(5515) 建國均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	24.45	-2.55	-9.44%	+21.3	12.09	14.11	16.13	18.14	20.16	22.17	24.19	26.2	28.22
24W16	27	+4	+17.4%	+37.7	11.76	13.73	15.69	17.65	19.61	21.57	23.53	25.49	27.45
24W15	23	+2	+9.52%	+22.1	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
24W14	21	+0.25	+1.2%	+14.2	11.03	12.87	14.7	16.54	18.38	20.22	22.06	23.89	25.73
24W13	20.75	+1.05	+5.33%	+14.4	10.89	12.7	14.51	16.33	18.14	19.96	21.77	23.58	25.4
24W12	19.7	-0.8	-3.9%	+10.2	10.72	12.51	14.3	16.09	17.87	19.66	21.45	23.23	25.02
24W11	20.5	+2.1	+11.4%	+15.6	10.64	12.41	14.18	15.95	17.73	19.5	21.27	23.04	24.82
24W10	18.4	+0.8	+4.55%	+4.94	10.52	12.27	14.03	15.78	17.53	19.29	21.04	22.79	24.55
24W09	17.6	0	0%	+1.76	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.48	24.21
24W08	17.6	+0.15	+0.86%	+2.88	10.26	11.98	13.69	15.4	17.11	18.82	20.53	22.24	23.95
24W07	17.45	+0.2	+1.16%	+3	10.17	11.86	13.55	15.25	16.94	18.64	20.33	22.02	23.72
24W06	17.25	-0.1	-0.58%	+3.36	10.01	11.68	13.35	15.02	16.69	18.36	20.03	21.69	23.36
24W05	17.35	+0.05	+0.29%	+5.67	9.852	11.49	13.14	14.78	16.42	18.06	19.7	21.34	22.99
24W04	17.3	+0.35	+2.06%	+7.15	9.688	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.6
24W03	16.95	-0.15	-0.88%	+6.97	9.508	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.18
24W02	17.1	-0.8	-4.47%	+9.8	9.344	10.9	12.46	14.02	15.57	17.13	18.69	20.24	21.8
24W01	17.9	+0.65	+3.77%	+17	9.182	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.43
23W52	17.25	-0.55	-3.09%	+15.1	8.991	10.49	11.99	13.49	14.98	16.48	17.98	19.48	20.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	17.8	-0.2	-1.11%	+20.9	8.836	10.31	11.78	13.25	14.73	16.2	17.67	19.14	20.62
23W50	18	+2.7	+17.6%	+24.7	8.658	10.1	11.54	12.99	14.43	15.87	17.32	18.76	20.2
23W49	15.3	+0.15	+0.99%	+8.24	8.481	9.894	11.31	12.72	14.13	15.55	16.96	18.37	19.79
23W48	15.15	-0.3	-1.94%	+7.95	8.421	9.824	11.23	12.63	14.03	15.44	16.84	18.24	19.65
23W47	15.45	+1.3	+9.19%	+10.7	8.377	9.773	11.17	12.57	13.96	15.36	16.75	18.15	19.55
23W46	14.15	+0.4	+2.91%	+2.08	8.317	9.703	11.09	12.48	13.86	15.25	16.63	18.02	19.41
23W45	13.75	-0.05	-0.36%	-0.75	8.312	9.698	11.08	12.47	13.85	15.24	16.62	18.01	19.4
23W44	13.8	+0.4	+2.99%	-0.58	8.328	9.717	11.1	12.49	13.88	15.27	16.66	18.04	19.43
23W43	13.4	0	0%	-3.68	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.08	19.48
23W42	13.4	-0.2	-1.47%	-3.78	8.356	9.749	11.14	12.53	13.93	15.32	16.71	18.1	19.5
23W41	13.6	-0.15	-1.09%	-2.32	8.354	9.746	11.14	12.53	13.92	15.32	16.71	18.1	19.49
23W40	13.75	-0.15	-1.08%	-1.65	8.388	9.787	11.18	12.58	13.98	15.38	16.78	18.17	19.57
23W39	13.9	-0.05	-0.36%	-0.9	8.416	9.819	11.22	12.62	14.03	15.43	16.83	18.23	19.64
