| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24 | 22.75 | +1.25 | +5.49% | 8.35% | 22.8 | 24.5 | 22.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 401 | 945.1萬 | 214 | 1.9張/筆 | 23.54元 | 1.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 147 | 340.4萬 | 117 | 1.3張/筆 | 23.08元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.25元 / +5.49%) 財報評分: 最新22分 / 平均30分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 24 | +1.25 | +5.49 | 401.5 | 945.1 | 72 | 17.9 | 168.1 | 17.8 | 171 | 18.1 | +2.92 | +406.2 | 1 | 0.25 | '24/04/25 | 22.75 | 0 | 0 | 147.5 | 340.4 | 10 | 6.78 | 23.15 | 6.8 | 22.92 | 6.73 | -0.24 | -235 | 0 | 0 | '24/04/24 | 22.75 | +0.55 | +2.48 | 289 | 650.6 | 21 | 7.27 | 47.06 | 7.23 | 47.42 | 7.29 | +0.35 | +166.7 | 0 | 0 | '24/04/23 | 22.2 | -0.95 | -4.1 | 832.7 | 1,836 | 180 | 21.6 | 399.4 | 21.7 | 395 | 21.5 | -4.38 | -243.6 | 0 | 0 | '24/04/22 | 23.15 | +1.3 | +5.95 | 2,057 | 4,875 | 766 | 37.2 | 1,821 | 37.4 | 1,810 | 37.1 | -11.24 | -146.8 | 0 | 0 | '24/04/19 | 21.85 | +0.4 | +1.86 | 1,088 | 2,348 | 70 | 6.44 | 151.2 | 6.44 | 151.7 | 6.46 | +0.56 | +80 | 0 | 0 | '24/04/18 | 21.45 | +1.2 | +5.93 | 185.7 | 387.1 | 18 | 9.69 | 37.07 | 9.58 | 37.94 | 9.8 | +0.87 | +483.3 | 0 | 0 | '24/04/17 | 20.25 | +0.7 | +3.58 | 124.8 | 252.1 | 12 | 9.61 | 24.48 | 9.71 | 24.53 | 9.73 | +0.06 | +45.83 | 0 | 0 | '24/04/16 | 19.55 | -0.2 | -1.01 | 76.38 | 149.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 19.75 | -0.2 | -1 | 37.64 | 74.18 | 1 | 2.66 | 1.98 | 2.66 | 1.98 | 2.66 | 0 | 0 | 0 | 0 | '24/04/12 | 19.95 | +0.1 | +0.5 | 19.09 | 38.02 | 2 | 10.5 | 4 | 10.5 | 3.97 | 10.4 | -0.03 | -150 | 0 | 0 | '24/04/11 | 19.85 | -0.05 | -0.25 | 59.82 | 120.1 | 7 | 11.7 | 14.14 | 11.8 | 14.02 | 11.7 | -0.13 | -185.7 | 0 | 0 | '24/04/10 | 19.9 | -0.1 | -0.5 | 83.67 | 165.2 | 3 | 3.59 | 5.88 | 3.56 | 5.9 | 3.57 | +0.02 | +83.33 | 0 | 0 | '24/04/09 | 20 | -0.05 | -0.25 | 45.97 | 91.86 | 2 | 4.35 | 4.01 | 4.37 | 4 | 4.35 | -0.02 | -75 | 0 | 0 | '24/04/08 | 20.05 | -0.05 | -0.25 | 50.16 | 100.7 | 2 | 3.99 | 4.01 | 3.99 | 4.01 | 3.99 | 0 | 0 | 0 | 0 | '24/04/03 | 20.1 | +0.2 | +1.01 | 37.1 | 74.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 19.9 | -0.1 | -0.5 | 20.1 | 40.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 20 | +0.05 | +0.25 | 23.31 | 46.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 19.95 | +0.3 | +1.53 | 88.81 | 177.2 | 21 | 23.6 | 41.98 | 23.7 | 42.11 | 23.8 | +0.13 | +61.9 | 0 | 0 | '24/03/28 | 19.65 | +0.05 | +0.26 | 32.92 | 64.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 19.6 | +0.1 | +0.51 | 36.64 | 72.14 | 11 | 30 | 21.77 | 30.2 | 21.58 | 29.9 | -0.2 | -177.3 | 0 | 0 | '24/03/26 | 19.5 | -0.1 | -0.51 | 18.9 | 37.09 | 1 | 5.29 | 1.98 | 5.32 | 1.95 | 5.26 | -0.02 | -250 | 0 | 0 | '24/03/25 | 19.6 | +0.05 | +0.26 | 16.16 | 31.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 19.55 | -0.05 | -0.26 | 26.18 | 51.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 19.6 | +0.05 | +0.26 | 60.51 | 118.1 | 3 | 4.96 | 5.85 | 4.95 | 5.85 | 4.95 | 0 | 0 | 0 | 0 | '24/03/20 | 19.55 | -0.15 | -0.76 | 13.61 | 26.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/19 | 19.7 | +0.15 | +0.77 | 57.85 | 113.6 | 21 | 36.3 | 41.26 | 36.3 | 41.56 | 36.6 | +0.3 | +142.9 | 0 | 0 | '24/03/18 | 19.55 | 0 | 0 | 22.23 | 43.3 | 2 | 9 | 3.86 | 8.91 | 3.92 | 9.05 | +0.06 | +300 | 0 | 0 | '24/03/15 | 19.55 | -0.05 | -0.26 | 20.29 | 39.