| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.95 | 41.6 | +1.35 | +3.25% | 3.85% | 41.7 | 43.2 | 41.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,727 | 1.16億 | 2,089 | 1.3張/筆 | 42.51元 | 1.74 | 11.64 | -1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,996 | 1.27億 | 2,444 | 1.2張/筆 | 42.43元 | -0.6 (-1.42%) | 連漲連跌: 連2跌→漲 ( +1.35元 / +3.25%) 財報評分: 最新55分 / 平均47分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 42.95 | +1.35 | +3.25 | 2,727 | 11,594 | 844 | 30.9 | 3,578 | 30.9 | 3,594 | 31 | +16.5 | +195.5 | 1 | 0.04 | '24/04/22 | 41.6 | -0.6 | -1.42 | 2,996 | 12,712 | 1,320 | 44.1 | 5,608 | 44.1 | 5,626 | 44.3 | +17.94 | +135.9 | 8 | 0.27 | '24/04/19 | 42.2 | -0.7 | -1.63 | 3,603 | 15,101 | 1,644 | 45.6 | 6,878 | 45.5 | 6,909 | 45.8 | +31.7 | +192.8 | 11 | 0.31 | '24/04/18 | 42.9 | +2.8 | +6.98 | 3,414 | 14,253 | 1,008 | 29.5 | 4,163 | 29.2 | 4,231 | 29.7 | +68.44 | +679 | 0 | 0 | '24/04/17 | 40.1 | +2 | +5.25 | 1,456 | 5,775 | 336 | 23.1 | 1,329 | 23 | 1,331 | 23.1 | +2.65 | +78.87 | 1 | 0.07 | '24/04/16 | 38.1 | -1.55 | -3.91 | 2,120 | 8,180 | 414 | 19.5 | 1,599 | 19.6 | 1,603 | 19.6 | +3.64 | +87.8 | 0 | 0 | '24/04/15 | 39.65 | -0.15 | -0.38 | 1,334 | 5,313 | 281 | 21.1 | 1,115 | 21 | 1,123 | 21.1 | +8.43 | +300 | 0 | 0 | '24/04/12 | 39.8 | +0.7 | +1.79 | 1,157 | 4,576 | 306 | 26.4 | 1,206 | 26.4 | 1,213 | 26.5 | +7.14 | +233.3 | 0 | 0 | '24/04/11 | 39.1 | -0.95 | -2.37 | 2,587 | 10,126 | 683 | 26.4 | 2,676 | 26.4 | 2,682 | 26.5 | +6.44 | +94.36 | 0 | 0 | '24/04/10 | 40.05 | -0.75 | -1.84 | 1,782 | 7,155 | 277 | 15.5 | 1,114 | 15.6 | 1,114 | 15.6 | -0.18 | -6.318 | 0 | 0 | '24/04/09 | 40.8 | +0.35 | +0.87 | 1,377 | 5,596 | 427 | 31 | 1,728 | 30.9 | 1,739 | 31.1 | +11.08 | +259.4 | 4 | 0.29 | '24/04/08 | 40.45 | -0.1 | -0.25 | 3,313 | 13,145 | 1,129 | 34.1 | 4,450 | 33.9 | 4,490 | 34.2 | +39.48 | +349.7 | 0 | 0 | '24/04/03 | 40.55 | -1.75 | -4.14 | 2,346 | 9,638 | 496 | 21.1 | 2,041 | 21.2 | 2,048 | 21.2 | +6.66 | +134.2 | 0 | 0 | '24/04/02 | 42.3 | +1.4 | +3.42 | 2,473 | 10,311 | 665 | 26.9 | 2,760 | 26.8 | 2,775 | 26.9 | +14.86 | +223.5 | 0 | 0 | '24/04/01 | 40.9 | +0.15 | +0.37 | 1,847 | 7,601 | 434 | 23.5 | 1,794 | 23.6 | 1,787 | 23.5 | -7.79 | -179.5 | 4 | 0.22 | '24/03/29 | 40.75 | +0.55 | +1.37 | 863.4 | 3,480 | 62 | 7.18 | 249.5 | 7.17 | 251.2 | 7.22 | +1.7 | +274.2 | 1 | 0.12 | '24/03/28 | 40.2 | -0.25 | -0.62 | 1,173 | 4,716 | 132 | 11.3 | 531.5 | 11.3 | 531.6 | 11.3 | +0.08 | +6.061 | 0 | 0 | '24/03/27 | 40.45 | +1.45 | +3.72 | 1,849 | 7,483 | 390 | 21.1 | 1,575 | 21 | 1,579 | 21.1 | +3.98 | +102.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 39 | +0.15 | +0.39 | 1,849 | 7,291 | 373 | 20.2 | 1,466 | 20.1 | 1,468 | 20.1 | +2.28 | +61.13 | 0 | 0 | '24/03/25 | 38.85 | +0.85 | +2.24 | 725.6 | 2,801 | 163 | 22.5 | 628.2 | 22.4 | 629 | 22.5 | +0.8 | +49.08 | 0 | 0 | '24/03/22 | 38 | -1.1 | -2.81 | 1,241 | 4,748 | 353 | 28.4 | 1,350 | 28.4 | 1,352 | 28.5 | +1.94 | +55.1 | 0 | 0 | '24/03/21 | 39.1 | +2.1 | +5.68 | 2,324 | 8,965 | 347 | 14.9 | 1,325 | 14.8 | 1,337 | 14.9 | +12.04 | +347 | 0 | 0 | '24/03/20 | 37 | -0.8 | -2.12 | 1,545 | 5,752 | 321 | 20.8 | 1,195 | 20.8 | 1,198 | 20.8 | +3.38 | +105.3 | 0 | 0 | '24/03/19 | 37.8 | -0.2 | -0.53 | 847.9 | 3,214 | 191 | 22.5 | 724 | 22.5 | 723.8 | 22.5 | -0.12 | -6.283 | 0 | 0 | '24/03/18 | 38 | +0.1 | +0.26 | 2,174 | 8,065 | 680 | 31.3 | 2,508 | 31.1 | 2,536 | 31.4 | +28.1 | +413.2 | 0 | 0 | '24/03/15 | 37.9 | -1.4 | -3.56 | 2,044 | 7,816 | 447 | 21.9 | 1,713 | 21.9 | 1,718 | 22 | +4.59 | +102.7 | 0 | 0 | '24/03/14 | 39.3 | +0.8 | +2.08 | 1,739 | 6,771 | 586 | 33.7 | 2,279 | 33.7 | 2,280 | 33.7 | +1 | +17.15 | 0 | 0 | '24/03/13 | 38.5 | +0.6 | +1.58 | 2,405 | 9,146 | 771 | 32.1 | 2,926 | 32 | 2,938 | 32.1 | +11.8 | +153.1 | 1 | 0.04 | '24/03/12 | 37.9 | +1.95 | +5.42 | 5,482 | 20,975 | 2,699 | 49.2 | 10,328 | 49.2 | 10,341 | 49.3 | +13.36 | +49.5 | 30 | 0.55 | '24/03/11 | 35.95 | +1.25 | +3.6 | 5,598 | 20,739 | 2,987 | 53.4 | 11,110 | 53.6 | 11,053 | 53.3 | -57.46 | -192.4 | 7 | 0.13 | '24/03/08 | 34.7 | -0.9 | -2.53 | 1,866 | 6,460 | 426 | 22.8 | 1,468 | 22.7 | 1,484 | 23 | +15.6 | +366.2 | 0 | 0 | '24/03/07 | 35.6 | -0.25 | -0.7 | 612.8 | 2,190 | 132 | 21.5 | 471.6 | 21.5 | 472.3 | 21.6 | +0.71 | +53.79 | 0 | 0 | '24/03/06 | 35.85 | +0.45 | +1.27 | 806.9 | 2,888 | 122 | 15.1 | 434.4 | 15 | 437.9 | 15.2 | +3.48 | +284.8 | 0 | 0 | '24/03/05 | 35.4 | -0.5 | -1.39 | 620.4 | 2,202 | 72 | 11.6 | 256 | 11.6 | 256.7 | 11.7 | +0.68 | +93.75 | 0 | 0 | '24/03/04 | 35.9 | +1.2 | +3.46 | 1,051 | 3,754 | 331 | 31.5 | 1,180 | 31.4 | 1,182 | 31.5 | +1.82 | +54.83 | 0 | 0 | '24/03/01 | 34.7 | -0.3 | -0.86 | 571 | 1,982 | 100 | 17.5 | 346.9 | 17.5 | 347.6 | 17.5 | +0.7 | +69.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 35 | 0 | 0 | 543.8 | 1,912 | 98 | 18 | 344.7 | 18 | 344.6 | 18 | -0.14 | -13.78 | 0 | 0 | '24/02/27 | 35 | -0.15 | -0.43 | 739.5 | 2,588 | 123 | 16.6 | 430 | 16.6 | 431.2 | 16.7 | +1.23 | +100 | 5 | 0.68 | '24/02/26 | 35.15 | -0.15 | -0.42 | 853.8 | 3,005 | 175 | 20.5 | 615.1 | 20.5 | 617.8 | 20.6 | +2.7 | +154.6 | 0 | 0 | '24/02/23 | 35.3 | -0.15 | -0.42 | 1,095 | 3,907 | 328 | 29.9 | 1,170 | 29.9 | 1,173 | 30 | +3.14 | +95.73 | 2 | 0.18 | '24/02/22 | 35.45 | -0.4 | -1.12 | 965.7 | 3,436 | 265 | 27.4 | 942.4 | 27.4 | 944.8 | 27.5 | +2.4 | +90.38 | 0 | 0 | '24/02/21 | 35.85 | +1.75 | +5.13 | 2,710 | 9,566 | 997 | 36.8 | 3,517 | 36.8 | 3,526 | 36.9 | +9.79 | +98.19 | 1 | 0.04 | '24/02/20 | 34.1 | +0.75 | +2.25 | 1,268 | 4,304 | 155 | 12.2 | 524.5 | 12.2 | 526.4 | 12.2 | +1.91 | +123.2 | 2 | 0.16 | '24/02/19 | 33.35 | +1.4 | +4.38 | 1,354 | 4,464 | 224 | 16.5 | 734.9 | 16.5 | 737.3 | 16.5 | +2.38 | +106 | 0 | 0 | '24/02/16 | 31.95 | +0.05 | +0.16 | 219.3 | 701.3 | 25 | 11.4 | 80 | 11.4 | 79.9 | 11.4 | -0.1 | -40 | 0 | 0 | '24/02/15 | 31.9 | +0.3 | +0.95 | 772 | 2,449 | 138 | 17.9 | 436 | 17.8 | 437.9 | 17.9 | +1.88 | +135.9 | 0 | 0 | '24/02/05 | 31.6 | 0 | 0 | 553.5 | 1,739 | 84 | 15.2 | 264.1 | 15.2 | 264.3 | 15.2 | +0.16 | +19.64 | 0 | 0 | '24/02/02 | 31.6 | -0.4 | -1.25 | 568.7 | 1,803 | 64 | 11.3 | 203.2 | 11.3 | 203.4 | 11.3 | +0.19 | +29.69 | 0 | 0 | '24/02/01 | 32 | +0.5 | +1.59 | 833.7 | 2,658 | 144 | 17.3 | 458 | 17.2 | 459.3 | 17.3 | +1.25 | +86.81 | 0 | 0 | '24/01/31 | 31.5 | -0.1 | -0.32 | 663.5 | 2,103 | 79 | 11.9 | 250.2 | 11.9 | 251 | 11.9 | +0.84 | +106.3 | 0 | 0 | '24/01/30 | 31.6 | +0.4 | +1.28 | 805.1 | 2,525 | 102 | 12.7 | 319.2 | 12.6 | 320.6 | 12.7 | +1.48 | +144.6 | 0 | 0 | '24/01/29 | 31.2 | +0.8 | +2.63 | 1,368 | 4,244 | 215 | 15.7 | 664.7 | 15.7 | 666.3 | 15.7 | +1.54 | +71.63 | 0 | 0 | '24/01/26 | 30.4 | +0.1 | +0.33 | 325.6 | 989.7 | 29 | 8.91 | 88.15 | 8.91 | 88.06 | 8.9 | -0.08 | -29.31 | 0 | 0 | '24/01/25 | 30.3 | +0.15 | +0.5 | 530.4 | 1,609 | 70 | 13.2 | 211.5 | 13.1 | 212 | 13.2 | +0.47 | +67.