23W38	13.95	-0.2	-1.41%	-0.77	8.435	9.84	11.25	12.65	14.06	15.46	16.87	18.27	19.68
23W37	14.15	+0.15	+1.07%	+0.46	8.451	9.859	11.27	12.68	14.08	15.49	16.9	18.31	19.72
23W36	14	-0.2	-1.41%	-0.66	8.455	9.865	11.27	12.68	14.09	15.5	16.91	18.32	19.73
23W35	14.2	+0.05	+0.35%	+0.57	8.472	9.883	11.3	12.71	14.12	15.53	16.94	18.35	19.77
23W34	14.15	+0.1	+0.71%	+0.25	8.469	9.881	11.29	12.7	14.12	15.53	16.94	18.35	19.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	14.05	-0.05	-0.35%	-0.41	8.465	9.875	11.29	12.7	14.11	15.52	16.93	18.34	19.75
23W32	14.1	-0.1	-0.7%	+0.05	8.455	9.865	11.27	12.68	14.09	15.5	16.91	18.32	19.73
23W31	14.2	+0.6	+4.41%	+1.23	8.416	9.819	11.22	12.62	14.03	15.43	16.83	18.23	19.64
23W30	13.6	+0.25	+1.87%	-2.46	8.365	9.76	11.15	12.55	13.94	15.34	16.73	18.12	19.52
23W29	13.35	-1	-6.97%	-3.93	8.338	9.727	11.12	12.51	13.9	15.29	16.68	18.06	19.45
23W28	14.35	0	0%	+3.52	8.317	9.703	11.09	12.48	13.86	15.25	16.63	18.02	19.41
23W27	14.35	+0.05	+0.35%	+4.28	8.257	9.633	11.01	12.39	13.76	15.14	16.51	17.89	19.27
23W26	14.3	0	0%	+4.79	8.188	9.552	10.92	12.28	13.65	15.01	16.38	17.74	19.1
23W25	14.3	+0.05	+0.35%	+5.69	8.118	9.472	10.82	12.18	13.53	14.88	16.24	17.59	18.94
23W24	14.25	-0.1	-0.7%	+6.28	8.045	9.385	10.73	12.07	13.41	14.75	16.09	17.43	18.77
23W23	14.35	+0.2	+1.41%	+7.96	7.975	9.305	10.63	11.96	13.29	14.62	15.95	17.28	18.61
23W22	14.15	+0.1	+0.71%	+8.11	7.853	9.162	10.47	11.78	13.09	14.4	15.71	17.01	18.32
23W21	14.05	+0.2	+1.44%	+8.88	7.742	9.033	10.32	11.61	12.9	14.19	15.48	16.77	18.07
23W20	13.85	+0.6	+4.53%	+8.76	7.641	8.914	10.19	11.46	12.73	14.01	15.28	16.55	17.83
23W19	13.25	+0.15	+1.15%	+5.55	7.532	8.788	10.04	11.3	12.55	13.81	15.06	16.32	17.58
23W18	13.1	+0.1	+0.77%	+5.55	7.447	8.688	9.929	11.17	12.41	13.65	14.89	16.13	17.38
23W17	13	+0.1	+0.78%	+5.82	7.371	8.599	9.828	11.06	12.28	13.51	14.74	15.97	17.2
23W16	12.9	-0.15	-1.15%	+6.17	7.29	8.505	9.72	10.93	12.15	13.36	14.58	15.79	17.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	13.05	+0.2	+1.56%	+8.47	7.218	8.422	9.625	10.83	12.03	13.23	14.44	15.64	16.84
23W14	12.85	+0.05	+0.39%	+8.02	7.138	8.327	9.517	10.71	11.9	13.09	14.28	15.46	16.65
23W13	12.8	+0.1	+0.79%	+8.62	7.071	8.249	9.428	10.61	11.78	12.96	14.14	15.32	16.5
23W12	12.7	-0.05	-0.39%	+8.8	7.004	8.171	9.338	10.51	11.67	12.84	14.01	15.17	16.34
23W11	12.75	+1.05	+8.97%	+10.2	6.944	8.101	9.258	10.42	11.57	12.73	13.89	15.04	16.2
23W10	11.7	-0.05	-0.43%	+1.94	6.886	8.034	9.182	10.33	11.48	12.62	13.77	14.92	16.07
23W09	11.75	-0.1	-0.84%	+2.45	6.882	8.028	9.175	10.32	11.47	12.62	13.76	14.91	16.06
23W08	11.85	+0.35	+3.04%	+3.74	6.854	7.996	9.138	10.28	11.42	12.57	13.71	14.85	15.99
23W07	11.5	+0.1	+0.88%	+1.25	6.815	7.95	9.086	10.22	11.36	12.49	13.63	14.76	15.9