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 19.6 | -0.35 | -1.75 | 69.02 | 135.7 | 15 | 21.7 | 29.64 | 21.8 | 29.54 | 21.8 | -0.09 | -60 | 0 | 0 | '24/03/13 | 19.95 | +0.55 | +2.84 | 56.06 | 111.3 | 6 | 10.7 | 11.92 | 10.7 | 11.94 | 10.7 | +0.02 | +33.33 | 0 | 0 | '24/03/12 | 19.4 | 0 | 0 | 33.15 | 64.23 | 2 | 6.03 | 3.86 | 6.01 | 3.88 | 6.04 | +0.02 | +100 | 0 | 0 | '24/03/11 | 19.4 | -0.05 | -0.26 | 37.76 | 73.07 | 4 | 10.6 | 7.71 | 10.6 | 7.76 | 10.6 | +0.05 | +125 | 0 | 0 | '24/03/08 | 19.45 | -0.25 | -1.27 | 79.83 | 155.9 | 1 | 1.25 | 1.97 | 1.26 | 1.96 | 1.26 | 0 | -50 | 0 | 0 | '24/03/07 | 19.7 | -0.2 | -1.01 | 121.8 | 239.8 | 2 | 1.64 | 3.94 | 1.64 | 3.96 | 1.65 | +0.02 | +125 | 0 | 0 | '24/03/06 | 19.9 | -0.2 | -1 | 66.56 | 132.2 | 4 | 6.01 | 7.93 | 6 | 7.98 | 6.04 | +0.05 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 20.1 | +0.25 | +1.26 | 23.86 | 47.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 19.85 | -0.05 | -0.25 | 36.23 | 71.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/01 | 19.9 | 0 | 0 | 39.77 | 79.23 | 2 | 5.03 | 3.98 | 5.03 | 3.98 | 5.03 | 0 | 0 | 0 | 0 | '24/02/29 | 19.9 | 0 | 0 | 70.9 | 140.8 | 3 | 4.23 | 5.96 | 4.23 | 5.96 | 4.23 | 0 | +16.67 | 0 | 0 | '24/02/27 | 19.9 | -0.1 | -0.5 | 74.31 | 148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 20 | 0 | 0 | 172.8 | 349.1 | 37 | 21.4 | 74.28 | 21.3 | 74.97 | 21.5 | +0.69 | +186.5 | 0 | 0 | '24/02/23 | 20 | +0.05 | +0.25 | 53.11 | 105.7 | 1 | 1.88 | 2 | 1.89 | 2 | 1.89 | 0 | 0 | 0 | 0 | '24/02/22 | 19.95 | -0.15 | -0.75 | 31.1 | 62.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 20.1 | +0.2 | +1.01 | 69.5 | 138.6 | 3 | 4.32 | 5.96 | 4.3 | 6.02 | 4.34 | +0.06 | +183.3 | 0 | 0 | '24/02/20 | 19.9 | -0.1 | -0.5 | 89.15 | 176.8 | 13 | 14.6 | 25.72 | 14.6 | 25.87 | 14.6 | +0.15 | +111.5 | 0 | 0 | '24/02/19 | 20 | +0.05 | +0.25 | 45.36 | 90.65 | 2 | 4.41 | 4 | 4.41 | 4 | 4.41 | 0 | 0 | 0 | 0 | '24/02/16 | 19.95 | 0 | 0 | 55.61 | 109.6 | 10 | 18 | 19.66 | 17.9 | 19.7 | 18 | +0.04 | +45 | 0 | 0 | '24/02/15 | 19.95 | -0.3 | -1.48 | 102.7 | 206.3 | 2 | 1.95 | 4.04 | 1.96 | 4.01 | 1.94 | -0.02 | -125 | 0 | 0 | '24/02/05 | 20.25 | +0.1 | +0.5 | 26.36 | 53.56 | 2 | 7.59 | 4.05 | 7.56 | 4.05 | 7.56 | 0 | 0 | 0 | 0 | '24/02/02 | 20.15 | -0.3 | -1.47 | 32.3 | 65.26 | 6 | 18.6 | 12.09 | 18.5 | 12.13 | 18.6 | +0.04 | +66.67 | 0 | 0 | '24/02/01 | 20.45 | -0.05 | -0.24 | 52.67 | 106.5 | 3 | 5.7 | 6.02 | 5.66 | 6.06 | 5.69 | +0.04 | +116.7 | 0 | 0 | '24/01/31 | 20.5 | -0.2 | -0.97 | 22.67 | 46.4 | 2 | 8.82 | 4.08 | 8.78 | 4.12 | 8.87 | +0.04 | +200 | 0 | 0 | '24/01/30 | 20.7 | +0.05 | +0.24 | 73.12 | 149.6 | 5 | 6.84 | 10.2 | 6.82 | 10.25 | 6.85 | +0.05 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 20.65 | +0.2 | +0.98 | 48.99 | 100.4 | 7 | 14.3 | 14.25 | 14.2 | 14.32 | 14.3 | +0.08 | +107.1 | 0 | 0 | '24/01/26 | 20.45 | -0.15 | -0.73 | 21.83 | 44.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 20.6 | 0 | 0 | 99.06 | 203.1 | 4 | 4.04 | 8.19 | 4.03 | 8.22 | 4.05 | +0.04 | +87.5 | 0 | 0 | '24/01/24 | 20.6 | +0.1 | +0.49 | 80.94 | 166.9 | 1 | 1.24 | 2.06 | 1.23 | 2.06 | 1.23 | 0 | 0 | 0 | 0 | '24/01/23 | 20.5 | -0.1 | -0.49 | 46.54 | 95.82 | 4 | 8.59 | 8.25 | 8.61 | 8.24 | 8.59 | -0.02 | -37.5 | 0 | 0 | '24/01/22 | 20.6 | -0.4 | -1.9 | 66.33 | 137.5 | 15 | 22.6 | 31.1 | 22.6 | 31.12 | 22.6 | +0.02 | +13.33 | 0 | 0 | '24/01/19 | 21 | +0.1 | +0.48 | 59.01 | 122.6 | 6 | 10.2 | 12.48 | 10.2 | 12.55 | 10.2 | +0.07 | +108.3 | 0 | 0 | '24/01/18 | 20.9 | +0.35 | +1.7 | 64.5 | 133 | 6 | 9.3 | 12.36 | 9.29 | 12.37 | 9.3 | +0.01 | +16.67 | 0 | 0 | '24/01/17 | 20.55 | -0.85 | -3.97 | 122.5 | 254 | 13 | 10.6 | 26.84 | 10.6 | 27.09 | 10.7 | +0.26 | +196.2 | 0 | 0 | '24/01/16 | 21.4 | -0.05 | -0.23 | 98.52 | 209 | 19 | 19.3 | 40.12 | 19.2 | 40.55 | 19.4 | +0.43 | +226.3 | 0 | 0 | '24/01/15 | 21.45 | -0.3 | -1.38 | 91.89 | 197.7 | 15 | 16.3 | 32.26 | 16.3 | 32.28 | 16.3 | +0.02 | +16.67 | 0 | 0 | '24/01/12 | 21.75 | -0.3 | -1.36 | 82.17 | 179.3 | 7 | 8.52 | 15.32 | 8.55 | 15.32 | 8.55 | 0 | 0 | 0 | 0 | '24/01/11 | 22.05 | -0.1 | -0.45 | 332.9 | 737.8 | 67 | 20.1 | 148.1 | 20.1 | 148.6 | 20.1 | +0.48 | +72.39 | 2 | 0.6 | '24/01/10 | 22.15 | +1.1 | +5.23 | 659.1 | 1,469 | 214 | 32.5 | 475.1 | 32.3 | 478.3 | 32.6 | +3.25 | +151.9 | 1 | 0.15 | '24/01/09 | 21.05 | -1.3 | -5.82 | 250 | 541.9 | 54 | 21.6 | 117.8 | 21.7 | 117.2 | 21.6 | -0.52 | -97.22 | 0 | 0 | '24/01/08 | 22.35 | +2 | +9.83 | 292.6 | 618.5 | 14 | 4.78 | 28.85 | 4.66 | 30 | 4.85 | +1.14 | +817.9 | 0 | 0 | '24/01/05 | 20.35 | +0.1 | +0.49 | 56.9 | 115.4 | 2 | 3.51 | 4.08 | 3.53 | 4.06 | 3.52 | -0.02 | -75 | 0 | 0 | '24/01/04 | 20.25 | +0.45 | +2.27 | 124.9 | 250.9 | 7 | 5.6 | 14.1 | 5.62 | 14.03 | 5.59 | -0.06 | -92.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 19.8 | -0.3 | -1.49 | 54.25 | 107.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 20.1 | -0.2 | -0.99 | 45.69 | 91.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 20.3 | +0.1 | +0.5 | 137.2 | 277.8 | 1 | 0.73 | 2.03 | 0.73 | 2.02 | 0.73 | 0 | -50 | 0 | 0 | '23/12/28 | 20.2 | +0.5 | +2.54 | 170.1 | 340.8 | 1 | 0.59 | 2.02 | 0.59 | 2.02 | 0.59 | 0 | 0 | 0 | 0 | '23/12/27 | 19.7 | 0 | 0 | 69.6 | 137.4 | 2 | 2.87 | 3.96 | 2.89 | 3.94 | 2.87 | -0.02 | -125 | 0 | 0 | '23/12/26 | 19.7 | +0.2 | +1.03 | 72.35 | 142.5 | 2 | 2.76 | 3.94 | 2.77 | 3.94 | 2.76 | -0.01 | -50 | 0 | 0 | '23/12/25 | 19.5 | -0.3 | -1.52 | 206.4 | 402.1 | 6 | 2.91 | 11.67 | 2.9 | 11.64 | 2.9 | -0.03 | -50 | 0 | 0 | '23/12/22 | 19.8 | -0.2 | -1 | 49.61 | 97.93 | 7 | 14.1 | 13.8 | 14.1 | 13.86 | 14.1 | +0.05 | +71.43 | 0 | 0 | '23/12/21 | 20 | +0.3 | +1.52 | 107.8 | 213.3 | 3 | 2.78 | 5.93 | 2.78 | 5.98 | 2.8 | +0.04 | +150 | 0 | 0 | '23/12/20 | 19.7 | +0.2 | +1.03 | 56.28 | 110.5 | 1 | 1.78 | 1.97 | 1.78 | 1.97 | 1.78 | 0 | 0 | 0 | 0 | '23/12/19 | 19.5 | -0.25 | -1.27 | 205.5 | 400.6 | 15 | 7.3 | 29.22 | 7.29 | 29.26 | 7.3 | +0.04 | +30 | 0 | 0 | '23/12/18 | 19.75 | -0.05 | -0.25 | 64.64 | 127.7 | 10 | 15.5 | 19.86 | 15.6 | 19.7 | 15.4 | -0.16 | -160 | 0 | 0 | '23/12/15 | 19.8 | +0.05 | +0.25 | 42.45 | 83.95 | 3 | 7.07 | 5.94 | 7.08 | 5.94 | 7.07 | -0.01 | -33.33 | 0 | 0 | '23/12/14 | 19.75 | -0.1 | -0.5 | 82.1 | 161.6 | 12 | 14.6 | 23.63 | 14.6 | 23.71 | 14.7 | +0.08 | +66.67 | 0 | 0 | '23/12/13 | 19.85 | -0.1 | -0.5 | 123.5 | 243.8 | 15 | 12.2 | 29.58 | 12.1 | 29.66 | 12.2 | +0.09 | +60 | 0 | 0 | '23/12/12 | 19.95 | -0.05 | -0.25 | 53.77 | 106.8 | 9 | 16.7 | 17.94 | 16.8 | 17.86 | 16.7 | -0.08 | -94.44 | 0 | 0 | '23/12/11 | 20 | -0.1 | -0.5 | 62.52 | 124.7 | 2 | 3.2 | 4 | 3.21 | 3.98 | 3.19 | -0.02 | -125 | 0 | 0 | '23/12/08 | 20.1 | -0.1 | -0.5 | 51.44 | 103.2 | 5 | 9.72 | 10.06 | 9.75 | 10.04 | 9.74 | -0.02 | -40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 20.2 | 0 | 0 | 103.9 | 208.4 | 7 | 6.74 | 14.12 | 6.78 | 14.1 | 6.76 | -0.02 | -35.71 | 0 | 0 | '23/12/06 | 20.2 | +0.55 | +2.8 | 248.4 | 503.7 | 41 | 16.5 | 83.73 | 16.6 | 83.2 | 16.5 | -0.53 | -129.3 | 0 | 0 | '23/12/05 | 19.65 | -0.05 | -0.25 | 85.29 | 166.6 | 8 | 9.38 | 15.68 | 9.41 | 15.64 | 9.38 | -0.04 | -56.25 | 0 | 0 | '23/12/04 | 19.7 | +0.1 | +0.51 | 145.7 | 287 | 5 | 3.43 | 9.8 | 3.42 | 9.84 | 3.43 | +0.04 | +70 | 0 | 0 | '23/12/01 | 19.6 | +0.2 | +1.03 | 76.02 | 147.9 | 7 | 9.21 | 13.62 | 9.21 | 13.6 | 9.19 | -0.02 | -28.57 | 0 | 0 | '23/11/30 | 19.4 | -0.1 | -0.51 | 96.29 | 186.7 | 3 | 3.12 | 5.82 | 3.12 | 5.82 | 3.12 | +0.01 | +33.33 | 0 | 0 | '23/11/29 | 19.5 | -0.05 | -0.26 | 73.92 | 144.1 | 1 | 1.35 | 1.95 | 1.35 | 1.95 | 1.35 | 0 | 0 | 0 | 0 | '23/11/28 | 19.55 | +0.1 | +0.51 | 65.16 | 127.5 | 14 | 21.5 | 27.45 | 21.5 | 27.51 | 21.6 | +0.06 | +42.86 | 0 | 0 | '23/11/27 | 19.45 | -0.25 | -1.27 | 80.87 | 157.6 | 2 | 2.47 | 3.9 | 2.47 | 3.92 | 2.48 | +0.02 | +75 | 0 | 0 | '23/11/24 | 19.7 | +0.05 | +0.25 | 167.8 | 327.4 | 22 | 13.1 | 42.99 | 13.1 | 43.04 | 13.1 | +0.04 | +20.45 | 0 | 0 | '23/11/23 | 19.65 | +0.05 | +0.26 | 128 | 251.1 | 14 | 10.9 | 27.48 | 10.9 | 27.47 | 10.9 | 0 | -3.571 | 0 | 0 | '23/11/22 | 19.6 | +0.45 | +2.35 | 239.6 | 466.2 | 23 | 9.6 | 44.72 | 9.59 | 44.82 | 9.61 | +0.09 | +39.13 | 0 | 0 | '23/11/21 | 19.15 | -0.2 | -1.03 | 831.9 | 1,603 | 181 | 21.8 | 350.2 | 21.8 | 349.6 | 21.8 | -0.6 | -32.87 | 0 | 0 | '23/11/20 | 19.35 | -0.55 | -2.76 | 465.9 | 922.6 | 64 | 13.7 | 127.9 | 13.9 | 127.8 | 13.9 | -0.15 | -23.44 | 0 | 0 | '23/11/17 | 19.9 | -0.95 | -4.56 | 514 | 1,050 | 93 | 18.1 | 192.6 | 18.3 | 190.4 | 18.1 | -2.17 | -233.3 | 0 | 0 | '23/11/16 | 20.85 | +1.5 | +7.75 | 953.2 | 1,931 | 404 | 42.4 | 810.9 | 42 | 826.2 | 42.8 | +15.34 | +379.7 | 26 | 2.73 | '23/11/15 | 19.35 | -2.1 | -9.79 | 685.3 | 1,327 | 267 | 39 | 517.1 | 39 | 516.9 | 39 | -0.26 | -9.738 | 0 | 0 | '23/11/14 | 21.45 | -2.35 | -9.87 | 579.4 | 1,277 | 186 | 32.1 | 411.7 | 32.2 | 409.7 | 32.1 | -2.02 | -108.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 23.8 | 0 | 0 | 324.6 | 758.5 | 139 | 42.8 | 324 | 42.7 | 326.8 | 43.1 | +2.82 | +202.9 | 0 | 0 | '23/11/10 | 23.8 | +2.15 | +9.93 | 228.3 | 504.6 | 46 | 20.1 | 104.6 | 20.7 | 101 | 20 | -3.55 | -771.7 | 0 | 0 | '23/11/09 | 21.65 | +1.65 | +8.25 | 118.9 | 247.1 | 9 | 7.57 | 18.61 | 7.53 | 19.01 | 7.69 | +0.4 | +444.4 | 0 | 0 | '23/11/08 | 20 | 0 | 0 | 71.72 | 142.7 | 2 | 2.79 | 3.96 | 2.78 | 3.99 | 2.8 | +0.02 | +125 | 0 | 0 | '23/11/07 | 20 | +0.25 | +1.27 | 50.6 | 100.5 | 4 | 7.91 | 7.96 | 7.92 | 7.96 | 7.92 | 0 | 0 | 0 | 0 | '23/11/06 | 19.75 | -0.25 | -1.25 | 122.5 | 243.7 | 10 | 8.16 | 19.88 | 8.15 | 19.89 | 8.16 | +0.02 | +15 | 0 | 0 | '23/11/03 | 20 | 0 | 0 | 53.86 | 108.2 | 2 | 3.71 | 4 | 3.7 | 4 | 3.7 | 0 | -25 | 0 | 0 | '23/11/02 | 20 | +0.35 | +1.78 | 108.7 | 217.6 | 13 | 12 | 25.91 | 11.9 | 25.95 | 11.9 | +0.04 | +30.77 | 1 | 0.92 | '23/11/01 | 19.65 | 0 | 0 | 98.53 | 193.1 | 8 | 8.12 | 15.64 | 8.1 | 15.78 | 8.17 | +0.14 | +181.2 | 0 | 0 | '23/10/31 | 19.65 | -1.55 | -7.31 | 410 | 827.7 | 74 | 18 | 150 | 18.1 | 150.3 | 18.2 | +0.28 | +38.51 | 0 | 0 | '23/10/30 | 21.2 | -0.8 | -3.64 | 107.9 | 231.9 | 15 | 13.9 | 32.24 | 13.9 | 32.24 | 13.9 | 0 | 0 | 0 | 0 | '23/10/27 | 22 | +0.05 | +0.23 | 32.72 | 72.