +0.12 | +70.59 | 0 | 0 | '23/11/30 | 15.1 | -0.05 | -0.33 | 358.9 | 541.7 | 23 | 6.41 | 34.72 | 6.41 | 34.76 | 6.42 | +0.04 | +19.57 | 0 | 0 | '23/11/29 | 15.15 | -0.1 | -0.66 | 771.5 | 1,169 | 44 | 5.7 | 66.76 | 5.71 | 66.98 | 5.73 | +0.22 | +48.86 | 0 | 0 | '23/11/28 | 15.25 | +0.05 | +0.33 | 571.7 | 874.4 | 30 | 5.25 | 45.77 | 5.23 | 46.09 | 5.27 | +0.32 | +106.7 | 0 | 0 | '23/11/27 | 15.2 | -0.25 | -1.62 | 916 | 1,399 | 107 | 11.7 | 163.8 | 11.7 | 164.1 | 11.7 | +0.25 | +23.36 | 0 | 0 | '23/11/24 | 15.45 | -0.15 | -0.96 | 1,275 | 1,962 | 141 | 11.1 | 217.8 | 11.1 | 217.8 | 11.1 | 0 | -0.355 | 0 | 0 | '23/11/23 | 15.6 | +0.35 | +2.3 | 6,714 | 10,479 | 3,197 | 47.6 | 4,988 | 47.6 | 5,015 | 47.9 | +27.28 | +85.33 | 2 | 0.03 | '23/11/22 | 15.25 | +0.8 | +5.54 | 3,958 | 5,999 | 1,326 | 33.5 | 1,997 | 33.3 | 2,021 | 33.7 | +23.66 | +178.4 | 1 | 0.03 | '23/11/21 | 14.45 | +0.15 | +1.05 | 451.4 | 647.4 | 16 | 3.54 | 22.9 | 3.54 | 22.95 | 3.55 | +0.05 | +31.25 | 0 | 0 | '23/11/20 | 14.3 | +0.15 | +1.06 | 320.3 | 455.6 | 10 | 3.12 | 14.24 | 3.12 | 14.22 | 3.12 | -0.01 | -10 | 0 | 0 | '23/11/17 | 14.15 | 0 | 0 | 323.1 | 457.1 | 5 | 1.55 | 7.08 | 1.55 | 7.07 | 1.55 | -0.01 | -20 | 0 | 0 | '23/11/16 | 14.15 | -0.05 | -0.35 | 134.8 | 190.4 | 16 | 11.9 | 22.57 | 11.9 | 22.61 | 11.9 | +0.04 | +25 | 0 | 0 | '23/11/15 | 14.2 | +0.15 | +1.07 | 522.2 | 737.7 | 107 | 20.5 | 150.8 | 20.4 | 151 | 20.5 | +0.18 | +17.29 | 5 | 0.96 | '23/11/14 | 14.05 | +0.1 | +0.72 | 504.4 | 706.9 | 88 | 17.4 | 123.8 | 17.5 | 123.2 | 17.4 | -0.6 | -68.75 | 0 | 0 | '23/11/13 | 13.95 | +0.2 | +1.45 | 228.4 | 317.7 | 5 | 2.19 | 6.92 | 2.18 | 6.98 | 2.2 | +0.05 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 13.75 | -0.1 | -0.72 | 174.1 | 239.3 | 45 | 25.9 | 61.69 | 25.8 | 62.22 | 26 | +0.52 | +116.7 | 0 | 0 | '23/11/09 | 13.85 | +0.05 | +0.36 | 203.7 | 280.2 | 5 | 2.45 | 6.84 | 2.44 | 6.87 | 2.45 | +0.04 | +70 | 0 | 0 | '23/11/08 | 13.8 | +0.15 | +1.1 | 138.5 | 189.8 | 7 | 5.05 | 9.57 | 5.04 | 9.65 | 5.09 | +0.08 | +121.4 | 0 | 0 | '23/11/07 | 13.65 | -0.1 | -0.73 | 438.7 | 599 | 9 | 2.05 | 12.27 | 2.05 | 12.29 | 2.05 | +0.02 | +22.22 | 0 | 0 | '23/11/06 | 13.75 | -0.05 | -0.36 | 476.7 | 654.2 | 1 | 0.21 | 1.38 | 0.21 | 1.38 | 0.21 | 0 | -50 | 0 | 0 | '23/11/03 | 13.8 | +0.15 | +1.1 | 439.4 | 602.9 | 