23W06	11.4	-0.05	-0.44%	+0.71	6.792	7.923	9.055	10.19	11.32	12.45	13.58	14.71	15.85
23W05	11.45	+0.2	+1.78%	+1.47	6.771	7.899	9.028	10.16	11.28	12.41	13.54	14.67	15.8
23W03	11.25	-0.1	-0.88%	+0.1	6.743	7.867	8.991	10.11	11.24	12.36	13.49	14.61	15.73
23W02	11.35	+0.05	+0.44%	+1.2	6.729	7.851	8.972	10.09	11.22	12.34	13.46	14.58	15.7
23W01	11.3	-0.1	-0.88%	+0.96	6.715	7.835	8.954	10.07	11.19	12.31	13.43	14.55	15.67
22W53	11.4	+0.05	+0.44%	+1.75	6.722	7.843	8.963	10.08	11.2	12.32	13.44	14.56	15.69
22W52	11.35	-0.05	-0.44%	+1.23	6.727	7.848	8.969	10.09	11.21	12.33	13.45	14.57	15.7
22W51	11.4	-0.1	-0.87%	+1.3	6.752	7.878	9.003	10.13	11.25	12.38	13.5	14.63	15.76
22W50	11.5	-0.1	-0.86%	+1.8	6.778	7.907	9.037	10.17	11.3	12.43	13.56	14.68	15.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	11.6	+0.45	+4.04%	+2.34	6.801	7.934	9.068	10.2	11.33	12.47	13.6	14.73	15.87
22W48	11.15	+0.15	+1.36%	-1.99	6.826	7.964	9.102	10.24	11.38	12.51	13.65	14.79	15.93
22W47	11	0	0%	-4.12	6.884	8.031	9.178	10.33	11.47	12.62	13.77	14.91	16.06
22W46	11	+0.05	+0.46%	-4.95	6.944	8.101	9.258	10.42	11.57	12.73	13.89	15.04	16.2
22W45	10.95	+0.1	+0.92%	-6.26	7.008	8.177	9.345	10.51	11.68	12.85	14.02	15.18	16.35
22W44	10.85	-0.1	-0.91%	-7.96	7.073	8.252	9.431	10.61	11.79	12.97	14.15	15.32	16.5
22W43	10.95	-0.1	-0.9%	-8.78	7.202	8.403	9.603	10.8	12	13.2	14.4	15.6	16.81
22W42	11.05	-0.4	-3.49%	-9.51	7.327	8.548	9.769	10.99	12.21	13.43	14.65	15.87	17.1
22W41	11.45	-0.05	-0.43%	-7.69	7.442	8.683	9.923	11.16	12.4	13.64	14.88	16.12	17.37
22W40	11.5	-0.4	-3.36%	-8.62	7.551	8.809	10.07	11.33	12.58	13.84	15.1	16.36	17.62
22W39	11.9	-0.05	-0.42%	-6.75	7.657	8.933	10.21	11.49	12.76	14.04	15.31	16.59	17.87
22W38	11.95	-0.05	-0.42%	-7.5	7.752	9.043	10.34	11.63	12.92	14.21	15.5	16.79	18.09
22W37	12	-0.15	-1.23%	-8.29	7.851	9.159	10.47	11.78	13.08	14.39	15.7	17.01	18.32
22W36	12.15	-0.25	-2.02%	-8.36	7.955	9.28	10.61	11.93	13.26	14.58	15.91	17.23	18.56
22W35	12.4	+0.1	+0.81%	-7.6	8.052	9.393	10.74	12.08	13.42	14.76	16.1	17.44	18.79
22W34	12.3	-0.1	-0.81%	-9.2	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
22W33	12.4	+0.05	+0.4%	-9.36	8.208	9.577	10.94	12.31	13.68	15.05	16.42	17.78	19.15
22W32	12.35	-1.3	-9.52%	-10.5	8.278	9.657	11.04	12.42	13.8	15.18	16.56	17.93	19.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	13.65	0	0%	-1.8	8.34	9.73	11.12	12.51	13.9	15.29	16.68	18.07	19.46
22W30	13.65	+0.1	+0.74%	-1.88	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.08	19.48
22W29	13.55	-0.25	-1.81%	-2.76	8.361	9.754	11.15	12.54	13.93	15.33	16.72	18.11	19.51
22W28	13.8	0	0%	-1.1	8.372	9.768	11.16	12.56	13.95	15.35	16.74	18.14	19.54
22W27	13.8	-0.15	-1.08%	-1.21	8.382	9.778	11.18	12.57	13.97	15.37	16.76	18.16	19.56