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 21.95 | -0.3 | -1.35 | 90.64 | 199.3 | 14 | 15.4 | 30.81 | 15.5 | 30.75 | 15.4 | -0.06 | -42.86 | 0 | 0 | '23/10/25 | 22.25 | -0.05 | -0.22 | 44.15 | 98.37 | 1 | 2.27 | 2.22 | 2.26 | 2.25 | 2.29 | +0.02 | +250 | 0 | 0 | '23/10/24 | 22.3 | +0.3 | +1.36 | 69.97 | 154.2 | 5 | 7.15 | 10.98 | 7.12 | 11 | 7.13 | +0.01 | +20 | 0 | 0 | '23/10/23 | 22 | +0.7 | +3.29 | 202.5 | 446 | 27 | 13.3 | 58.9 | 13.2 | 59.85 | 13.4 | +0.95 | +351.9 | 3 | 1.48 | '23/10/20 | 21.3 | -1.85 | -7.99 | 1,098 | 2,336 | 282 | 25.7 | 594.3 | 25.4 | 598.8 | 25.6 | +4.5 | +159.4 | 0 | 0 | '23/10/19 | 23.15 | +0.1 | +0.43 | 53.55 | 124 | 2 | 3.73 | 4.61 | 3.72 | 4.64 | 3.74 | +0.03 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 23.05 | -1 | -4.16 | 139.8 | 324.1 | 7 | 5.01 | 16.2 | 5 | 16.16 | 4.98 | -0.04 | -57.14 | 0 | 0 | '23/10/17 | 24.05 | -0.05 | -0.21 | 101.2 | 244.8 | 4 | 3.95 | 9.85 | 4.02 | 9.83 | 4.02 | -0.02 | -50 | 0 | 0 | '23/10/16 | 24.1 | -1.95 | -7.49 | 416.2 | 1,013 | 56 | 13.5 | 135.8 | 13.4 | 137.1 | 13.5 | +1.38 | +245.5 | 0 | 0 | '23/10/13 | 26.05 | -0.4 | -1.51 | 41.67 | 109.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 26.45 | -0.9 | -3.29 | 175.8 | 465.5 | 11 | 6.26 | 28.9 | 6.21 | 29.24 | 6.28 | +0.34 | +304.5 | 2 | 1.14 | '23/10/11 | 27.35 | -0.8 | -2.84 | 126.8 | 350 | 2 | 1.58 | 5.53 | 1.58 | 5.56 | 1.59 | +0.04 | +175 | 0 | 0 | '23/10/06 | 28.15 | +0.05 | +0.18 | 25 | 70.12 | 3 | 12 | 8.41 | 12 | 8.46 | 12.1 | +0.04 | +133.3 | 0 | 0 | '23/10/05 | 28.1 | +0.1 | +0.36 | 18.33 | 51.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 28 | +0.15 | +0.54 | 47.43 | 131.7 | 2 | 4.22 | 5.52 | 4.19 | 5.54 | 4.21 | +0.02 | +100 | 0 | 0 | '23/10/03 | 27.85 | -0.55 | -1.94 | 137.3 | 386.6 | 1 | 0.73 | 2.84 | 0.73 | 2.83 | 0.73 | -0.01 | -100 | 0 | 0 | '23/10/02 | 28.4 | -0.1 | -0.35 | 80.74 | 230.2 | 6 | 7.43 | 17.13 | 7.44 | 17.14 | 7.45 | +0.02 | +25 | 0 | 0 | '23/09/28 | 28.5 | +0.05 | +0.18 | 87.3 | 249.4 | 3 | 3.44 | 8.57 | 3.44 | 8.64 | 3.46 | +0.07 | +233.3 | 0 | 0 | '23/09/27 | 28.45 | -0.05 | -0.18 | 76.24 | 217.2 | 5 | 6.56 | 14.3 | 6.58 | 14.24 | 6.55 | -0.06 | -130 | 0 | 0 | '23/09/26 | 28.5 | -0.4 | -1.38 | 114.2 | 326.7 | 8 | 7.01 | 22.96 | 7.03 | 22.82 | 6.99 | -0.14 | -168.8 | 0 | 0 | '23/09/25 | 28.9 | -0.1 | -0.34 | 28.38 | 82.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 29 | -0.3 | -1.02 | 39.3 | 114.1 | 5 | 12.7 | 14.52 | 12.7 | 14.5 | 12.7 | -0.02 | -50 | 0 | 0 | '23/09/21 | 29.3 | 0 | 0 | 64.31 | 187 | 2 | 3.11 | 5.81 | 3.11 | 5.84 | 3.12 | +0.03 | +150 | 0 | 0 | '23/09/20 | 29.3 | -0.25 | -0.85 | 40.39 | 119.1 | 1 | 2.48 | 2.96 | 2.48 | 2.93 | 2.46 | -0.02 | -250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 29.55 | -0.05 | -0.17 | 40.52 | 120 | 1 | 2.47 | 2.96 | 2.46 | 2.96 | 2.46 | 0 | 0 | 0 | 0 | '23/09/18 | 29.6 | +0.05 | +0.17 | 39.78 | 117.9 | 3 | 7.54 | 8.87 | 7.52 | 8.89 | 7.54 | +0.02 | +66.67 | 0 | 0 | '23/09/15 | 29.55 | +0.65 | +2.25 | 208.8 | 615 | 10 | 4.79 | 29.28 | 4.76 | 29.52 | 4.8 | +0.24 | +240 | 0 | 0 | '23/09/14 | 32.3 | +0.85 | +2.7 | 371.7 | 1,185 | 25 | 6.73 | 79.27 | 6.69 | 79.69 | 6.72 | +0.42 | +170 | 0 | 0 | '23/09/13 | 31.45 | +0.7 | +2.28 | 190 | 595.4 | 15 | 7.89 | 47.08 | 7.91 | 47.56 | 7.99 | +0.48 | +323.3 | 0 | 0 | '23/09/12 | 30.75 | +0.05 | +0.16 | 40.48 | 124.1 | 7 | 17.3 | 21.43 | 17.3 | 21.47 | 17.3 | +0.04 | +57.14 | 0 | 0 | '23/09/11 | 30.7 | +0.4 | +1.32 | 71.29 | 219.4 | 4 | 5.61 | 12.28 | 5.6 | 12.36 | 5.64 | +0.08 | +212.5 | 0 | 0 | '23/09/08 | 30.3 | -0.55 | -1.78 | 118.5 | 359.5 | 10 | 8.44 | 30.24 | 8.41 | 30.29 | 8.43 | +0.05 | +50 | 0 | 0 | '23/09/07 | 30.85 | -0.05 | -0.16 | 33.74 | 103.7 | 5 | 14.8 | 15.38 | 14.8 | 15.42 | 14.9 | +0.04 | +90 | 0 | 0 | '23/09/06 | 30.9 | -0.45 | -1.44 | 82.24 | 255.5 | 5 | 6.08 | 15.52 | 6.07 | 15.45 | 6.05 | -0.06 | -130 | 0 | 0 | '23/09/05 | 31.35 | +0.35 | +1.13 | 80.56 | 252.3 | 4 | 4.97 | 12.57 | 4.98 | 12.62 | 5 | +0.05 | +112.5 | 0 | 0 | '23/09/04 | 31 | 0 | 0 | 26.08 | 80.