1 | 0.23 | 1.37 | 0.23 | 1.37 | 0.23 | 0 | 0 | 0 | 0 | '23/11/02 | 13.65 | -0.05 | -0.36 | 357.3 | 487.9 | 4 | 1.12 | 5.44 | 1.11 | 5.46 | 1.12 | +0.02 | +50 | 0 | 0 | '23/11/01 | 13.7 | +0.2 | +1.48 | 281.8 | 384.1 | 10 | 3.55 | 13.6 | 3.54 | 13.67 | 3.56 | +0.06 | +65 | 0 | 0 | '23/10/31 | 13.5 | +0.15 | +1.12 | 206.6 | 278.9 | 10 | 4.84 | 13.47 | 4.83 | 13.54 | 4.85 | +0.07 | +70 | 0 | 0 | '23/10/30 | 13.35 | -0.05 | -0.37 | 362.2 | 483.3 | 7 | 1.93 | 9.35 | 1.93 | 9.35 | 1.93 | 0 | 0 | 0 | 0 | '23/10/27 | 13.4 | +0.05 | +0.37 | 393 | 523.2 | 16 | 4.07 | 21.34 | 4.08 | 21.38 | 4.09 | +0.04 | +21.88 | 0 | 0 | '23/10/26 | 13.35 | +0.1 | +0.75 | 122.8 | 163.6 | 12 | 9.77 | 15.96 | 9.76 | 15.97 | 9.76 | +0.01 | +8.333 | 0 | 0 | '23/10/25 | 13.25 | 0 | 0 | 156.1 | 206.8 | 8 | 5.12 | 10.62 | 5.14 | 10.59 | 5.12 | -0.04 | -43.75 | 0 | 0 | '23/10/24 | 13.25 | -0.05 | -0.38 | 240.7 | 319.4 | 17 | 7.06 | 22.6 | 7.08 | 22.66 | 7.09 | +0.05 | +29.41 | 0 | 0 | '23/10/23 | 13.3 | -0.1 | -0.75 | 104.3 | 139.3 | 2 | 1.92 | 2.68 | 1.92 | 2.67 | 1.92 | -0.01 | -50 | 0 | 0 | '23/10/20 | 13.4 | -0.05 | -0.37 | 124.9 | 167.1 | 1 | 0.8 | 1.34 | 0.8 | 1.34 | 0.8 | 0 | 0 | 0 | 0 | '23/10/19 | 13.45 | +0.05 | +0.37 | 101.3 | 136 | 1 | 0.99 | 1.34 | 0.99 | 1.34 | 0.99 | 0 | 0 | 0 | 0 | '23/10/18 | 13.4 | -0.05 | -0.37 | 87.44 | 117.3 | 4 | 4.57 | 5.36 | 4.57 | 5.37 | 4.58 | +0.01 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 13.45 | -0.25 | -1.82 | 756.8 | 1,021 | 28 | 3.7 | 37.73 | 3.69 | 37.97 | 3.72 | +0.24 | +83.93 | 0 | 0 | '23/10/16 | 13.7 | +0.1 | +0.74 | 118.2 | 161.3 | 2 | 1.69 | 2.72 | 1.69 | 2.74 | 1.7 | +0.02 | +75 | 0 | 0 | '23/10/13 | 13.6 | 0 | 0 | 316.7 | 428.1 | 4 | 1.26 | 5.42 | 1.27 | 5.43 | 1.27 | +0.01 | +25 | 0 | 0 | '23/10/12 | 13.6 | 0 | 0 | 145.1 | 197.1 | 7 | 4.82 | 9.51 | 4.82 | 9.52 | 4.83 | +0.01 | +14.29 | 0 | 0 | '23/10/11 | 13.6 | -0.15 | -1.09 | 316.1 | 429.9 | 7 | 2.21 | 9.53 | 2.22 | 9.53 | 2.22 | 0 | 0 | 0 | 0 | '23/10/06 | 13.75 | +0.05 | +0.36 | 227.2 | 311 | 10 | 4.4 | 13.72 | 4.41 | 13.76 | 4.42 | +0.04 | +35 | 0 | 0 | '23/10/05 | 13.7 | -0.1 | -0.72 | 573.7 | 785.7 | 7 | 1.22 | 9.61 | 1.22 | 9.62 | 1.22 | 0 | +7.143 | 0 | 0 | '23/10/04 | 13.8 | -0.05 | -0.36 | 261.1 | 359.3 | 2 | 0.77 | 2.75 | 0.77 | 2.76 | 0.77 | +0.01 | +50 | 0 | 0 | '23/10/03 | 13.85 | 0 | 0 | 108.7 | 151 | 6 | 5.52 | 8.32 | 5.51 | 8.33 | 5.52 | +0.01 | +16.67 | 0 | 0 | '23/10/02 | 13.85 | -0.05 | -0.36 | 364.3 | 503.7 | 14 | 3.84 | 19.3 | 3.83 | 19.45 | 3.86 | +0.15 | +107.1 | 0 | 0 | '23/09/28 | 13.9 | 0 | 0 | 132.2 | 183.8 | 16 | 12.1 | 22.17 | 12.1 | 22.3 | 12.1 | +0.14 | +84.38 | 0 | 0 | '23/09/27 | 13.9 | 0 | 0 | 60.5 | 84.06 | 1 | 1.65 | 1.39 | 1.65 | 1.4 | 1.66 | 0 | +50 | 0 | 0 | '23/09/26 | 13.9 | 0 | 0 | 66.4 | 91.99 | 1 | 1.51 | 1.38 | 1.51 | 1.39 | 1.51 | 0 | +50 | 0 | 0 | '23/09/25 | 13.9 | -0.05 | -0.36 | 293.1 | 405.5 | 8 | 2.73 | 11.07 | 2.73 | 11.1 | 2.74 | +0.04 | +43.75 | 0 | 0 | '23/09/22 | 13.95 | +0.05 | +0.36 | 90.39 | 125.6 | 2 | 2.21 | 2.78 | 2.22 | 2.78 | 2.22 | 0 | 0 | 0 | 0 | '23/09/21 | 13.9 | -0.2 | -1.42 | 377.7 | 525.8 | 17 | 4.5 | 23.7 | 4.51 | 23.74 | 4.52 | +0.04 | +23.53 | 0 | 0 | '23/09/20 | 14.1 | -0.05 | -0.35 | 357.3 | 501.7 | 16 | 4.48 | 22.48 | 4.48 | 22.47 | 4.48 | -0.01 | -6.25 | 0 | 0 | '23/09/19 | 14.15 | +0.1 | +0.71 | 148.9 | 210.4 | 3 | 2.01 | 4.24 | 2.01 | 4.26 | 2.03 | +0.03 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 14.05 | -0.1 | -0.71 | 141.5 | 199.4 | 9 | 6.36 | 12.69 | 6.36 | 12.68 | 6.36 | -0.01 | -11.11 | 0 | 0 | '23/09/15 | 14.15 | +0.05 | +0.35 | 89.38 | 126.3 | 1 | 1.12 | 1.42 | 1.12 | 1.42 | 1.12 | 0 | 0 | 0 | 0 | '23/09/14 | 14.1 | +0.15 | +1.08 | 447.7 | 633.5 | 18 | 4.02 | 25.47 | 4.02 | 25.44 | 4.02 | -0.03 | -16.67 | 0 | 0 | '23/09/13 | 13.95 | 0 | 0 | 498.3 | 701.9 | 23 | 4.62 | 32.42 | 4.62 | 32.46 | 4.62 | +0.04 | +17.39 | 0 | 0 | '23/09/12 | 13.95 | +0.1 | +0.72 | 317.2 | 442.9 | 4 | 1.26 | 5.6 | 1.26 | 5.59 | 1.26 | -0.01 | -25 | 0 | 0 | '23/09/11 | 13.85 | -0.15 | -1.07 | 472.4 | 659.4 | 16 | 3.39 | 22.36 | 3.39 | 22.34 | 3.39 | -0.02 | -9.375 | 0 | 0 | '23/09/08 | 14 | -0.2 | -1.41 | 404.5 | 568.1 | 12 | 2.97 | 16.88 | 2.97 | 16.89 | 2.97 | +0.02 | +12.5 | 0 | 0 | '23/09/07 | 14.2 | -0.35 | -2.41 | 609.7 | 872.4 | 3 | 0.49 | 4.28 | 0.49 | 4.3 | 0.49 | +0.03 | +100 | 0 | 0 | '23/09/06 | 14.55 | 0 | 0 | 346.1 | 502.1 | 5 | 1.44 | 7.26 | 1.45 | 7.26 | 1.45 | 0 | 0 | 0 | 0 | '23/09/05 | 14.55 | +0.25 | +1.75 | 1,121 | 1,633 | 376 | 33.5 | 549.1 | 33.6 | 549.3 | 33.6 | +0.16 | +4.388 | 0 | 0 | '23/09/04 | 14.3 | +0.1 | +0.7 | 565.1 | 806.5 | 6 | 1.06 | 8.55 | 1.06 | 8.56 | 1.06 | 0 | +8.333 | 0 | 0 | '23/09/01 | 14.2 | +0.1 | +0.71 | 278.4 | 396.1 | 4 | 1.44 | 5.68 | 1.43 | 5.68 | 1.44 | 0 | +12.5 | 0 | 0 | '23/08/31 | 14.1 | +0.05 | +0.36 | 235 | 330.9 | 6 | 2.55 | 8.44 | 2.55 | 8.47 | 2.56 | +0.04 | +58.33 | 0 | 0 | '23/08/30 | 14.05 | 0 | 0 | 162.7 | 229.