22W26	13.95	-0.15	-1.06%	-0.36	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
22W25	14.1	-0.15	-1.05%	+0.66	8.405	9.805	11.21	12.61	14.01	15.41	16.81	18.21	19.61
22W24	14.25	0	0%	+1.9	8.391	9.789	11.19	12.59	13.98	15.38	16.78	18.18	19.58
22W23	14.25	+0.2	+1.42%	+2.26	8.361	9.754	11.15	12.54	13.93	15.33	16.72	18.11	19.51
22W22	14.05	0	0%	+1.02	8.345	9.735	11.13	12.52	13.91	15.3	16.69	18.08	19.47
22W21	14.05	+0.15	+1.08%	+1.08	8.34	9.73	11.12	12.51	13.9	15.29	16.68	18.07	19.46
22W20	13.9	+0.2	+1.46%	+0.06	8.335	9.725	11.11	12.5	13.89	15.28	16.67	18.06	19.45
22W19	13.7	-0.1	-0.72%	-1.41	8.338	9.727	11.12	12.51	13.9	15.29	16.68	18.06	19.45
22W18	13.8	-0.15	-1.08%	-0.66	8.335	9.725	11.11	12.5	13.89	15.28	16.67	18.06	19.45
22W17	13.95	+0.15	+1.09%	+0.42	8.335	9.725	11.11	12.5	13.89	15.28	16.67	18.06	19.45
22W16	13.8	-0.2	-1.43%	-0.66	8.335	9.725	11.11	12.5	13.89	15.28	16.67	18.06	19.45
22W15	14	-0.2	-1.41%	+0.69	8.342	9.733	11.12	12.51	13.9	15.29	16.68	18.07	19.47
22W14	14.2	+0.15	+1.07%	+2.07	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.08	19.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	14.05	+0.25	+1.81%	+1.14	8.335	9.725	11.11	12.5	13.89	15.28	16.67	18.06	19.45
22W12	13.8	+0.2	+1.47%	-0.47	8.319	9.706	11.09	12.48	13.87	15.25	16.64	18.02	19.41
22W11	13.6	-0.3	-2.16%	-2.05	8.331	9.719	11.11	12.5	13.88	15.27	16.66	18.05	19.44
22W10	13.9	-0.05	-0.36%	-0.08	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.08	19.48
22W09	13.95	0	0%	+0.33	8.342	9.733	11.12	12.51	13.9	15.29	16.68	18.07	19.47
22W08	13.95	0	0%	+0.28	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.08	19.48
22W07	13.95	+0.3	+2.2%	+0.53	8.326	9.714	11.1	12.49	13.88	15.26	16.65	18.04	19.43
22W05	13.65	-0.15	-1.09%	-1.39	8.305	9.69	11.07	12.46	13.84	15.23	16.61	17.99	19.38
22W04	13.8	-0.15	-1.08%	+0	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
22W03	13.95	0	0%	+1.48	8.248	9.622	11	12.37	13.75	15.12	16.5	17.87	19.24
22W02	13.95	-0.15	-1.06%	+2.03	8.204	9.571	10.94	12.31	13.67	15.04	16.41	17.77	19.14
22W01	14.1	+0.15	+1.08%	+3.65	8.162	9.523	10.88	12.24	13.6	14.96	16.32	17.68	19.05
21W52	13.95	+0.25	+1.82%	+3.04	8.123	9.477	10.83	12.18	13.54	14.89	16.25	17.6	18.95
21W51	13.7	-0.35	-2.49%	+1.45	8.102	9.453	10.8	12.15	13.5	14.85	16.2	17.55	18.91
21W50	14.05	+0.1	+0.72%	+4.1	8.098	9.447	10.8	12.15	13.5	14.85	16.2	17.54	18.89
21W49	13.95	+0.15	+1.09%	+3.63	8.077	9.423	10.77	12.12	13.46	14.81	16.15	17.5	18.85
21W48	13.8	-0.25	-1.78%	+2.81	8.054	9.396	10.74	12.08	13.42	14.77	16.11	17.45	18.79
21W47	14.05	+0.55	+4.07%	+4.85	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	13.5	0	0%	+1.47	7.982	9.313	10.64	11.97	13.3	14.63	15.96	17.29	18.63
21W45	13.5	+0.4	+3.05%	+1.12	8.01	9.345	10.68	12.01	13.35	14.68	16.02	17.35	18.69