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 31 | -0.2 | -0.64 | 66.86 | 207.5 | 5 | 7.48 | 15.46 | 7.45 | 15.53 | 7.48 | +0.07 | +140 | 0 | 0 | '23/08/31 | 31.2 | +0.45 | +1.46 | 62.71 | 194.3 | 2 | 3.19 | 6.16 | 3.17 | 6.2 | 3.19 | +0.04 | +175 | 0 | 0 | '23/08/30 | 30.75 | +0.4 | +1.32 | 43.31 | 132.5 | 2 | 4.62 | 6.1 | 4.61 | 6.14 | 4.63 | +0.04 | +175 | 0 | 0 | '23/08/29 | 30.35 | +0.15 | +0.5 | 52.49 | 159.2 | 2 | 3.81 | 6.06 | 3.81 | 6.09 | 3.83 | +0.03 | +150 | 0 | 0 | '23/08/28 | 30.2 | +0.6 | +2.03 | 102.4 | 307.5 | 4 | 3.91 | 12.24 | 3.98 | 12.2 | 3.97 | -0.04 | -87.5 | 1 | 0.98 | '23/08/25 | 29.6 | -0.2 | -0.67 | 55.07 | 162.9 | 15 | 27.2 | 44.57 | 27.4 | 44.26 | 27.2 | -0.31 | -206.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 29.8 | +0.7 | +2.41 | 87.62 | 257 | 3 | 3.42 | 8.77 | 3.41 | 8.85 | 3.44 | +0.08 | +250 | 0 | 0 | '23/08/23 | 29.1 | +0.2 | +0.69 | 43.03 | 125.1 | 1 | 2.32 | 2.89 | 2.31 | 2.92 | 2.33 | +0.02 | +250 | 0 | 0 | '23/08/22 | 28.9 | +0.1 | +0.35 | 37.65 | 108.9 | 1 | 2.66 | 2.88 | 2.64 | 2.9 | 2.66 | +0.02 | +150 | 0 | 0 | '23/08/21 | 28.8 | -0.05 | -0.17 | 81.22 | 234.1 | 8 | 9.85 | 23.02 | 9.83 | 23.09 | 9.86 | +0.08 | +93.75 | 0 | 0 | '23/08/18 | 28.85 | +0.1 | +0.35 | 72.57 | 210.6 | 6 | 8.27 | 17.48 | 8.3 | 17.52 | 8.32 | +0.04 | +75 | 0 | 0 | '23/08/17 | 28.75 | +0.1 | +0.35 | 111.6 | 321.8 | 3 | 2.69 | 8.64 | 2.68 | 8.67 | 2.69 | +0.04 | +116.7 | 0 | 0 | '23/08/16 | 28.65 | +0.05 | +0.17 | 131.4 | 374.8 | 11 | 8.37 | 31.34 | 8.36 | 31.5 | 8.4 | +0.16 | +140.9 | 0 | 0 | '23/08/15 | 28.6 | +0.25 | +0.88 | 250.4 | 714.8 | 24 | 9.59 | 68.19 | 9.54 | 69.14 | 9.67 | +0.94 | +393.8 | 1 | 0.4 | '23/08/14 | 28.35 | -0.55 | -1.9 | 134.1 | 381.9 | 17 | 12.7 | 48.28 | 12.6 | 48.58 | 12.7 | +0.3 | +179.4 | 0 | 0 | '23/08/11 | 28.9 | -1.05 | -3.51 | 662.9 | 1,926 | 95 | 14.3 | 273.9 | 14.2 | 278.7 | 14.5 | +4.78 | +503.2 | 0 | 0 | '23/08/10 | 29.95 | -2.55 | -7.85 | 230.1 | 711.9 | 23 | 10 | 72 | 10.1 | 71.54 | 10.1 | -0.46 | -200 | 0 | 0 | '23/08/09 | 32.5 | -0.05 | -0.15 | 34.88 | 113.2 | 1 | 2.87 | 3.24 | 2.87 | 3.24 | 2.87 | 0 | 0 | 0 | 0 | '23/08/08 | 32.55 | +0.1 | +0.31 | 80.59 | 261.2 | 1 | 1.24 | 3.21 | 1.23 | 3.24 | 1.24 | +0.04 | +350 | 0 | 0 | '23/08/07 | 32.45 | -0.55 | -1.67 | 112.8 | 366.9 | 8 | 7.09 | 25.94 | 7.07 | 26.08 | 7.11 | +0.14 | +175 | 0 | 0 | '23/08/04 | 33 | +0.9 | +2.8 | 153.3 | 504.6 | 22 | 14.3 | 72.23 | 14.3 | 72.19 | 14.3 | -0.04 | -18.18 | 0 | 0 | '23/08/02 | 32.1 | +0.3 | +0.94 | 131.5 | 422.5 | 9 | 6.84 | 29 | 6.87 | 28.87 | 6.83 | -0.14 | -150 | 0 | 0 | '23/08/01 | 31.8 | +0.2 | +0.63 | 92.49 | 293.3 | 8 | 8.65 | 25.36 | 8.65 | 25.42 | 8.67 | +0.06 | +75 | 0 | 0 | '23/07/31 | 31.6 | +0.7 | +2.27 | 109.3 | 342.1 | 11 | 10.1 | 34.49 | 10.1 | 34.43 | 10.1 | -0.06 | -59.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 30.9 | +0.4 | +1.31 | 32.33 | 99.34 | 7 | 21.7 | 21.48 | 21.6 | 21.54 | 21.7 | +0.06 | +85.71 | 0 | 0 | '23/07/27 | 30.5 | 0 | 0 | 49.04 | 150 | 8 | 16.3 | 24.44 | 16.3 | 24.52 | 16.3 | +0.08 | +100 | 0 | 0 | '23/07/26 | 30.5 | 0 | 0 | 26.66 | 81.