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 14.05 | 0 | 0 | 61.92 | 87.01 | 3 | 4.85 | 4.22 | 4.84 | 4.22 | 4.84 | 0 | 0 | 0 | 0 | '23/08/28 | 14.05 | -0.1 | -0.71 | 47.39 | 66.72 | 1 | 2.11 | 1.41 | 2.11 | 1.4 | 2.11 | 0 | -50 | 0 | 0 | '23/08/25 | 14.15 | +0.1 | +0.71 | 158.5 | 222.4 | 2 | 1.26 | 2.81 | 1.26 | 2.82 | 1.27 | +0.01 | +50 | 0 | 0 | '23/08/24 | 14.05 | +0.1 | +0.72 | 489.4 | 684.6 | 3 | 0.61 | 4.2 | 0.61 | 4.22 | 0.62 | +0.01 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 13.95 | -0.05 | -0.36 | 772 | 1,080 | 24 | 3.11 | 33.6 | 3.11 | 33.74 | 3.12 | +0.14 | +56.25 | 0 | 0 | '23/08/22 | 14 | -0.05 | -0.36 | 182.4 | 255.1 | 1 | 0.55 | 1.4 | 0.55 | 1.4 | 0.55 | 0 | -50 | 0 | 0 | '23/08/21 | 14.05 | 0 | 0 | 173.8 | 243.8 | 3 | 1.73 | 4.22 | 1.73 | 4.25 | 1.74 | +0.04 | +116.7 | 0 | 0 | '23/08/18 | 14.05 | 0 | 0 | 314.3 | 441 | 2 | 0.64 | 2.8 | 0.63 | 2.81 | 0.64 | +0.01 | +50 | 0 | 0 | '23/08/17 | 14.05 | 0 | 0 | 271.3 | 378 | 13 | 4.79 | 18.08 | 4.78 | 18.2 | 4.82 | +0.12 | +92.31 | 0 | 0 | '23/08/16 | 14.05 | +0.05 | +0.36 | 544.5 | 760.5 | 4 | 0.73 | 5.57 | 0.73 | 5.6 | 0.74 | +0.03 | +75 | 0 | 0 | '23/08/15 | 14 | +0.15 | +1.08 | 496.9 | 694.6 | 11 | 2.21 | 15.36 | 2.21 | 15.42 | 2.22 | +0.05 | +45.45 | 0 | 0 | '23/08/14 | 13.85 | -0.25 | -1.77 | 1,791 | 2,517 | 21 | 1.17 | 28.95 | 1.15 | 29.31 | 1.16 | +0.36 | +171.4 | 0 | 0 | '23/08/11 | 14.1 | 0 | 0 | 245.5 | 345.7 | 8 | 3.26 | 11.28 | 3.26 | 11.28 | 3.26 | 0 | 0 | 0 | 0 | '23/08/10 | 14.1 | -0.15 | -1.05 | 365.5 | 515 | 45 | 12.3 | 63.45 | 12.3 | 63.44 | 12.3 | -0.01 | -2.222 | 0 | 0 | '23/08/09 | 14.25 | -0.15 | -1.04 | 148.3 | 211 | 11 | 7.42 | 15.64 | 7.41 | 15.66 | 7.42 | +0.02 | +18.18 | 0 | 0 | '23/08/08 | 14.4 | -0.05 | -0.35 | 274.3 | 394.