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 30.15 | +0.2 | +0.67 | 406.1 | 1,226 | 86 | 21.2 | 259 | 21.1 | 260.5 | 21.2 | +1.46 | +170.3 | 0 | 0 | '24/01/23 | 29.95 | -0.5 | -1.64 | 601 | 1,802 | 54 | 8.99 | 162.2 | 9 | 162.8 | 9.04 | +0.6 | +112 | 1 | 0.17 | '24/01/22 | 30.45 | +1.35 | +4.64 | 2,108 | 6,391 | 263 | 12.5 | 791.3 | 12.4 | 796.2 | 12.5 | +4.96 | +188.6 | 0 | 0 | '24/01/19 | 29.1 | +0.25 | +0.87 | 386.6 | 1,119 | 46 | 11.9 | 132.9 | 11.9 | 133.5 | 11.9 | +0.63 | +137 | 0 | 0 | '24/01/18 | 28.85 | 0 | 0 | 833.7 | 2,386 | 199 | 23.9 | 570.1 | 23.9 | 572 | 24 | +1.86 | +93.72 | 0 | 0 | '24/01/17 | 28.85 | -0.75 | -2.53 | 1,357 | 3,952 | 99 | 7.3 | 288.5 | 7.3 | 290.8 | 7.36 | +2.27 | +229.3 | 0 | 0 | '24/01/16 | 29.6 | -0.6 | -1.99 | 568.3 | 1,687 | 84 | 14.8 | 250.1 | 14.8 | 250 | 14.8 | -0.08 | -9.524 | 0 | 0 | '24/01/15 | 30.2 | +0.8 | +2.72 | 882 | 2,636 | 168 | 19 | 500.3 | 19 | 499.3 | 18.9 | -1.04 | -61.9 | 0 | 0 | '24/01/12 | 29.4 | -0.35 | -1.18 | 469.4 | 1,383 | 24 | 5.11 | 70.72 | 5.11 | 70.7 | 5.11 | -0.02 | -8.333 | 0 | 0 | '24/01/11 | 29.75 | +0.2 | +0.68 | 343.2 | 1,019 | 52 | 15.2 | 154.1 | 15.1 | 155.1 | 15.2 | +1.02 | +196.2 | 0 | 0 | '24/01/10 | 29.55 | -0.5 | -1.66 | 880.1 | 2,611 | 67 | 7.61 | 198.8 | 7.62 | 199.8 | 7.65 | +1.01 | +150.7 | 0 | 0 | '24/01/09 | 30.05 | -0.6 | -1.96 | 535.4 | 1,616 | 68 | 12.7 | 205.5 | 12.7 | 206.2 | 12.8 | +0.69 | +102.2 | 0 | 0 | '24/01/08 | 30.65 | +0.6 | +2 | 1,129 | 3,450 | 144 | 12.8 | 438.1 | 12.7 | 440.9 | 12.8 | +2.76 | +192 | 0 | 0 | '24/01/05 | 30.05 | +0.15 | +0.5 | 853.2 | 2,567 | 69 | 8.09 | 207.3 | 8.08 | 208.1 | 8.11 | +0.74 | +108 | 0 | 0 | '24/01/04 | 29.9 | -0.1 | -0.33 | 377.5 | 1,130 | 22 | 5.83 | 65.91 | 5.83 | 65.87 | 5.83 | -0.04 | -18.18 | 0 | 0 | '24/01/03 | 30 | -0.2 | -0.66 | 397.2 | 1,190 | 23 | 5.79 | 69.03 | 5.8 | 69.02 | 5.8 | -0.01 | -4.348 | 0 | 0 | '24/01/02 | 30.2 | +0.35 | +1.17 | 957.5 | 2,885 | 75 | 7.83 | 225.2 | 7.8 | 225.5 | 7.82 | +0.34 | +44.67 | 0 | 0 | '23/12/29 | 29.85 | +0.15 | +0.51 | 300.3 | 892.1 | 19 | 6.33 | 56.34 | 6.32 | 56.57 | 6.34 | +0.23 | +121.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 29.7 | -0.35 | -1.16 | 415.8 | 1,239 | 38 | 9.14 | 113.3 | 9.14 | 113.4 | 9.16 | +0.16 | +40.79 | 0 | 0 | '23/12/27 | 30.05 | +0.05 | +0.17 | 726.2 | 2,177 | 133 | 18.3 | 398.7 | 18.3 | 398.3 | 18.3 | -0.4 | -29.7 | 0 | 0 | '23/12/26 | 30 | +0.85 | +2.92 | 1,412 | 4,210 | 103 | 7.3 | 304.8 | 7.24 | 307.5 | 7.3 | +2.68 | +259.7 | 0 | 0 | '23/12/25 | 29.15 | 0 | 0 | 454.3 | 1,329 | 52 | 11.4 | 152.2 | 11.5 | 152.2 | 11.5 | +0.04 | +8.654 | 1 | 0.22 | '23/12/22 | 29.15 | +0.15 | +0.52 | 690.4 | 2,016 | 74 | 10.7 | 215.9 | 10.7 | 215.6 | 10.7 | -0.24 | -32.43 | 0 | 0 | '23/12/21 | 29 | -0.6 | -2.03 | 967.6 | 2,825 | 51 | 5.27 | 149.2 | 5.28 | 149.5 | 5.29 | +0.28 | +53.92 | 0 | 0 | '23/12/20 | 29.6 | -0.15 | -0.5 | 525.5 | 1,558 | 28 | 5.33 | 83.18 | 5.34 | 83.05 | 5.33 | -0.12 | -44.64 | 0 | 0 | '23/12/19 | 29.75 | 0 | 0 | 419.1 | 1,239 | 70 | 16.7 | 206.5 | 16.7 | 206.8 | 16.7 | +0.3 | +42.86 | 0 | 0 | '23/12/18 | 29.75 | -0.25 | -0.83 | 898.8 | 2,699 | 56 | 6.23 | 168.4 | 6.24 | 167.9 | 6.22 | -0.44 | -77.68 | 0 | 0 | '23/12/15 | 30 | 0 | 0 | 700.7 | 2,096 | 98 | 14 | 293.4 | 14 | 293.3 | 14 | -0.06 | -6.633 | 0 | 0 | '23/12/14 | 30 | +0.1 | +0.33 | 1,025 | 3,107 | 219 | 21.4 | 664 | 21.4 | 666 | 21.4 | +2 | +91.32 | 0 | 0 | '23/12/13 | 29.9 | +0.05 | +0.17 | 506.3 | 1,503 | 56 | 11.1 | 165.8 | 11 | 166.5 | 11.1 | +0.74 | +133 | 10 | 1.98 | '23/12/12 | 29.85 | -0.1 | -0.33 | 1,090 | 3,229 | 237 | 21.7 | 701 | 21.7 | 704.9 | 21.8 | +3.88 | +163.9 | 0 | 0 | '23/12/11 | 29.95 | -0.85 | -2.76 | 1,589 | 4,763 | 313 | 19.7 | 940.1 | 19.7 | 942.2 | 19.8 | +2.06 | +65.65 | 0 | 0 | '23/12/08 | 30.8 | +0.95 | +3.18 | 4,547 | 14,157 | 1,649 | 36.3 | 5,129 | 36.2 | 5,131 | 36.2 | +1.69 | +10.25 | 10 | 0.22 | '23/12/07 | 29.85 | +0.15 | +0.51 | 1,656 | 4,985 | 345 | 20.8 | 1,038 | 20.8 | 1,039 | 20.8 | +0.56 | +16.09 | 6 | 0.36 | '23/12/06 | 29.7 | +0.5 | +1.71 | 2,896 | 8,589 | 56 | 1.93 | 165.2 | 1.92 | 165.1 | 1.92 | -0.06 | -10.71 | 0 | 0 | '23/12/05 | 29.2 | -0.25 | -0.85 | 3,346 | 9,774 | 35 | 1.05 | 102.2 | 1.05 | 102.3 | 1.05 | +0.07 | +20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 29.45 | -0.2 | -0.67 | 2,101 | 6,171 | 172 | 8.19 | 504.1 | 8.17 | 505.4 | 8.19 | +1.33 | +77.33 | 0 | 0 | '23/12/01 | 29.65 | +0.45 | +1.54 | 1,070 | 3,158 | 142 | 13.3 | 417.9 | 13.2 | 418.8 | 13.3 | +0.83 | +58.8 | 0 | 0 | '23/11/30 | 29.2 | +0.25 | +0.86 | 847.6 | 2,469 | 136 | 16 | 395.9 | 16 | 396.2 | 16 | +0.26 | +18.75 | 0 | 0 | '23/11/29 | 28.95 | -0.4 | -1.36 | 777.9 | 2,269 | 32 | 4.11 | 93.38 | 4.12 | 93.92 | 4.14 | +0.53 | +165.6 | 0 | 0 | '23/11/28 | 29.35 | +0.15 | +0.51 | 439.5 | 1,292 | 66 | 15 | 194.1 | 15 | 194.2 | 15 | +0.05 | +7.576 | 0 | 0 | '23/11/27 | 29.2 | +0.4 | +1.39 | 593.3 | 1,732 | 36 | 6.07 | 104.8 | 6.05 | 105.2 | 6.07 | +0.4 | +109.7 | 0 | 0 | '23/11/24 | 28.8 | -0.1 | -0.35 | 1,002 | 2,891 | 81 | 8.08 | 233.8 | 8.09 | 234 | 8.09 | +0.26 | +32.1 | 0 | 0 | '23/11/23 | 28.9 | -0.65 | -2.2 | 1,554 | 4,521 | 230 | 14.8 | 668.5 | 14.8 | 672.7 | 14.9 | +4.26 | +185 | 0 | 0 | '23/11/22 | 29.55 | +0.05 | +0.17 | 587.5 | 1,739 | 81 | 13.8 | 239 | 13.7 | 240.1 | 13.8 | +1.14 | +141.4 | 0 | 0 | '23/11/21 | 29.5 | -0.4 | -1.34 | 1,215 | 3,597 | 164 | 13.5 | 485.3 | 13.5 | 485.8 | 13.5 | +0.52 | +31.71 | 0 | 0 | '23/11/20 | 29.9 | +0.1 | +0.34 | 1,260 | 3,756 | 93 | 7.38 | 277.5 | 7.39 | 277.2 | 7.38 | -0.34 | -36.02 | 0 | 0 | '23/11/17 | 29.8 | +0.3 | +1.02 | 1,300 | 3,855 | 240 | 18.5 | 710 | 18.4 | 711.3 | 18.4 | +1.23 | +51.04 | 0 | 0 | '23/11/16 | 29.5 | +0.9 | +3.15 | 1,727 | 5,094 | 393 | 22.8 | 1,156 | 22.7 | 1,160 | 22.8 | +4.4 | +112 | 1 | 0.06 | '23/11/15 | 28.6 | +0.45 | +1.6 | 1,283 | 3,654 | 222 | 17.3 | 631.9 | 17.3 | 631.3 | 17.3 | -0.65 | -29.28 | 0 | 0 | '23/11/14 | 28.15 | +0.35 | +1.26 | 737.4 | 2,059 | 121 | 16.4 | 337.8 | 16.4 | 336.9 | 16.4 | -0.94 | -78.1 | 0 | 0 | '23/11/13 | 27.8 | +0.6 | +2.21 | 1,390 | 3,862 | 218 | 15.7 | 605.9 | 15.7 | 605.8 | 15.7 | -0.08 | -3.44 | 0 | 0 | '23/11/10 | 27.2 | -1.3 | -4.56 | 2,574 | 7,094 | 453 | 17.6 | 1,248 | 17.6 | 1,259 | 17.7 | +10.69 | +236 | 0 | 0 | '23/11/09 | 28.5 | +0.95 | +3.45 | 2,425 | 6,825 | 617 | 25.4 | 1,731 | 25.4 | 1,736 | 25.4 | +5.42 | +87.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 27.55 | +0.9 | +3.38 | 1,813 | 4,948 | 278 | 15.3 | 756.2 | 15.3 | 762.5 | 15.4 | +6.26 | +225.2 | 0 | 0 | '23/11/07 | 26.65 | +0.15 | +0.57 | 589 | 1,566 | 102 | 17.3 | 270.9 | 17.3 | 271.3 | 17.3 | +0.46 | +44.61 | 0 | 0 | '23/11/06 | 26.5 | +1.1 | +4.33 | 1,751 | 4,622 | 216 | 12.3 | 569.1 | 12.3 | 574.3 | 12.4 | +5.17 | +239.4 | 0 | 0 | '23/11/03 | 25.4 | +0.2 | +0.79 | 758.5 | 1,923 | 29 | 3.82 | 73.4 | 3.82 | 73.42 | 3.82 | +0.02 | +6.897 | 0 | 0 | '23/11/02 | 25.2 | +0.2 | +0.8 | 398.5 | 1,002 | 7 | 1.76 | 17.63 | 1.76 | 17.62 | 1.76 | 0 | -7.143 | 0 | 0 | '23/11/01 | 25 | -0.1 | -0.4 | 312.1 | 780.3 | 4 | 1.28 | 10 | 1.28 | 10.02 | 1.28 | +0.02 | +50 | 0 | 0 | '23/10/31 | 25.1 | -0.05 | -0.2 | 317.9 | 797.6 | 5 | 1.57 | 12.56 | 1.57 | 12.55 | 1.57 | -0.01 | -10 | 0 | 0 | '23/10/30 | 25.15 | +0.05 | +0.2 | 220.9 | 554.4 | 11 | 4.98 | 27.62 | 4.98 | 27.62 | 4.98 | 0 | -4.545 | 0 | 0 | '23/10/27 | 25.1 | 0 | 0 | 692.4 | 1,743 | 7 | 1.01 | 17.62 | 1.01 | 17.58 | 1.01 | -0.04 | -64.29 | 0 | 0 | '23/10/26 | 25.1 | -0.05 | -0.2 | 291.2 | 729.5 | 6 | 2.06 | 15.04 | 2.06 | 15.06 | 2.06 | +0.02 | +25 | 0 | 0 | '23/10/25 | 25.15 | +0.15 | +0.6 | 569.6 | 1,429 | 9 | 1.58 | 22.61 | 1.58 | 22.55 | 1.58 | -0.06 | -66.67 | 0 | 0 | '23/10/24 | 25 | +0.05 | +0.2 | 299.3 | 747.2 | 5 | 1.67 | 12.47 | 1.67 | 12.49 | 1.67 | +0.02 | +40 | 0 | 0 | '23/10/23 | 24.95 | 0 | 0 | 538.2 | 1,344 | 40 | 7.43 | 99.93 | 7.43 | 99.86 | 7.43 | -0.06 | -15 | 0 | 0 | '23/10/20 | 24.95 | -0.15 | -0.6 | 348.9 | 867.6 | 8 | 2.29 | 19.85 | 2.29 | 19.91 | 2.29 | +0.06 | +75 | 1 | 0.29 | '23/10/19 | 25.1 | +0.35 | +1.41 | 704.4 | 1,763 | 30 | 4.26 | 74.89 | 4.25 | 75 | 4.25 | +0.12 | +38.33 | 0 | 0 | '23/10/18 | 24.75 | -0.15 | -0.6 | 460.2 | 1,140 | 29 | 6.3 | 71.82 | 6.3 | 72.12 | 6.33 | +0.3 | +105.2 | 0 | 0 | '23/10/17 | 24.9 | -0.3 | -1.19 | 801.9 | 2,010 | 34 | 4.24 | 85.58 | 4.26 | 85 | 4.23 | -0.58 | -170.6 | 0 | 0 | '23/10/16 | 25.2 | +0.75 | +3.07 | 2,610 | 6,551 | 114 | 4.37 | 285.5 | 4.36 | 286 | 4.37 | +0.5 | +44.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 24.45 | +0.55 | +2.3 | 1,408 | 3,465 | 190 | 13.5 | 469.2 | 13.5 | 466.3 | 13.5 | -2.96 | -155.8 | 0 | 0 | '23/10/12 | 23.9 | 0 | 0 | 368.2 | 881.9 | 11 | 2.99 | 26.38 | 2.99 | 26.3 | 2.98 | -0.08 | -68.18 | 0 | 0 | '23/10/11 | 23.9 | +0.2 | +0.84 | 355.3 | 848.3 | 8 | 2.25 | 19.1 | 2.25 | 19.12 | 2.25 | +0.02 | +18.75 | 0 | 0 | '23/10/06 | 23.7 | +0.25 | +1.07 | 295.3 | 698.5 | 2 | 0.68 | 4.72 | 0.67 | 4.74 | 0.68 | +0.02 | +125 | 0 | 0 | '23/10/05 | 23.45 | 0 | 0 | 161.5 | 378.7 | 3 | 1.86 | 7.04 | 1.86 | 7.04 | 1.86 | 0 | 0 | 0 | 0 | '23/10/04 | 23.45 | -0.15 | -0.64 | 166.1 | 389.4 | 3 | 1.81 | 7.04 | 1.81 | 7.02 | 1.8 | -0.02 | -50 | 0 | 0 | '23/10/03 | 23.6 | -0.05 | -0.21 | 218.4 | 517.2 | 10 | 4.58 | 23.7 | 4.58 | 23.69 | 4.58 | -0.02 | -15 | 0 | 0 | '23/10/02 | 23.65 | +0.05 | +0.21 | 438.8 | 1,036 | 30 | 6.84 | 70.8 | 6.83 | 70.78 | 6.83 | -0.02 | -8.333 | 0 | 0 | '23/09/28 | 23.6 | +0.3 | +1.29 | 405.3 | 956.3 | 31 | 7.65 | 73.42 | 7.68 | 73.11 | 7.65 | -0.3 | -98.39 | 0 | 0 | '23/09/27 | 23.3 | +0.35 | +1.53 | 400.9 | 929.5 | 8 | 2 | 18.46 | 1.99 | 18.6 | 2 | +0.13 | +162.5 | 0 | 0 | '23/09/26 | 22.95 | +0.05 | +0.22 | 218 | 501.9 | 18 | 8.26 | 41.49 | 8.27 | 41.4 | 8.25 | -0.08 | -47.22 | 0 | 0 | '23/09/25 | 22.9 | 0 | 0 | 112.7 | 258.2 | 7 | 6.21 | 16.03 | 6.21 | 16 | 6.2 | -0.04 | -50 | 0 | 0 | '23/09/22 | 22.9 | +0.1 | +0.44 | 122.8 | 280 | 3 | 2.44 | 6.84 | 2.44 | 6.87 | 2.45 | +0.03 | +100 | 0 | 0 | '23/09/21 | 22.8 | -0.05 | -0.22 | 91.88 | 209.9 | 2 | 2.18 | 4.56 | 2.17 | 4.57 | 2.18 | +0.01 | +50 | 0 | 0 | '23/09/20 | 22.85 | -0.05 | -0.22 | 131.7 | 301.6 | 3 | 2.28 | 6.87 | 2.28 | 6.86 | 2.28 | 0 | -16.67 | 0 | 0 | '23/09/19 | 22.9 | -0.05 | -0.22 | 96.08 | 220.9 | 1 | 1.04 | 2.31 | 1.04 | 2.29 | 1.04 | -0.02 | -150 | 0 | 0 | '23/09/18 | 22.95 | +0.15 | +0.66 | 328.3 | 755.4 | 3 | 0.91 | 6.92 | 0.92 | 6.89 | 0.91 | -0.02 | -83.33 | 0 | 0 | '23/09/15 | 22.8 | -0.1 | -0.44 | 138.7 | 316.5 | 1 | 0.72 | 2.28 | 0.72 | 2.29 | 0.72 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 22.9 | -0.05 | -0.22 | 134.2 | 307.5 | 3 | 2.24 | 6.88 | 2.24 | 6.87 | 2.23 | -0.02 | -50 | 0 | 0 | '23/09/13 | 22.95 | +0.05 | +0.22 | 158.8 | 364.4 | 4 | 2.52 | 9.18 | 2.52 | 9.18 | 2.52 | 0 | -12.5 | 0 | 0 | '23/09/12 | 22.9 | +0.1 | +0.44 | 168.5 | 385 | 3 | 1.78 | 6.85 | 1.78 | 6.86 | 1.78 | +0.01 | +33.33 | 0 | 0 | '23/09/11 | 22.8 | +0.1 | +0.44 | 139.1 | 316.3 | 1 | 0.72 | 2.28 | 0.72 | 2.28 | 0.72 | 0 | -50 | 0 | 0 | '23/09/08 | 22.7 | +0.1 | +0.44 | 68.49 | 155.4 | 2 | 2.92 | 4.54 | 2.92 | 4.54 | 2.92 | 0 | +25 | 0 | 0 | '23/09/07 | 22.6 | -0.25 | -1.09 | 186.9 | 424.9 | 9 | 4.81 | 20.4 | 4.8 | 20.54 | 4.83 | +0.14 | +150 | 0 | 0 | '23/09/06 | 22.85 | -0.05 | -0.22 | 169.9 | 388.6 | 4 | 2.35 | 9.18 | 2.36 | 9.15 | 2.35 | -0.04 | -87.5 | 0 | 0 | '23/09/05 | 22.9 | +0.3 | +1.33 | 419.9 | 956.3 | 22 | 5.24 | 50.05 | 5.23 | 50 | 5.23 | -0.05 | -25 | 0 | 0 | '23/09/04 | 22.6 | +0.1 | +0.44 | 190.6 | 429.3 | 3 | 1.57 | 6.75 | 1.57 | 6.78 | 1.58 | +0.03 | +100 | 0 | 0 | '23/09/01 | 22.5 | +0.05 | +0.22 | 184 | 413.5 | 6 | 3.26 | 13.48 | 3.26 | 13.49 | 3.26 | +0.01 | +16.67 | 0 | 0 | '23/08/31 | 22.45 | 0 | 0 | 138.3 | 311 | 5 | 3.62 | 11.28 | 3.63 | 11.25 | 3.62 | -0.02 | -50 | 0 | 0 | '23/08/30 | 22.45 | +0.05 | +0.22 | 56.27 | 126.3 | 4 | 7.11 | 8.98 | 7.11 | 8.97 | 7.1 | -0.01 | -25 | 0 | 0 | '23/08/29 | 22.4 | -0.05 | -0.22 | 98.73 | 221.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 22.45 | 0 | 0 | 108.4 | 243.8 | 8 | 7.38 | 17.98 | 7.37 | 18.01 | 7.39 | +0.04 | +43.75 | 0 | 0 | '23/08/25 | 22.45 | 0 | 0 | 117.8 | 264.5 | 5 | 4.24 | 11.22 | 4.24 | 11.22 | 4.24 | 0 | +10 | 0 | 0 | '23/08/24 | 22.45 | -0.05 | -0.22 | 230.4 | 518.2 | 6 | 2.6 | 13.5 | 2.61 | 13.49 | 2.6 | -0.02 | -25 | 0 | 0 | '23/08/23 | 22.5 | 0 | 0 | 124.3 | 279.4 | 2 | 1.61 | 4.5 | 1.61 | 4.5 | 1.61 | 0 | 0 | 0 | 0 | '23/08/22 | 22.5 | -0.15 | -0.66 | 156.4 | 353.1 | 4 | 2.56 | 9.02 | 2.55 | 9.03 | 2.56 | +0.02 | +37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 22.65 | -0.15 | -0.66 | 100.6 | 228.2 | 3 | 2.98 | 6.81 | 2.98 | 6.84 | 3 | +0.03 | +100 | 0 | 0 | '23/08/18 | 22.8 | +0.15 | +0.66 | 326.6 | 745.4 | 36 | 11 | 82.24 | 11 | 82.04 | 11 | -0.2 | -55.56 | 0 | 0 | '23/08/17 | 22.65 | +0.05 | +0.22 | 206.9 | 469.5 | 26 | 12.6 | 59.06 | 12.6 | 58.98 | 12.6 | -0.08 | -28.85 | 0 | 0 | '23/08/16 | 22.6 | +0.05 | +0.22 | 158.7 | 356.6 | 18 | 11.3 | 40.54 | 11.4 | 40.4 | 11.3 | -0.14 | -80.56 | 0 | 0 | '23/08/15 | 22.55 | +0.1 | +0.45 | 200.2 | 449.7 | 2 | 1 | 4.5 | 1 | 4.5 | 1 | 0 | 0 | 0 | 0 | '23/08/14 | 22.45 | -0.45 | -1.97 | 376.5 | 848.7 | 10 | 2.66 | 22.66 | 2.67 | 22.54 | 2.66 | -0.12 | -120 | 0 | 0 | '23/08/11 | 22.9 | +0.35 | +1.55 | 388.2 | 883.1 | 19 | 4.89 | 42.98 | 4.87 | 43.17 | 4.89 | +0.18 | +97.37 | 0 | 0 | '23/08/10 | 22.55 | +0.1 | +0.45 | 370.9 | 837.3 | 24 | 6.47 | 54.2 | 6.47 | 54.07 | 6.46 | -0.14 | -56.25 | 0 | 0 | '23/08/09 | 22.45 | +0.3 | +1.35 | 381.4 | 856.2 | 13 | 3.41 | 29.22 | 3.41 | 29.18 | 3.41 | -0.04 | -26.92 | 0 | 0 | '23/08/08 | 22.15 | -0.1 | -0.45 | 336.3 | 745 | 8 | 2.38 | 17.72 | 2.38 | 17.83 | 2.39 | +0.12 | +143.8 | 0 | 0 | '23/08/07 | 22.25 | -0.1 | -0.45 | 217.7 | 485.6 | 23 | 10.6 | 51.37 | 10.6 | 51.22 | 10.5 | -0.16 | -67.39 | 0 | 0 | '23/08/04 | 22.35 | +0.35 | +1.59 | 300.4 | 665.8 | 7 | 2.33 | 15.41 | 2.31 | 15.57 | 2.34 | +0.16 | +228.6 | 0 | 0 | '23/08/02 | 22 | 0 | 0 | 243.5 | 535.8 | 13 | 5.34 | 28.6 | 5.34 | 28.6 | 5.34 | 0 | +3.846 | 0 | 0 | '23/08/01 | 22 | 0 | 0 | 138.2 | 304.7 | 4 | 2.89 | 8.82 | 2.89 | 8.84 | 2.9 | +0.02 | +50 | 0 | 0 | '23/07/31 | 22 | -0.3 | -1.35 | 435.8 | 962.3 | 3 | 0.69 | 6.64 | 0.69 | 6.66 | 0.69 | +0.02 | +66.67 | 0 | 0 | '23/07/28 | 22.3 | -0.15 | -0.67 | 131.6 | 294.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 22.45 | +0.25 | +1.13 | 174.5 | 391.2 | 2 | 1.15 | 4.49 | 1.15 | 4.48 | 1.15 | 0 | -25 | 0 | 0 | '23/07/26 | 22.2 | +0.1 | +0.45 | 344.3 | 764.3 | 6 | 1.74 | 13.28 | 1.74 | 13.34 | 1.75 | +0.06 | +108.