21W44	13.1	0	0%	-2.49	8.061	9.404	10.75	12.09	13.43	14.78	16.12	17.46	18.81
21W43	13.1	+0.1	+0.77%	-3.13	8.114	9.466	10.82	12.17	13.52	14.88	16.23	17.58	18.93
21W42	13	-0.05	-0.38%	-4.76	8.19	9.555	10.92	12.28	13.65	15.01	16.38	17.74	19.11
21W41	13.05	-0.2	-1.51%	-5.3	8.268	9.647	11.02	12.4	13.78	15.16	16.54	17.91	19.29
21W40	13.25	-0.25	-1.85%	-4.52	8.326	9.714	11.1	12.49	13.88	15.26	16.65	18.04	19.43
21W39	13.5	-0.1	-0.74%	-3.65	8.407	9.808	11.21	12.61	14.01	15.41	16.81	18.21	19.62
21W38	13.6	0	0%	-3.6	8.465	9.875	11.29	12.7	14.11	15.52	16.93	18.34	19.75
21W37	13.6	+0.15	+1.12%	-3.6	8.465	9.875	11.29	12.7	14.11	15.52	16.93	18.34	19.75
21W36	13.45	-0.05	-0.37%	-4.48	8.448	9.857	11.26	12.67	14.08	15.49	16.9	18.3	19.71
21W35	13.5	+0.7	+5.47%	-4.05	8.442	9.848	11.26	12.66	14.07	15.48	16.88	18.29	19.7
21W34	12.8	-1.3	-9.22%	-8.9	8.43	9.835	11.24	12.64	14.05	15.45	16.86	18.26	19.67
21W33	14.1	-0.5	-3.42%	+0.38	8.428	9.832	11.24	12.64	14.05	15.45	16.86	18.26	19.66
21W32	14.6	+0.35	+2.46%	+4.8	8.358	9.752	11.14	12.54	13.93	15.32	16.72	18.11	19.5
21W31	14.25	-0.5	-3.39%	+2.55	8.338	9.727	11.12	12.51	13.9	15.29	16.68	18.06	19.45
21W30	14.75	+0.05	+0.34%	+5.76	8.368	9.762	11.16	12.55	13.95	15.34	16.74	18.13	19.52
21W29	14.7	+0.4	+2.8%	+5.09	8.393	9.792	11.19	12.59	13.99	15.39	16.79	18.18	19.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	14.3	-0.7	-4.67%	+2.74	8.352	9.743	11.14	12.53	13.92	15.31	16.7	18.09	19.49
21W27	15	+0.25	+1.69%	+7.91	8.34	9.73	11.12	12.51	13.9	15.29	16.68	18.07	19.46
21W26	14.75	+1.15	+8.46%	+6.85	8.282	9.663	11.04	12.42	13.8	15.18	16.56	17.94	19.33
21W25	13.6	+0.35	+2.64%	-0.92	8.236	9.609	10.98	12.35	13.73	15.1	16.47	17.84	19.22
21W24	13.25	-0.05	-0.38%	-3.56	8.243	9.617	10.99	12.36	13.74	15.11	16.49	17.86	19.23
21W23	13.3	+0.05	+0.38%	-3.11	8.236	9.609	10.98	12.35	13.73	15.1	16.47	17.84	19.22
21W22	13.25	+0.5	+3.92%	-3.31	8.222	9.593	10.96	12.33	13.7	15.07	16.44	17.81	19.19
21W21	12.75	+0.15	+1.19%	-6.65	8.195	9.56	10.93	12.29	13.66	15.02	16.39	17.75	19.12
21W20	12.6	-1.55	-11%	-7.61	8.183	9.547	10.91	12.27	13.64	15	16.37	17.73	19.09
21W19	14.15	-0.75	-5.03%	+3.93	8.169	9.531	10.89	12.25	13.62	14.98	16.34	17.7	19.06
21W18	14.9	-0.4	-2.61%	+10.7	8.077	9.423	10.77	12.12	13.46	14.81	16.15	17.5	18.85
21W17	15.3	+1.5	+10.9%	+15.1	7.978	9.307	10.64	11.97	13.3	14.63	15.96	17.28	18.61
21W16	13.8	-0.25	-1.78%	+5.19	7.872	9.183	10.5	11.81	13.12	14.43	15.74	17.05	18.37
21W15	14.05	+0.3	+2.18%	+7.54	7.839	9.146	10.45	11.76	13.07	14.37	15.68	16.98	18.29
21W14	13.75	0	0%	+5.61	7.812	9.113	10.42	11.72	13.02	14.32	15.62	16.92	18.23
21W13	13.75	0	0%	+6.11	7.775	9.07	10.37	11.66	12.96	14.25	15.55	16.84	18.14
21W12	13.75	+0.65	+4.96%	+6.78	7.726	9.014	10.3	11.59	12.88	14.16	15.45	16.74	18.03