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 14.45 | +0.25 | +1.76 | 630 | 907.1 | 31 | 4.92 | 44.48 | 4.9 | 44.64 | 4.92 | +0.16 | +50 | 0 | 0 | '23/08/04 | 14.2 | -0.1 | -0.7 | 385.8 | 544.7 | 49 | 12.7 | 69.37 | 12.7 | 69.58 | 12.8 | +0.2 | +41.84 | 0 | 0 | '23/08/02 | 14.3 | -0.2 | -1.38 | 484 | 689.4 | 20 | 4.13 | 28.42 | 4.12 | 28.56 | 4.14 | +0.14 | +72.5 | 0 | 0 | '23/08/01 | 14.5 | +0.05 | +0.35 | 1,032 | 1,498 | 94 | 9.11 | 136.4 | 9.1 | 136.3 | 9.1 | -0.04 | -4.787 | 0 | 0 | '23/07/31 | 14.45 | +0.85 | +6.25 | 2,771 | 3,976 | 502 | 18.1 | 716.5 | 18 | 724.3 | 18.2 | +7.84 | +156.2 | 2 | 0.07 | '23/07/28 | 13.6 | 0 | 0 | 148.1 | 200.7 | 5 | 3.38 | 6.78 | 3.38 | 6.78 | 3.38 | +0.01 | +20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 13.6 | +0.2 | +1.49 | 153.7 | 208.2 | 4 | 2.6 | 5.42 | 2.6 | 5.43 | 2.61 | +0.01 | +25 | 0 | 0 | '23/07/26 | 13.4 | 0 | 0 | 195.3 | 262.6 | 4 | 2.05 | 5.34 | 2.04 | 5.38 | 2.05 | +0.04 | +100 | 0 | 0 | '23/07/25 | 13.4 | +0.05 | +0.37 | 165.8 | 222.2 | 2 | 1.21 | 2.67 | 1.2 | 2.66 | 1.2 | 0 | -25 | 0 | 0 | '23/07/24 | 13.35 | 0 | 0 | 118.3 | 158.2 | 4 | 3.38 | 5.34 | 3.37 | 5.34 | 3.38 | +0.01 | +25 | 0 | 0 | '23/07/21 | 13.35 | +0.05 | +0.38 | 199.5 | 266.4 | 17 | 8.52 | 22.67 | 8.51 | 22.8 | 8.56 | +0.13 | +76.47 | 0 | 0 | '23/07/20 | 13.3 | +0.05 | +0.38 | 196.5 | 259.8 | 15 | 7.63 | 19.77 | 7.61 | 19.92 | 7.66 | +0.14 | +93.33 | 0 | 0 | '23/07/19 | 13.25 | -0.25 | -1.85 | 284.6 | 379.3 | 2 | 0.7 | 2.7 | 0.71 | 2.65 | 0.7 | -0.04 | -225 | 0 | 0 | '23/07/18 | 13.5 | +0.05 | +0.37 | 655.8 | 884.2 | 30 | 4.57 | 40.53 | 4.58 | 40.47 | 4.58 | -0.06 | -21.67 | 0 | 0 | '23/07/17 | 14.45 | +0.1 | +0.7 | 849.6 | 1,222 | 22 | 2.59 | 31.58 | 2.58 | 31.77 | 2.6 | +0.2 | +88.64 | 0 | 0 | '23/07/14 | 14.35 | +0.1 | +0.7 | 496.8 | 711.5 | 3 | 0.6 | 4.28 | 0.6 | 4.28 | 0.6 | 0 | 0 | 0 | 0 | '23/07/13 | 14.25 | 0 | 0 | 451.8 | 645.4 | 2 | 0.44 | 2.86 | 0.44 | 2.86 | 0.44 | 0 | 0 | 0 | 0 | '23/07/12 | 14.25 | -0.05 | -0.35 | 402 | 573.3 | 8 | 1.99 | 11.42 | 1.99 | 11.44 | 1.99 | +0.02 | +25 | 0 | 0 | '23/07/11 | 14.3 | 0 | 0 | 314.2 | 449.3 | 11 | 3.5 | 15.74 | 3.5 | 15.76 | 3.51 | +0.02 | +18.18 | 0 | 0 | '23/07/10 | 14.3 | -0.05 | -0.35 | 395.4 | 566.1 | 8 | 2.02 | 11.42 | 2.02 | 11.46 | 2.03 | +0.04 | +50 | 0 | 0 | '23/07/07 | 14.35 | 0 | 0 | 319.8 | 459.5 | 4 | 1.25 | 5.74 | 1.25 | 5.75 | 1.25 | 0 | +12.5 | 0 | 0 | '23/07/06 | 14.35 | -0.1 | -0.69 | 650.9 | 933.9 | 5 | 0.77 | 7.18 | 0.77 | 7.2 | 0.77 | +0.02 | +40 | 0 | 0 | '23/07/05 | 14.45 | +0.05 | +0.35 | 169.7 | 245.1 | 5 | 2.95 | 7.22 | 2.95 | 7.22 | 2.95 | 0 | 0 | 0 | 0 | '23/07/04 | 14.4 | 0 | 0 | 238.6 | 342.9 | 23 | 9.64 | 33.07 | 9.64 | 33.17 | 9.67 | +0.1 | +43.