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 22.1 | +0.15 | +0.68 | 167.5 | 369.2 | 8 | 4.77 | 17.57 | 4.76 | 17.69 | 4.79 | +0.12 | +150 | 0 | 0 | '23/07/24 | 21.95 | -0.2 | -0.9 | 507.6 | 1,113 | 40 | 7.88 | 87.58 | 7.87 | 87.97 | 7.9 | +0.4 | +98.75 | 0 | 0 | '23/07/21 | 22.15 | 0 | 0 | 246.5 | 547.1 | 24 | 9.74 | 53.19 | 9.72 | 53.36 | 9.75 | +0.17 | +70.83 | 0 | 0 | '23/07/20 | 22.15 | +0.2 | +0.91 | 422.7 | 930.5 | 34 | 8.04 | 74.6 | 8.02 | 74.68 | 8.03 | +0.09 | +26.47 | 0 | 0 | '23/07/19 | 21.95 | -0.5 | -2.23 | 1,264 | 2,795 | 47 | 3.72 | 103.6 | 3.71 | 104.1 | 3.72 | +0.5 | +105.3 | 0 | 0 | '23/07/18 | 22.45 | -0.3 | -1.32 | 1,039 | 2,339 | 63 | 6.06 | 142.2 | 6.08 | 142.3 | 6.08 | +0.12 | +19.84 | 0 | 0 | '23/07/17 | 22.75 | -0.3 | -1.3 | 908.9 | 2,064 | 47 | 5.17 | 106.4 | 5.15 | 107.5 | 5.21 | +1.11 | +236.2 | 0 | 0 | '23/07/14 | 23.05 | -0.05 | -0.22 | 610.5 | 1,409 | 7 | 1.15 | 16.2 | 1.15 | 16.2 | 1.15 | -0.01 | -14.29 | 0 | 0 | '23/07/13 | 23.1 | +0.15 | +0.65 | 1,265 | 2,925 | 82 | 6.48 | 189.4 | 6.47 | 189.8 | 6.49 | +0.35 | +42.68 | 0 | 0 | '23/07/12 | 25.05 | -0.2 | -0.79 | 1,210 | 3,045 | 18 | 1.49 | 45.4 | 1.49 | 45.2 | 1.48 | -0.2 | -108.3 | 0 | 0 | '23/07/11 | 25.25 | +0.1 | +0.4 | 999 | 2,527 | 43 | 4.3 | 108.7 | 4.3 | 108.7 | 4.3 | +0.08 | +18.6 | 0 | 0 | '23/07/10 | 25.15 | +0.05 | +0.2 | 841 | 2,111 | 33 | 3.92 | 82.83 | 3.92 | 82.92 | 3.93 | +0.09 | +27.27 | 0 | 0 | '23/07/07 | 25.1 | 0 | 0 | 546.8 | 1,372 | 8 | 1.46 | 20.08 | 1.46 | 20.08 | 1.46 | 0 | 0 | 0 | 0 | '23/07/06 | 25.1 | +0.05 | +0.2 | 592.1 | 1,488 | 26 | 4.39 | 65.37 | 4.39 | 65.26 | 4.39 | -0.1 | -40.38 | 0 | 0 | '23/07/05 | 25.05 | 0 | 0 | 415.4 | 1,041 | 43 | 10.4 | 107.7 | 10.3 | 107.7 | 10.3 | 0 | 0 | 0 | 0 | '23/07/04 | 25.05 | +0.05 | +0.2 | 329.9 | 826.5 | 19 | 5.76 | 47.55 | 5.75 | 47.59 | 5.76 | +0.04 | +21.05 | 0 | 0 | '23/07/03 | 25 | +0.05 | +0.2 | 433 | 1,082 | 36 | 8.31 | 90 | 8.32 | 90 | 8.32 | 0 | 0 | 0 | 0 | '23/06/30 | 24.95 | -0.05 | -0.2 | 200.1 | 500 | 1 | 0.5 | 2.5 | 0.5 | 2.5 | 0.5 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 25 | 0 | 0 | 165.6 | 414.1 | 3 | 1.81 | 7.5 | 1.81 | 7.5 | 1.81 | 0 | 0 | 0 | 0 | '23/06/28 | 25 | +0.05 | +0.2 | 240.7 | 601.5 | 4 | 1.66 | 10 | 1.66 | 10 | 1.66 | 0 | 0 | 0 | 0 | '23/06/27 | 24.95 | -0.1 | -0.4 | 301.4 | 753.9 | 3 | 1 | 7.52 | 1 | 7.5 | 0.99 | -0.02 | -66.67 | 0 | 0 | '23/06/26 | 25.05 | 0 | 0 | 353 | 883.5 | 2 | 0.57 | 5 | 0.57 | 5 | 0.57 | 0 | 0 | 0 | 0 | '23/06/21 | 25.05 | 0 | 0 | 324.7 | 813.3 | 6 | 1.85 | 15.03 | 1.85 | 15.03 | 1.85 | 0 | 0 | 0 | 0 | '23/06/20 | 25.05 | +0.05 | +0.2 | 313.4 | 784.8 | 3 | 0.96 | 7.51 | 0.96 | 7.51 | 0.96 | 0 | 0 | 0 | 0 | '23/06/19 | 25 | +0.1 | +0.4 | 882.9 | 2,210 | 24 | 2.72 | 60.03 | 2.72 | 60.1 | 2.72 | +0.07 | +29.17 | 0 | 0 | '23/06/16 | 24.9 | +0.25 | +1.01 | 543.6 | 1,352 | 69 | 12.7 | 171.4 | 12.7 | 171.6 | 12.7 | +0.22 | +31.16 | 0 | 0 | '23/06/15 | 24.65 | +0.05 | +0.2 | 225.4 | 555.7 | 2 | 0.89 | 4.93 | 0.89 | 4.93 | 0.89 | 0 | 0 | 0 | 0 | '23/06/14 | 24.6 | 0 | 0 | 345.4 | 849.2 | 4 | 1.16 | 9.83 | 1.16 | 9.84 | 1.16 | +0.01 | +25 | 0 | 0 | '23/06/13 | 24.6 | -0.05 | -0.2 | 197.8 | 487.9 | 5 | 2.53 | 12.31 | 2.52 | 12.35 | 2.53 | +0.04 | +80 | 0 | 0 | '23/06/12 | 24.65 | -0.1 | -0.4 | 281.6 | 696.1 | 2 | 0.71 | 4.95 | 0.71 | 4.94 | 0.71 | -0.01 | -50 | 0 | 0 | '23/06/09 | 24.75 | 0 | 0 | 189.3 | 468.6 | 5 | 2.64 | 12.38 | 2.64 | 12.38 | 2.64 | 0 | 0 | 0 | 0 | '23/06/08 | 24.75 | 0 | 0 | 189.4 | 468.8 | 5 | 2.64 | 12.38 | 2.64 | 12.38 | 2.64 | 0 | 0 | 0 | 0 | '23/06/07 | 24.75 | +0.05 | +0.2 | 222.8 | 551.4 | 1 | 0.45 | 2.48 | 0.45 | 2.48 | 0.45 | 0 | 0 | 0 | 0 | '23/06/06 | 24.7 | -0.05 | -0.2 | 131.1 | 324.2 | 4 | 3.05 | 9.89 | 3.05 | 9.88 | 3.05 | -0.01 | -25 | 0 | 0 | '23/06/05 | 24.75 | +0.1 | +0.41 | 269.8 | 667.2 | 25 | 9.26 | 61.78 | 9.26 | 61.82 | 9.27 | +0.04 | +18 | 0 | 0 | '23/06/02 | 24.65 | 0 | 0 | 265.7 | 656.1 | 16 | 6.02 | 39.49 | 6.02 | 39.56 | 6.03 | +0.07 | +43.