21W11	13.1	+0.1	+0.77%	+2.62	7.659	8.936	10.21	11.49	12.77	14.04	15.32	16.59	17.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	13	+0.35	+2.77%	+1.72	7.668	8.947	10.22	11.5	12.78	14.06	15.34	16.61	17.89
21W09	12.65	+0.15	+1.2%	-0.93	7.662	8.938	10.22	11.49	12.77	14.05	15.32	16.6	17.88
21W08	12.5	+0.2	+1.63%	-1.9	7.645	8.92	10.19	11.47	12.74	14.02	15.29	16.56	17.84
21W06	12.3	+0.15	+1.23%	-3.27	7.629	8.901	10.17	11.44	12.72	13.99	15.26	16.53	17.8
21W05	12.15	-0.6	-4.71%	-4.19	7.608	8.877	10.14	11.41	12.68	13.95	15.22	16.48	17.75
21W04	12.75	-0.25	-1.92%	+0.82	7.588	8.852	10.12	11.38	12.65	13.91	15.18	16.44	17.7
21W03	13	-0.1	-0.76%	+3.27	7.553	8.812	10.07	11.33	12.59	13.85	15.11	16.36	17.62
21W02	13.1	-0.35	-2.6%	+4.77	7.502	8.753	10	11.25	12.5	13.75	15	16.25	17.51
21W01	13.45	+0.5	+3.86%	+8.2	7.458	8.702	9.945	11.19	12.43	13.67	14.92	16.16	17.4
20W52	12.95	+0.25	+1.97%	+5.22	7.385	8.615	9.846	11.08	12.31	13.54	14.77	16	17.23
20W51	12.7	+0.4	+3.25%	+4.07	7.322	8.543	9.763	10.98	12.2	13.42	14.64	15.86	17.09
20W50	12.3	-1	-7.52%	+0.95	7.311	8.529	9.748	10.97	12.18	13.4	14.62	15.84	17.06
20W49	13.3	+0.45	+3.5%	+9.05	7.318	8.537	9.757	10.98	12.2	13.42	14.64	15.85	17.07
20W48	12.85	+0.55	+4.47%	+5.93	7.278	8.492	9.705	10.92	12.13	13.34	14.56	15.77	16.98
20W47	12.3	+0.15	+1.23%	+1.88	7.244	8.451	9.658	10.87	12.07	13.28	14.49	15.69	16.9
20W46	12.15	+0.3	+2.53%	+0.96	7.221	8.424	9.628	10.83	12.03	13.24	14.44	15.64	16.85
20W45	11.85	+0.15	+1.28%	-1.47	7.216	8.419	9.622	10.82	12.03	13.23	14.43	15.63	16.84
20W44	11.7	-0.3	-2.5%	-2.62	7.209	8.411	9.612	10.81	12.02	13.22	14.42	15.62	16.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	12	+0.1	+0.84%	+0.48	7.165	8.36	9.554	10.75	11.94	13.14	14.33	15.52	16.72
20W42	11.9	-0.25	-2.06%	+0.26	7.122	8.308	9.495	10.68	11.87	13.06	14.24	15.43	16.62
20W41	12.15	+0.3	+2.53%	+2.8	7.092	8.273	9.455	10.64	11.82	13	14.18	15.36	16.55
20W40	11.85	+0.25	+2.16%	+1.25	7.022	8.193	9.363	10.53	11.7	12.87	14.04	15.21	16.39
20W39	11.6	-0.85	-6.83%	+0.1	6.953	8.112	9.271	10.43	11.59	12.75	13.91	15.06	16.22
20W38	12.45	0	0%	+8.33	6.895	8.045	9.194	10.34	11.49	12.64	13.79	14.94	16.09
20W37	12.45	0	0%	+9.8	6.803	7.937	9.071	10.2	11.34	12.47	13.61	14.74	15.87
20W36	12.45	+0.35	+2.89%	+11.4	6.706	7.824	8.942	10.06	11.18	12.29	13.41	14.53	15.65
20W35	12.1	+0.3	+2.54%	+9.81	6.612	7.713	8.815	9.917	11.02	12.12	13.22	14.32	15.43
20W34	11.8	-0.25	-2.07%	+8.45	6.528	7.617	8.705	9.793	10.88	11.97	13.06	14.14	15.23
20W33	12.05	+0.35	+2.99%	+12	6.455	7.53	8.606	9.682	10.76	11.83	12.91	13.98	15.06
20W32	11.7	+0.95	+8.84%	+10.6	6.35	7.408	8.466	9.525	10.58	11.64	12.7	13.76	14.82
20W31	10.75	-0.3	-2.71%	+2.85	6.271	7.317	8.362	9.407	10.45	11.5	12.54	13.59	14.63