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 14.4 | +0.1 | +0.7 | 215.6 | 309.6 | 7 | 3.25 | 10.04 | 3.24 | 10.09 | 3.26 | +0.04 | +64.29 | 0 | 0 | '23/06/30 | 14.3 | -0.05 | -0.35 | 203.4 | 291.1 | 7 | 3.44 | 9.98 | 3.43 | 10.04 | 3.45 | +0.06 | +78.57 | 0 | 0 | '23/06/29 | 14.35 | 0 | 0 | 111.1 | 159.8 | 2 | 1.8 | 2.87 | 1.8 | 2.88 | 1.8 | +0.01 | +50 | 0 | 0 | '23/06/28 | 14.35 | -0.05 | -0.35 | 107.5 | 154 | 3 | 2.79 | 4.28 | 2.78 | 4.31 | 2.8 | +0.04 | +116.7 | 0 | 0 | '23/06/27 | 14.4 | +0.05 | +0.35 | 172.7 | 248.1 | 1 | 0.58 | 1.44 | 0.58 | 1.44 | 0.58 | 0 | -50 | 0 | 0 | '23/06/26 | 14.35 | +0.05 | +0.35 | 220.1 | 315.5 | 34 | 15.4 | 48.8 | 15.5 | 48.78 | 15.5 | -0.01 | -2.941 | 0 | 0 | '23/06/21 | 14.3 | +0.1 | +0.7 | 170.8 | 243.9 | 9 | 5.27 | 12.87 | 5.28 | 12.85 | 5.27 | -0.02 | -22.22 | 0 | 0 | '23/06/20 | 14.2 | 0 | 0 | 216.3 | 307 | 3 | 1.39 | 4.28 | 1.39 | 4.26 | 1.39 | -0.02 | -50 | 0 | 0 | '23/06/19 | 14.2 | -0.05 | -0.35 | 139.7 | 199.1 | 8 | 5.73 | 11.38 | 5.72 | 11.42 | 5.74 | +0.04 | +43.75 | 0 | 0 | '23/06/16 | 14.25 | 0 | 0 | 294.3 | 417 | 1 | 0.34 | 1.42 | 0.34 | 1.42 | 0.34 | 0 | -50 | 0 | 0 | '23/06/15 | 14.25 | 0 | 0 | 156.6 | 222.1 | 7 | 4.47 | 9.91 | 4.46 | 9.91 | 4.46 | 0 | 0 | 0 | 0 | '23/06/14 | 14.25 | 0 | 0 | 168.9 | 240.4 | 5 | 2.96 | 7.13 | 2.97 | 7.12 | 2.96 | 0 | -10 | 0 | 0 | '23/06/13 | 14.25 | 0 | 0 | 175.9 | 250.7 | 3 | 1.71 | 4.28 | 1.71 | 4.28 | 1.71 | 0 | 0 | 0 | 0 | '23/06/12 | 14.25 | -0.1 | -0.7 | 244.3 | 347.4 | 13 | 5.32 | 18.48 | 5.32 | 18.56 | 5.34 | +0.08 | +57.69 | 0 | 0 | '23/06/09 | 14.35 | -0.3 | -2.05 | 812.4 | 1,168 | 74 | 9.11 | 106.6 | 9.12 | 106.5 | 9.12 | -0.06 | -8.108 | 0 | 0 | '23/06/08 | 14.65 | +0.05 | +0.34 | 437.1 | 640.7 | 47 | 10.8 | 68.9 | 10.8 | 68.74 | 10.7 | -0.16 | -35.11 | 0 | 0 | '23/06/07 | 14.6 | +0.4 | +2.82 | 734.8 | 1,063 | 29 | 3.95 | 41.74 | 3.93 | 42.16 | 3.97 | +0.42 | +144.8 | 0 | 0 | '23/06/06 | 14.2 | -0.1 | -0.7 | 150.6 | 214.3 | 8 | 5.31 | 11.38 | 5.31 | 11.42 | 5.33 | +0.05 | +62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 14.3 | +0.15 | +1.06 | 394.4 | 563.6 | 7 | 1.77 | 9.96 | 1.77 | 10.01 | 1.78 | +0.04 | +64.29 | 0 | 0 | '23/06/02 | 14.15 | +0.1 | +0.71 | 292.4 | 414 | 8 | 2.74 | 11.3 | 2.73 | 11.29 | 2.73 | -0.02 | -18.75 | 0 | 0 | '23/06/01 | 14.05 | -0.05 | -0.35 | 392.8 | 550.5 | 9 | 2.29 | 12.61 | 2.29 | 12.66 | 2.3 | +0.05 | +50 | 0 | 0 | '23/05/31 | 14.1 | -0.05 | -0.35 | 233 | 328.1 | 2 | 0.86 | 2.82 | 0.86 | 2.82 | 0.86 | 0 | -25 | 0 | 0 | '23/05/30 | 14.15 | +0.05 | +0.35 | 113.1 | 159.3 | 3 | 2.65 | 4.24 | 2.66 | 4.22 | 2.65 | -0.02 | -50 | 0 | 0 | '23/05/29 | 14.1 | +0.05 | +0.36 | 271.6 | 383.3 | 16 | 5.89 | 22.56 | 5.89 | 22.56 | 5.89 | 0 | 0 | 0 | 0 | '23/05/26 | 14.05 | 0 | 0 | 309.9 | 436 | 6 | 1.94 | 8.43 | 1.93 | 8.43 | 1.93 | 0 | 0 | 0 | 0 | '23/05/25 | 14.05 | +0.05 | +0.36 | 314.5 | 442 | 9 | 2.86 | 12.67 | 2.87 | 12.64 | 2.86 | -0.03 | -33.33 | 0 | 0 | '23/05/24 | 14 | -0.05 | -0.36 | 260.3 | 364.4 | 27 | 10.4 | 37.9 | 10.4 | 37.8 | 10.4 | -0.1 | -37.04 | 0 | 0 | '23/05/23 | 14.05 | +0.05 | +0.36 | 334.2 | 469.7 | 13 | 3.89 | 18.22 | 3.88 | 18.26 | 3.89 | +0.04 | +34.62 | 0 | 0 | '23/05/22 | 14 | +0.15 | +1.08 | 282.1 | 393 | 6 | 2.13 | 8.33 | 2.12 | 8.39 | 2.13 | +0.06 | +100 | 0 | 0 | '23/05/19 | 13.85 | -0.1 | -0.72 | 344.3 | 476.7 | 19 | 5.52 | 26.34 | 5.52 | 26.34 | 5.53 | +0.01 | +5.263 | 0 | 0 | '23/05/18 | 13.95 | 0 | 0 | 359.1 | 501.4 | 4 | 1.11 | 5.59 | 1.11 | 5.59 | 1.11 | 0 | 0 | 0 | 0 | '23/05/17 | 13.95 | +0.15 | +1.09 | 636 | 887.3 | 6 | 0.94 | 8.36 | 0.94 | 8.37 | 0.94 | 0 | +8.333 | 0 | 0 | '23/05/16 | 13.8 | +0.35 | +2.6 | 943.1 | 1,297 | 96 | 10.2 | 130.9 | 10.1 | 132.3 | 10.2 | +1.35 | +140.6 | 0 | 0 | '23/05/15 | 13.45 | +0.2 | +1.51 | 906.6 | 1,225 | 91 | 10 | 122.8 | 10 | 122.7 | 10 | -0.1 | -10.99 | 0 | 0 | '23/05/12 | 13.25 | +0.1 | +0.76 | 199.2 | 262.9 | 18 | 9.03 | 23.72 | 9.02 | 23.78 | 9.04 | +0.06 | +33.33 | 0 | 0 | '23/05/11 | 13.15 | -0.05 | -0.38 | 389.2 | 517.6 | 35 | 8.99 | 46.75 | 9.03 | 46.69 | 9.02 | -0.06 | -17.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 13.2 | +0.1 | +0.76 | 274.8 | 363.7 | 3 | 1.09 | 3.98 | 1.09 | 3.96 | 1.09 | -0.02 | -50 | 0 | 0 | '23/05/09 | 13.1 | -0.1 | -0.76 | 108.6 | 142.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 13.2 | +0.1 | +0.76 | 177.6 | 234 | 2 | 1.13 | 2.63 | 1.12 | 2.63 | 1.12 | 0 | 0 | 0 | 0 | '23/05/05 | 13.1 | -0.05 | -0.38 | 138.3 | 182.4 | 2 | 1.45 | 2.63 | 1.44 | 2.65 | 1.45 | +0.02 | +100 | 0 | 0 | '23/05/04 | 13.15 | +0.05 | +0.38 | 149.8 | 196.