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 30.5 | +0.4 | +1.33 | 140.6 | 425.6 | 9 | 6.4 | 27.54 | 6.47 | 27.23 | 6.4 | -0.32 | -350 | 0 | 0 | '23/07/24 | 30.1 | -0.05 | -0.17 | 81.95 | 247.1 | 14 | 17.1 | 42.3 | 17.1 | 42.16 | 17.1 | -0.15 | -107.1 | 0 | 0 | '23/07/21 | 30.15 | -0.1 | -0.33 | 66.5 | 200.2 | 4 | 6.02 | 12.03 | 6.01 | 12.06 | 6.03 | +0.03 | +87.5 | 0 | 0 | '23/07/20 | 30.25 | 0 | 0 | 84.6 | 255.5 | 6 | 7.09 | 18.13 | 7.09 | 18.12 | 7.09 | 0 | -8.333 | 0 | 0 | '23/07/19 | 30.25 | +0.05 | +0.17 | 30.74 | 93.2 | 1 | 3.25 | 3.03 | 3.25 | 3.03 | 3.25 | 0 | 0 | 0 | 0 | '23/07/18 | 30.2 | -0.55 | -1.79 | 120.4 | 367.5 | 1 | 0.83 | 3.05 | 0.83 | 3.04 | 0.83 | -0.02 | -150 | 0 | 0 | '23/07/17 | 30.75 | -0.1 | -0.32 | 91.62 | 282.1 | 3 | 3.27 | 9.26 | 3.28 | 9.28 | 3.29 | +0.03 | +100 | 0 | 0 | '23/07/14 | 30.85 | +0.4 | +1.31 | 75.3 | 231.1 | 10 | 13.3 | 30.92 | 13.4 | 30.76 | 13.3 | -0.16 | -155 | 0 | 0 | '23/07/13 | 30.45 | -0.4 | -1.3 | 122 | 372.6 | 20 | 16.4 | 61.09 | 16.4 | 61.3 | 16.5 | +0.21 | +105 | 0 | 0 | '23/07/12 | 30.85 | -1.15 | -3.59 | 229.3 | 711.7 | 21 | 9.16 | 65.44 | 9.19 | 65.29 | 9.17 | -0.14 | -69.05 | 0 | 0 | '23/07/11 | 32 | +0.3 | +0.95 | 214 | 684.6 | 10 | 4.67 | 31.69 | 4.63 | 32.34 | 4.72 | +0.64 | +645 | 0 | 0 | '23/07/10 | 31.7 | +1 | +3.26 | 183.2 | 582.1 | 21 | 11.5 | 67.28 | 11.6 | 67.1 | 11.5 | -0.17 | -80.95 | 0 | 0 | '23/07/07 | 30.7 | +0.75 | +2.5 | 180.6 | 547.8 | 35 | 19.4 | 105.8 | 19.3 | 105.9 | 19.3 | +0.14 | +40 | 0 | 0 | '23/07/06 | 29.95 | -0.3 | -0.99 | 88.31 | 265.7 | 2 | 2.26 | 6.02 | 2.27 | 6.02 | 2.26 | 0 | -25 | 0 | 0 | '23/07/05 | 30.25 | +0.55 | +1.85 | 151 | 453.9 | 7 | 4.63 | 20.95 | 4.62 | 21.06 | 4.64 | +0.1 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 29.7 | +0.5 | +1.71 | 91.14 | 269.9 | 4 | 4.39 | 11.82 | 4.38 | 11.84 | 4.39 | +0.02 | +50 | 0 | 0 | '23/07/03 | 29.2 | +0.1 | +0.34 | 54.38 | 158.5 | 3 | 5.52 | 8.74 | 5.52 | 8.74 | 5.52 | 0 | +16.67 | 0 | 0 | '23/06/30 | 29.1 | +0.05 | +0.17 | 38.41 | 111.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 29.05 | +0.05 | +0.17 | 38 | 110.1 | 4 | 10.5 | 11.52 | 10.5 | 11.6 | 10.5 | +0.08 | +200 | 0 | 0 | '23/06/28 | 29 | +0.5 | +1.75 | 30.63 | 88.42 | 5 | 16.3 | 14.52 | 16.4 | 14.64 | 16.6 | +0.12 | +240 | 0 | 0 | '23/06/27 | 28.5 | -0.15 | -0.52 | 35.56 | 102.6 | 6 | 16.9 | 17.14 | 16.7 | 17.49 | 17 | +0.35 | +583.3 | 0 | 0 | '23/06/26 | 28.65 | +0.2 | +0.7 | 43.3 | 122.6 | 4 | 9.24 | 11.24 | 9.17 | 11.37 | 9.28 | +0.13 | +325 | 0 | 0 | '23/06/21 | 28.45 | -0.3 | -1.04 | 43.24 | 123.1 | 5 | 11.6 | 14.23 | 11.6 | 14.29 | 11.6 | +0.06 | +120 | 0 | 0 | '23/06/20 | 28.75 | -0.05 | -0.17 | 40.4 | 115.2 | 2 | 4.95 | 5.69 | 4.94 | 5.75 | 4.99 | +0.06 | +300 | 0 | 0 | '23/06/19 | 28.8 | +0.25 | +0.88 | 77.24 | 221.6 | 9 | 11.7 | 25.72 | 11.6 | 25.88 | 11.7 | +0.16 | +177.8 | 0 | 0 | '23/06/16 | 28.55 | -0.65 | -2.23 | 89.48 | 258 | 11 | 12.3 | 31.7 | 12.3 | 31.6 | 12.2 | -0.1 | -86.36 | 0 | 0 | '23/06/15 | 29.2 | -0.35 | -1.18 | 197.4 | 574.3 | 33 | 16.7 | 96.11 | 16.7 | 96.06 | 16.7 | -0.05 | -16.67 | 0 | 0 | '23/06/14 | 29.55 | -0.05 | -0.17 | 76.12 | 224.6 | 13 | 17.1 | 38.31 | 17.1 | 38.52 | 17.1 | +0.21 | +161.5 | 0 | 0 | '23/06/13 | 29.6 | +0.65 | +2.25 | 309.1 | 908.3 | 39 | 12.6 | 114.3 | 12.6 | 115 | 12.7 | +0.76 | +196.2 | 1 | 0.32 | '23/06/12 | 28.95 | +0.1 | +0.35 | 60.26 | 174.6 | 3 | 4.98 | 8.64 | 4.95 | 8.66 | 4.96 | +0.02 | +50 | 0 | 0 | '23/06/09 | 28.85 | -0.25 | -0.86 | 80.48 | 232.2 | 23 | 28.6 | 66.36 | 28.6 | 66.42 | 28.6 | +0.06 | +23.91 | 0 | 0 | '23/06/08 | 29.1 | +0.55 | +1.93 | 196.8 | 565.8 | 32 | 16.3 | 91.35 | 16.1 | 92.17 | 16.3 | +0.82 | +256.2 | 0 | 0 | '23/06/07 | 28.55 | +0.55 | +1.96 | 169.9 | 490.9 | 42 | 24.7 | 121.3 | 24.7 | 121.5 | 24.8 | +0.16 | +36.