20W30	11.05	-0.2	-1.78%	+6.31	6.237	7.276	8.316	9.355	10.39	11.43	12.47	13.51	14.55
20W29	11.25	+0.6	+5.63%	+9.09	6.187	7.219	8.25	9.281	10.31	11.34	12.37	13.41	14.44
20W28	10.65	+0.3	+2.9%	+4.5	6.115	7.134	8.153	9.172	10.19	11.21	12.23	13.25	14.27
20W27	10.35	0	0%	+2.77	6.042	7.05	8.057	9.064	10.07	11.08	12.08	13.09	14.1
20W26	10.35	-0.1	-0.96%	+4.1	5.965	6.96	7.954	8.948	9.942	10.94	11.93	12.92	13.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	10.45	+0.1	+0.97%	+7.27	5.845	6.819	7.793	8.767	9.742	10.72	11.69	12.66	13.64
20W24	10.35	-0.05	-0.48%	+8.97	5.699	6.649	7.599	8.549	9.498	10.45	11.4	12.35	13.3
20W23	10.4	+0.1	+0.97%	+11.2	5.611	6.546	7.481	8.416	9.352	10.29	11.22	12.16	13.09
20W22	10.3	+0.1	+0.98%	+10.6	5.588	6.52	7.451	8.382	9.314	10.25	11.18	12.11	13.04
20W21	10.2	+0.42	+4.29%	+9.86	5.571	6.499	7.428	8.356	9.285	10.21	11.14	12.07	13
20W20	9.78	-0.22	-2.2%	+5.53	5.561	6.487	7.414	8.341	9.268	10.19	11.12	12.05	12.97
20W19	10	0	0%	+7.71	5.571	6.499	7.428	8.356	9.285	10.21	11.14	12.07	13
20W18	10	+0.02	+0.2%	+7.71	5.571	6.499	7.428	8.356	9.285	10.21	11.14	12.07	13
20W17	9.98	+0.3	+3.1%	+7.36	5.578	6.507	7.437	8.367	9.296	10.23	11.16	12.08	13.01
20W16	9.68	+0.6	+6.61%	+3.68	5.602	6.535	7.469	8.403	9.336	10.27	11.2	12.14	13.07
20W15	9.08	+0.4	+4.61%	-3.36	5.637	6.577	7.516	8.456	9.395	10.33	11.27	12.21	13.15
20W14	8.68	+0.94	+12.1%	-8.71	5.705	6.656	7.607	8.558	9.508	10.46	11.41	12.36	13.31
20W13	7.74	+0.45	+6.17%	-19.9	5.798	6.765	7.731	8.697	9.664	10.63	11.6	12.56	13.53
20W12	7.29	-1.15	-13.6%	-26.1	5.919	6.905	7.892	8.878	9.865	10.85	11.84	12.82	13.81
20W11	8.44	-1.47	-14.8%	-16.6	6.072	7.083	8.095	9.107	10.12	11.13	12.14	13.15	14.17
20W10	9.91	-0.01	-0.1%	-3.65	6.171	7.2	8.228	9.257	10.29	11.31	12.34	13.37	14.4
20W09	9.92	-0.06	-0.6%	-3.8	6.187	7.218	8.249	9.28	10.31	11.34	12.37	13.4	14.44
20W08	9.98	-0.02	-0.2%	-3.52	6.207	7.241	8.276	9.31	10.34	11.38	12.41	13.45	14.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	10	0	0%	-3.67	6.228	7.267	8.305	9.343	10.38	11.42	12.46	13.49	14.53
20W06	10	-0.15	-1.48%	-4.02	6.252	7.293	8.335	9.377	10.42	11.46	12.5	13.54	14.59
20W05	10.15	-0.35	-3.33%	-2.8	6.265	7.31	8.354	9.398	10.44	11.49	12.53	13.57	14.62
20W04	10.5	+0.05	+0.48%	+0.55	6.265	7.31	8.354	9.398	10.44	11.49	12.53	13.57	14.62
20W03	10.45	-0.1	-0.95%	+0.3	6.252	7.293	8.335	9.377	10.42	11.46	12.5	13.54	14.59
20W02	10.55	-0.15	-1.4%	+1.52	6.235	7.275	8.314	9.353	10.39	11.43	12.47	13.51	14.55
20W01	10.7	+0.35	+3.38%	+3.38	6.21	7.245	8.28	9.315	10.35	11.38	12.42	13.45	14.49
19W52	10.35	-0.25	-2.36%	+0.54	6.177	7.206	8.236	9.265	10.29	11.32	12.35	13.38	14.41
19W51	10.6	0	0%	+3.24	6.161	7.187	8.214	9.241	10.27	11.29	12.32	13.35	14.37