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 24.65 | 0 | 0 | 230.2 | 566.7 | 11 | 4.78 | 27.07 | 4.78 | 27.1 | 4.78 | +0.03 | +27.27 | 0 | 0 | '23/05/31 | 24.65 | 0 | 0 | 155.4 | 382.6 | 5 | 3.22 | 12.34 | 3.22 | 12.3 | 3.21 | -0.04 | -70 | 0 | 0 | '23/05/30 | 24.65 | +0.1 | +0.41 | 160.6 | 394.6 | 9 | 5.6 | 22.14 | 5.61 | 22.14 | 5.61 | 0 | +5.556 | 0 | 0 | '23/05/29 | 24.55 | 0 | 0 | 335 | 822.7 | 7 | 2.09 | 17.22 | 2.09 | 17.21 | 2.09 | -0.01 | -14.29 | 0 | 0 | '23/05/26 | 24.55 | -0.1 | -0.41 | 270 | 664.1 | 5 | 1.85 | 12.3 | 1.85 | 12.3 | 1.85 | 0 | 0 | 0 | 0 | '23/05/25 | 24.65 | -0.15 | -0.6 | 258.1 | 637 | 5 | 1.94 | 12.34 | 1.94 | 12.32 | 1.93 | -0.01 | -20 | 0 | 0 | '23/05/24 | 24.8 | +0.15 | +0.61 | 802.3 | 1,984 | 60 | 7.48 | 148.4 | 7.48 | 148.3 | 7.47 | -0.19 | -31.67 | 0 | 0 | '23/05/23 | 24.65 | +0.25 | +1.02 | 329.8 | 809.6 | 19 | 5.76 | 46.54 | 5.75 | 46.62 | 5.76 | +0.09 | +47.37 | 0 | 0 | '23/05/22 | 24.4 | 0 | 0 | 237.9 | 580.8 | 15 | 6.3 | 36.62 | 6.31 | 36.62 | 6.31 | 0 | 0 | 0 | 0 | '23/05/19 | 24.4 | +0.05 | +0.21 | 234.5 | 571.1 | 7 | 2.98 | 17.05 | 2.98 | 17.04 | 2.98 | 0 | -7.143 | 0 | 0 | '23/05/18 | 24.35 | +0.2 | +0.83 | 429.3 | 1,042 | 11 | 2.56 | 26.72 | 2.56 | 26.76 | 2.57 | +0.04 | +36.36 | 0 | 0 | '23/05/17 | 24.15 | -0.1 | -0.41 | 347.8 | 842 | 24 | 6.9 | 58.08 | 6.9 | 58.12 | 6.9 | +0.04 | +16.67 | 0 | 0 | '23/05/16 | 24.25 | +0.1 | +0.41 | 242.4 | 587.3 | 11 | 4.54 | 26.6 | 4.53 | 26.68 | 4.54 | +0.08 | +68.18 | 0 | 0 | '23/05/15 | 24.15 | 0 | 0 | 177.1 | 426.5 | 10 | 5.65 | 24.05 | 5.64 | 24.1 | 5.65 | +0.05 | +50 | 0 | 0 | '23/05/12 | 24.15 | +0.15 | +0.62 | 161.5 | 388.8 | 3 | 1.86 | 7.2 | 1.85 | 7.24 | 1.86 | +0.04 | +116.7 | 0 | 0 | '23/05/11 | 24 | -0.45 | -1.84 | 520.4 | 1,256 | 49 | 9.42 | 118 | 9.4 | 118.1 | 9.41 | +0.14 | +29.59 | 0 | 0 | '23/05/10 | 24.45 | -0.1 | -0.41 | 306.6 | 748.9 | 27 | 8.81 | 65.95 | 8.81 | 65.92 | 8.8 | -0.02 | -9.259 | 0 | 0 | '23/05/09 | 24.55 | -0.2 | -0.81 | 405.7 | 997.1 | 11 | 2.71 | 27.04 | 2.71 | 27.1 | 2.72 | +0.05 | +45.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 24.75 | +0.05 | +0.2 | 431.4 | 1,069 | 15 | 3.48 | 37.2 | 3.48 | 37.1 | 3.47 | -0.1 | -66.67 | 0 | 0 | '23/05/05 | 24.7 | 0 | 0 | 265.7 | 656.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 24.7 | +0.05 | +0.2 | 267.8 | 660.2 | 5 | 1.87 | 12.32 | 1.87 | 12.34 | 1.87 | +0.02 | +40 | 0 | 0 | '23/05/03 | 24.65 | +0.15 | +0.61 | 284.5 | 699.8 | 26 | 9.14 | 63.93 | 9.13 | 63.98 | 9.14 | +0.06 | +21.15 | 0 | 0 | '23/05/02 | 24.5 | +0.1 | +0.41 | 231.8 | 568.2 | 7 | 3.02 | 17.11 | 3.01 | 17.14 | 3.02 | +0.03 | +42.86 | 0 | 0 | '23/04/28 | 24.4 | -0.05 | -0.2 | 362 | 883.1 | 45 | 12.4 | 109.6 | 12.4 | 109.9 | 12.4 | +0.32 | +71.11 | 0 | 0 | '23/04/27 | 24.45 | +0.05 | +0.2 | 125.4 | 306.4 | 1 | 0.8 | 2.44 | 0.8 | 2.44 | 0.8 | 0 | +50 | 0 | 0 | '23/04/26 | 24.4 | +0.3 | +1.24 | 290.2 | 703.7 | 16 | 5.51 | 38.68 | 5.5 | 38.83 | 5.52 | +0.15 | +93.75 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|