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 28 | -0.25 | -0.88 | 45.44 | 127.4 | 5 | 11 | 13.94 | 10.9 | 14.09 | 11.1 | +0.16 | +310 | 0 | 0 | '23/06/05 | 28.25 | +0.45 | +1.62 | 69.04 | 194 | 3 | 4.35 | 8.46 | 4.36 | 8.49 | 4.38 | +0.04 | +133.3 | 0 | 0 | '23/06/02 | 27.8 | +0.2 | +0.72 | 41.44 | 115.1 | 4 | 9.65 | 11.11 | 9.65 | 11.07 | 9.62 | -0.04 | -100 | 0 | 0 | '23/06/01 | 27.6 | 0 | 0 | 30.05 | 82.93 | 3 | 9.98 | 8.28 | 9.98 | 8.26 | 9.97 | -0.02 | -50 | 0 | 0 | '23/05/31 | 27.6 | -0.15 | -0.54 | 22 | 60.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 27.75 | +0.2 | +0.73 | 36 | 100 | 8 | 22.2 | 22.12 | 22.1 | 22.42 | 22.4 | +0.3 | +381.2 | 0 | 0 | '23/05/29 | 27.55 | -0.05 | -0.18 | 14.13 | 39.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 27.6 | -0.15 | -0.54 | 39.2 | 108.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 27.75 | 0 | 0 | 29.56 | 82.61 | 1 | 3.38 | 2.82 | 3.41 | 2.79 | 3.38 | -0.02 | -250 | 0 | 0 | '23/05/24 | 27.75 | -0.35 | -1.25 | 137.5 | 384.1 | 27 | 19.6 | 75.43 | 19.6 | 75.44 | 19.6 | +0.02 | +5.556 | 0 | 0 | '23/05/23 | 28.1 | -0.05 | -0.18 | 147.3 | 419.2 | 45 | 30.6 | 128.3 | 30.6 | 127.9 | 30.5 | -0.32 | -72.22 | 0 | 0 | '23/05/22 | 28.15 | +0.1 | +0.36 | 80.41 | 225.7 | 2 | 2.49 | 5.64 | 2.5 | 5.64 | 2.5 | +0.01 | +50 | 0 | 0 | '23/05/19 | 28.05 | -0.25 | -0.88 | 73.87 | 208.6 | 4 | 5.41 | 11.26 | 5.4 | 11.3 | 5.41 | +0.03 | +75 | 0 | 0 | '23/05/18 | 28.3 | +0.6 | +2.17 | 191.6 | 542.5 | 17 | 8.87 | 48.3 | 8.9 | 48.34 | 8.91 | +0.04 | +23.53 | 0 | 0 | '23/05/17 | 27.7 | +1 | +3.75 | 208.4 | 583.3 | 76 | 36.5 | 211.6 | 36.3 | 214.2 | 36.7 | +2.58 | +338.8 | 0 | 0 | '23/05/16 | 26.7 | +0.15 | +0.56 | 46.33 | 123.4 | 7 | 15.1 | 18.64 | 15.1 | 18.64 | 15.1 | 0 | -7.143 | 0 | 0 | '23/05/15 | 26.55 | +0.15 | +0.57 | 56.1 | 148.8 | 3 | 5.35 | 7.94 | 5.34 | 8.06 | 5.41 | +0.12 | +383.3 | 0 | 0 | '23/05/12 | 26.4 | +0.85 | +3.33 | 133.9 | 350.8 | 12 | 8.96 | 31.46 | 8.97 | 31.56 | 8.99 | +0.1 | +79.17 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 25.55 | -0.5 | -1.92 | 121 | 310.3 | 1 | 0.83 | 2.56 | 0.83 | 2.56 | 0.82 | 0 | -50 | 0 | 0 | '23/05/10 | 26.05 | +0.2 | +0.77 | 67.99 | 176.4 | 9 | 13.2 | 23.39 | 13.3 | 23.32 | 13.2 | -0.08 | -83.33 | 0 | 0 | '23/05/09 | 25.85 | -0.35 | -1.34 | 68.65 | 178.1 | 2 | 2.91 | 5.18 | 2.91 | 5.22 | 2.93 | +0.05 | +250 | 0 | 0 | '23/05/08 | 26.2 | +0.55 | +2.14 | 127.5 | 333.1 | 6 | 4.7 | 15.68 | 4.71 | 15.72 | 4.72 | +0.04 | +58.33 | 0 | 0 | '23/05/05 | 25.65 | -0.1 | -0.39 | 43 | 110.5 | 1 | 2.33 | 2.57 | 2.33 | 2.57 | 2.33 | 0 | 0 | 0 | 0 | '23/05/04 | 25.75 | -0.05 | -0.19 | 33.48 | 86.06 | 6 | 17.9 | 15.42 | 17.9 | 15.46 | 18 | +0.04 | +58.33 | 0 | 0 | '23/05/03 | 25.8 | -0.15 | -0.58 | 53.39 | 137.6 | 4 | 7.49 | 10.32 | 7.5 | 10.3 | 7.49 | -0.02 | -50 | 0 | 0 | '23/05/02 | 25.95 | +0.1 | +0.39 | 54.24 | 140.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|