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 13.1 | 0 | 0 | 78.54 | 103.1 | 1 | 1.27 | 1.31 | 1.27 | 1.31 | 1.27 | 0 | 0 | 0 | 0 | '23/05/02 | 13.1 | +0.1 | +0.77 | 187.2 | 244.5 | 7 | 3.74 | 9.12 | 3.73 | 9.16 | 3.75 | +0.04 | +50 | 0 | 0 | '23/04/28 | 13 | +0.15 | +1.17 | 177.2 | 230.3 | 5 | 2.82 | 6.47 | 2.81 | 6.52 | 2.83 | +0.04 | +90 | 0 | 0 | '23/04/27 | 12.85 | 0 | 0 | 80.59 | 103.7 | 1 | 1.24 | 1.28 | 1.24 | 1.28 | 1.24 | 0 | 0 | 0 | 0 | '23/04/26 | 12.85 | +0.1 | +0.78 | 147.7 | 189.3 | 2 | 1.35 | 2.55 | 1.35 | 2.57 | 1.36 | +0.02 | +100 | 0 | 0 | '23/04/25 | 12.75 | -0.15 | -1.16 | 199.2 | 255.1 | 5 | 2.51 | 6.39 | 2.5 | 6.4 | 2.51 | 0 | +10 | 0 | 0 | '23/04/24 | 12.9 | 0 | 0 | 601.4 | 771.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/21 | 12.9 | -0.05 | -0.39 | 391.9 | 503 | 3 | 0.77 | 3.86 | 0.77 | 3.86 | 0.77 | 0 | 0 | 0 | 0 | '23/04/20 | 12.95 | -0.15 | -1.15 | 286 | 373.5 | 2 | 0.7 | 2.62 | 0.7 | 2.6 | 0.7 | -0.02 | -100 | 0 | 0 | '23/04/19 | 13.1 | -0.1 | -0.76 | 227 | 298.1 | 3 | 1.32 | 3.95 | 1.32 | 3.94 | 1.32 | -0.01 | -33.33 | 0 | 0 | '23/04/18 | 13.2 | -0.1 | -0.75 | 134.6 | 178.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/17 | 13.3 | +0.25 | +1.92 | 522.9 | 693.1 | 11 | 2.1 | 14.5 | 2.09 | 14.64 | 2.11 | +0.13 | +118.2 | 0 | 0 | '23/04/14 | 13.05 | 0 | 0 | 254.4 | 332.3 | 7 | 2.75 | 9.1 | 2.74 | 9.17 | 2.76 | +0.07 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 13.05 | -0.05 | -0.38 | 262.4 | 342.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/12 | 13.1 | +0.05 | +0.38 | 195.5 | 255.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/11 | 13.05 | +0.15 | +1.16 | 252.2 | 327.5 | 2 | 0.79 | 2.59 | 0.79 | 2.61 | 0.8 | +0.02 | +100 | 0 | 0 | '23/04/10 | 12.9 | +0.05 | +0.39 | 208.1 | 268.5 | 10 | 4.81 | 12.9 | 4.8 | 12.9 | 4.8 | 0 | 0 | 0 | 0 | '23/04/07 | 12.85 | 0 | 0 | 108 | 138.7 | 3 | 2.78 | 3.84 | 2.77 | 3.86 | 2.78 | +0.02 | +83.33 | 0 | 0 | '23/04/06 | 12.85 | +0.05 | +0.39 | 421.6 | 541 | 17 | 4.03 | 21.78 | 4.03 | 21.81 | 4.03 | +0.04 | +20.59 | 0 | 0 | '23/03/31 | 12.8 | -0.1 | -0.78 | 594.9 | 761.5 | 15 | 2.52 | 19.1 | 2.51 | 19.32 | 2.54 | +0.22 | +146.7 | 0 | 0 |
|