19W50	10.6	+0.35	+3.41%	+3.66	6.135	7.158	8.18	9.203	10.23	11.25	12.27	13.29	14.32
19W49	10.25	-0.1	-0.97%	+0.78	6.102	7.12	8.137	9.154	10.17	11.19	12.2	13.22	14.24
19W48	10.35	-0.1	-0.96%	+2.04	6.086	7.1	8.114	9.129	10.14	11.16	12.17	13.19	14.2
19W47	10.45	-0.05	-0.48%	+3.34	6.067	7.079	8.09	9.101	10.11	11.12	12.13	13.15	14.16
19W46	10.5	+0.2	+1.94%	+4.19	6.047	7.054	8.062	9.07	10.08	11.09	12.09	13.1	14.11
19W45	10.3	+0.15	+1.48%	+2.64	6.021	7.024	8.028	9.031	10.03	11.04	12.04	13.04	14.05
19W44	10.15	-0.05	-0.49%	+1.44	6.004	7.004	8.005	9.006	10.01	11.01	12.01	13.01	14.01
19W43	10.2	+0.1	+0.99%	+1.98	6.001	7.002	8.002	9.002	10	11	12	13	14
19W42	10.1	+0.1	+1%	+1.19	5.988	6.987	7.985	8.983	9.981	10.98	11.98	12.97	13.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	10	+0.02	+0.2%	+0.08	5.995	6.995	7.994	8.993	9.992	10.99	11.99	12.99	13.99
19W40	9.98	-0.02	-0.2%	-0.35	6.009	7.011	8.012	9.014	10.02	11.02	12.02	13.02	14.02
19W39	10	-0.05	-0.5%	-0.78	6.047	7.055	8.063	9.071	10.08	11.09	12.09	13.1	14.11
19W38	10.05	+0.16	+1.62%	-0.62	6.068	7.079	8.09	9.102	10.11	11.12	12.14	13.15	14.16
19W37	9.89	0	0%	-2.5	6.086	7.101	8.115	9.129	10.14	11.16	12.17	13.19	14.2
19W36	9.89	-0.06	-0.6%	-2.91	6.112	7.131	8.15	9.168	10.19	11.21	12.22	13.24	14.26
19W35	9.95	-0.05	-0.5%	-2.77	6.14	7.164	8.187	9.21	10.23	11.26	12.28	13.3	14.33
19W34	10	+0.06	+0.6%	-2.8	6.173	7.201	8.23	9.259	10.29	11.32	12.35	13.37	14.4
19W33	9.94	+0.01	+0.1%	-3.56	6.184	7.215	8.246	9.276	10.31	11.34	12.37	13.4	14.43
19W32	9.93	-0.17	-1.68%	-3.77	6.192	7.223	8.255	9.287	10.32	11.35	12.38	13.41	14.45
19W31	10.1	+0.18	+1.81%	-2.32	6.204	7.238	8.272	9.306	10.34	11.37	12.41	13.44	14.48
19W30	9.92	-0.33	-3.22%	-4.24	6.216	7.251	8.287	9.323	10.36	11.4	12.43	13.47	14.5
19W29	10.25	-0.05	-0.49%	-1.37	6.235	7.275	8.314	9.353	10.39	11.43	12.47	13.51	14.55
19W28	10.3	-0.5	-4.63%	-1	6.242	7.283	8.323	9.363	10.4	11.44	12.48	13.52	14.57
19W27	10.8	+0.35	+3.35%	+3.54	6.258	7.302	8.345	9.388	10.43	11.47	12.52	13.56	14.6
19W26	10.45	0	0%	+0.3	6.252	7.293	8.335	9.377	10.42	11.46	12.5	13.54	14.59
19W25	10.45	0	0%	+0.37	6.247	7.288	8.329	9.37	10.41	11.45	12.49	13.54	14.58
19W24	10.45	-0.05	-0.48%	+0.71	6.226	7.263	8.301	9.339	10.38	11.41	12.45	13.49	14.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	10.5	-0.15	-1.41%	+1.62	6.2	7.233	8.266	9.3	10.33	11.37	12.4	13.43	14.47
19W22	10.65	+0.4	+3.9%	+3.58	6.169	7.197	8.225	9.253	10.28	11.31	12.34	13.37	14.39
19W21	10.25	+0.15	+1.49%	+0.26	6.134	7.157	8.179	9.201	10.22	11.25	12.27	13.29	14.31
19W20	10.1	-0.1	-0.98%	-0.91	6.116	7.135	8.154	9.174	10.19	11.21	12.23	13.25	14.27
19W19	10.2	-0.15	-1.45%	+0.44	6.093	7.109	8.124	9.14	10.16	11.17	12.19	13.2	14.22
19W18	10.35	0	0%	+2.45	6.061	7.072	8.082	9.092	10.1	11.11	12.12	13.13	14.14