| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.2 | 40.45 | -0.25 | -0.62% | 2.47% | 40.75 | 40.85 | 39.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,173 | 4,716萬 | 1,120 | 1張/筆 | 40.21元 | 1.63 | 10.89 | -1.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,849 | 7,483萬 | 1,456 | 1.3張/筆 | 40.47元 | +1.45 (+3.72%) | 連漲連跌: 連3漲→跌 ( -0.25元 / -0.62%) 財報評分: 最新55分 / 平均47分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 18.8 | +16.2 | +635 | +17.7 | +1662 | 歷史最高 (共314個月) | 314個月新高 | 連2減→增 | 1~2月累計 | 21.3 | - | - | +19.6 | +1119 | 歷史最高 (共27年) | 27年新高 | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 31.45 | 35 | 36.3 | 31.2 | +3.5 | +11.11 | 18.78 | +634.7 | +1662.5 | 21.34 | +1119.1 | 18.78 | +634.7 | +1662.5 | 21.34 | +1119.1 | 2024/01 | 29.85 | 31.5 | 32 | 28.15 | +1.65 | +5.53 | 2.56 | -75.2 | +273.3 | 2.56 | +273.3 | 2.56 | -75.2 | +273.3 | 2.56 | +273.3 | 2023/12 | 29.2 | 29.85 | 32.5 | 28.9 | +0.65 | +2.23 | 10.3 | -9.03 | +657.2 | 43.66 | -7.38 | 10.3 | -9.03 | +657.2 | 43.66 | -7.38 | 2023/11 | 25.1 | 29.2 | 29.95 | 24.95 | +4.1 | +16.33 | 11.33 | +140.9 | +540.6 | 33.35 | -27.1 | 11.33 | +140.9 | +540.6 | 33.35 | -27.1 | 2023/10 | 23.55 | 25.1 | 25.35 | 23.3 | +1.5 | +6.36 | 4.7 | +181.8 | -30.7 | 22.03 | -50 | 4.7 | +181.8 | -30.7 | 22.03 | -50 | 2023/09 | 22.45 | 23.6 | 23.8 | 22.35 | +1.15 | +5.12 | 1.67 | -1.38 | -74.6 | 17.32 | -53.4 | 1.67 | -1.38 | -74.6 | 17.32 | -53.4 | 2023/08 | 22.1 | 22.45 | 22.95 | 21.95 | +0.45 | +2.05 | 1.69 | +108.4 | -82.4 | 15.66 | -48.9 | 1.69 | +108.4 | -82.4 | 15.66 | -48.9 | 2023/07 | 25 | 22 | 25.35 | 21.8 | -2.95 | -11.82 | 0.812 | -66.4 | -70.3 | 13.96 | -33.7 | 0.812 | -66.4 | -70.3 | 13.96 | -33.7 | 2023/06 | 24.65 | 24.95 | 25.1 | 24.5 | +0.3 | +1.22 | 2.42 | -38.5 | -46.5 | 13.15 | -28.2 | 2.42 | -38.5 | -46.5 | 13.15 | -28.2 | 2023/05 | 24.4 | 24.65 | 24.85 | 23.95 | +0.25 | +1.02 | 3.93 | +65.6 | -1.23 | 10.73 | -22.3 | 3.93 | +65.6 | -1.23 | 10.73 | -22.3 | 2023/04 | 24.2 | 24.4 | 25.05 | 23.95 | +0.4 | +1.67 | 2.38 | -11.1 | -57.7 | 6.8 | -30.8 | 2.38 | -11.1 | -57.7 | 6.8 | -30.8 | 2023/03 | 23.4 | 24 | 24.35 | 23.4 | +0.65 | +2.78 | 2.67 | +150.8 | +373.5 | 4.42 | +5.13 | 2.67 | +150.8 | +373.5 | 4.42 | +5.13 | 2023/02 | 22.4 | 23.35 | 23.9 | 22.3 | +0.95 | +4.24 | 1.07 | +55.6 | -30.1 | 1.75 | -51.9 | 1.07 | +55.6 | -30.1 | 1.75 | -51.9 | 2023/01 | 22.5 | 22.4 | 22.55 | 21.9 | 0 | 0 | 0.685 | -49.7 | -67.7 | 0.685 | -67.7 | 0.685 | -49.7 | -67.7 | 0.685 | -67.7 | 2022/12 | 23 | 22.4 | 23.05 | 22.25 | -0.3 | -1.32 | 1.36 | -23 | -90 | 47.14 | -0.57 | 1.36 | -23 | -90 | 47.14 | -0.57 | 2022/11 | 20.55 | 22.7 | 22.7 | 20.5 | +2.15 | +10.46 | 1.77 | -73.9 | -65 | 45.78 | +35.4 | 1.77 | -73.9 | -65 | 45.78 | +35.4 | 2022/10 | 21.85 | 20.55 | 22.15 | 20.4 | -1.2 | -5.52 | 6.78 | +3.36 | +190 | 44.01 | +53 | 6.78 | +3.36 | +190 | 44.01 | +53 | 2022/09 | 21.7 | 21.75 | 22.7 | 21.4 | -0.05 | -0.23 | 6.56 | -31.6 | +23.6 | 37.22 | +40.9 | 6.56 | -31.6 | +23.6 | 37.22 | +40.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 22.2 | 21.8 | 22.65 | 20.35 | -0.35 | -1.58 | 9.59 | +250.4 | +605 | 30.66 | +45.3 | 9.59 | +250.4 | +605 | 30.66 | +45.3 | 2022/07 | 21.75 | 22.15 | 22.15 | 21 | +0.4 | +1.84 | 2.74 | -39.4 | +357.9 | 21.07 | +6.71 | 2.74 | -39.4 | +357.9 | 21.07 | +6.71 | 2022/06 | 22 | 21.75 | 23 | 21.75 | -0.35 | -1.58 | 4.52 | +13.5 | +185.8 | 18.33 | -4.24 | 4.52 | +13.5 | +185.8 | 18.33 | -4.24 | 2022/05 | 23.05 | 22.1 | 23.15 | 21.05 | -0.9 | -3.91 | 3.98 | -29.2 | +190 | 13.81 | -21.4 | 3.98 | -29.2 | +190 | 13.81 | -21.4 | 2022/04 | 25.15 | 23 | 25.35 | 22.8 | -2.1 | -8.37 | 5.62 | +895.8 | -45.9 | 9.83 | -39.3 | 5.62 | +895.8 | -45.9 | 9.83 | -39.3 | 2022/03 | 23 | 25.1 | 25.15 | 22.35 | +2.1 | +9.13 | 0.565 | -63 | -88.1 | 4.21 | -27.5 | 0.565 | -63 | -88.1 | 4.21 | -27.5 | 2022/02 | 22.15 | 23 | 23.65 | 22.15 | +0.85 | +3.84 | 1.52 | -28 | +118.4 | 3.64 | +250.2 | 1.52 | -28 | +118.4 | 3.64 | +250.2 | 2022/01 | 21.7 | 22.15 | 23.1 | 21.7 | +0.55 | +2.55 | 2.12 | -84.4 | +519.6 | 2.12 | +519.6 | 2.12 | -84.4 | +519.6 | 2.12 | +519.6 | 2021/12 | 20.75 | 21.6 | 21.95 | 20.75 | +0.65 | +3.1 | 13.61 | +169.6 | +147.6 | 47.41 | +39 | 13.61 | +169.6 | +147.6 | 47.41 | +39 | 2021/11 | 20.3 | 20.95 | 22.3 | 20.25 | +0.7 | +3.46 | 5.05 | +115.8 | -7.86 | 33.8 | +18.2 | 5.05 | +115.8 | -7.86 | 33.8 | +18.2 | 2021/10 | 21.75 | 20.25 | 21.75 | 20.1 | -1.5 | -6.9 | 2.34 | -55.9 | +160.9 | 28.75 | +24.3 | 2.34 | -55.9 | +160.9 | 28.75 | +24.3 | 2021/09 | 20.1 | 21.75 | 21.8 | 19.35 | +1.65 | +8.21 | 5.31 | +290.3 | -46.9 | 26.41 | +18.8 | 5.31 | +290.3 | -46.9 | 26.41 | +18.8 | 2021/08 | 22.2 | 20.1 | 22.8 | 20.05 | -2.1 | -9.46 | 1.36 | +127.6 | +5.61 | 21.1 | +72.7 | 1.36 | +127.6 | +5.61 | 21.1 | +72.7 | 2021/07 | 22 | 22.2 | 23.55 | 21.8 | +0.3 | +1.37 | 0.598 | -62.2 | -49.3 | 19.74 | +80.6 | 0.598 | -62.2 | -49.3 | 19.74 | +80.6 | 2021/06 | 22.05 | 21.9 | 23 | 20.8 | -0.15 | -0.68 | 1.58 | +15.1 | +35.4 | 19.15 | +96.3 | 1.58 | +15.1 | +35.4 | 19.15 | +96.3 | 2021/05 | 24.45 | 22.05 | 24.9 | 19.2 | -2.35 | -9.63 | 1.37 | -86.8 | -12.6 | 17.56 | +104.6 | 1.37 | -86.8 | -12.6 | 17.56 | +104.6 | 2021/04 | 18.9 | 24.4 | 25.75 | 18.45 | +5.75 | +30.83 | 10.39 | +118 | +254.9 | 16.19 | +130.8 | 10.39 | +118 | +254.9 | 16.19 | +130.8 | 2021/03 | 18.25 | 18.65 | 19.1 | 17.05 | +0.65 | +3.61 | 4.76 | +582.3 | +145 | 5.8 | +41.9 | 4.76 | +582.3 | +145 | 5.8 | +41.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 14.3 | 18 | 19.2 | 14.2 | +3.7 | +25.87 | 0.698 | +104.3 | -55.2 | 1.04 | -51.5 | 0.698 | +104.3 | -55.2 | 1.04 | -51.5 | 2021/01 | 15.6 | 14.3 | 15.65 | 14.3 | -1.3 | -8.33 | 0.342 | -93.8 | -41.5 | 0.342 | -41.5 | 0.342 | -93.8 | -41.5 | 0.342 | -41.5 | 2020/12 | 16 | 15.6 | 16 | 15.05 | -0.35 | -2.19 | 5.5 | +0.31 | -18.4 | 34.1 | -22.4 | 5.5 | +0.31 | -18.4 | 34.1 | -22.4 | 2020/11 | 14.95 | 15.95 | 16.1 | 14.9 | +1.05 | +7.05 | 5.48 | +511.1 | +6.01 | 28.6 | -23.1 | 5.48 | +511.1 | +6.01 | 28.6 | -23.1 | 2020/10 | 14.35 | 14.9 | 15.3 | 14.35 | +0.55 | +3.83 | 0.897 | -91 | -80.1 | 23.12 | -27.8 | 0.897 | -91 | -80.1 | 23.12 | -27.8 | 2020/09 | 17.6 | 14.35 | 17.75 | 14.15 | -3.2 | -18.23 | 10.01 | +676.7 | +294.2 | 22.23 | -19.2 | 10.01 | +676.7 | +294.2 | 22.23 | -19.2 | 2020/08 | 15.85 | 17.55 | 17.6 | 15.8 | +1.75 | +11.08 | 1.29 | +9.26 | +7.11 | 12.22 | -51.1 | 1.29 | +9.26 | +7.11 | 12.22 | -51.1 | 2020/07 | 15.6 | 15.8 | 16.15 | 15.1 | +0.25 | +1.61 | 1.18 | +0.92 | -36.3 | 10.93 | -54 | 1.18 | +0.92 | -36.3 | 10.93 | -54 | 2020/06 | 15.15 | 15.55 | 16.1 | 14.55 | +0.45 | +2.98 | 1.17 | -25.6 | -31.9 | 9.75 | -55.5 | 1.17 | -25.6 | -31.9 | 9.75 | -55.5 | 2020/05 | 14.05 | 15.1 | 15.5 | 13.95 | +0.65 | +4.5 | 1.57 | -46.3 | -65.6 | 8.59 | -57.5 | 1.57 | -46.3 | -65.6 | 8.59 | -57.5 | 2020/04 | 12.55 | 14.45 | 14.45 | 12.3 | +2 | +16.06 | 2.93 | +50.5 | -64.5 | 7.02 | -55.2 | 2.93 | +50.5 | -64.5 | 7.02 | -55.2 | 2020/03 | 14.15 | 12.45 | 14.3 | 10.1 | -1.9 | -13.24 | 1.94 | +24.7 | -35.8 | 4.09 | -44.9 | 1.94 | +24.7 | -35.8 | 4.09 | -44.9 | 2020/02 | 14.9 | 14.35 | 15.25 | 14.2 | -0.85 | -5.59 | 1.56 | +167 | -7.08 | 2.14 | -51.1 | 1.56 | +167 | -7.08 | 2.14 | -51.1 | 2020/01 | 16.6 | 15.2 | 17.1 | 14.9 | -1.4 | -8.43 | 0.584 | -91.3 | -78.4 | 0.584 | -78.4 | 0.584 | -91.3 | -78.4 | 0.584 | -78.4 | 2019/12 | 15.7 | 16.6 | 16.6 | 15.45 | +0.85 | +5.4 | 6.74 | +30.4 | +44.5 | 43.95 | +70.5 | 6.74 | +30.4 | +44.5 | 43.95 | +70.5 | 2019/11 | 15.45 | 15.75 | 16.4 | 15.45 | +0.25 | +1.61 | 5.17 | +14.5 | +19.2 | 37.21 | +76.2 | 5.17 | +14.5 | +19.2 | 37.21 | +76.2 | 2019/10 | 15 | 15.5 | 16 | 14.65 | +0.5 | +3.33 | 4.51 | +77.8 | +29.6 | 32.04 | +91 | 4.51 | +77.8 | +29.6 | 32.04 | +91 | 2019/09 | 16.7 | 15 | 16.9 | 14.9 | -1.65 | -9.91 | 2.54 | +111 | -2.41 | 27.53 | +107 | 2.54 | +111 | -2.41 | 27.53 | +107 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 16.5 | 16.65 | 17.4 | 16 | 0 | 0 | 1.2 | -35 | +4.21 | 24.99 | +133.7 | 1.2 | -35 | +4.21 | 24.99 | +133.7 | 2019/07 | 16.9 | 16.65 | 17.3 | 16.1 | -0.1 | -0.6 | 1.85 | +7.94 | -6.04 | 23.79 | +149.3 | 1.85 | +7.94 | -6.04 | 23.79 | +149.3 | 2019/06 | 16.5 | 16.75 | 18.1 | 15.95 | +0.2 | +1.21 | 1.71 | -62.4 | +26.3 | 21.93 | +189.7 | 1.71 | -62.4 | +26.3 | 21.93 | +189.7 | 2019/05 | 15 | 16.55 | 17.7 | 14.4 | +1.55 | +10.33 | 4.57 | -44.6 | +226.8 | 20.22 | +225.5 | 4.57 | -44.6 | +226.8 | 20.22 | +225.5 | 2019/04 | 15.9 | 15 | 16.4 | 14.7 | -0.65 | -4.15 | 8.24 | +171.9 | +776.7 | 15.66 | +225 | 8.24 | +171.9 | +776.7 | 15.66 | +225 |
|