≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5519 隆大權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
44.1 43.7 +0.4 +0.92% 4.23% 44.05 44.9 43.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,9718,668萬 1,902 1張/筆 43.98元 1.79 11.95 -1.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3581.03億 2,103 1.1張/筆 43.69元 +1.1 (+2.58%)

連漲連跌: 連2漲  ( +1.5元 / +3.52%)        
財報評分: 最新55分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

5519 隆大 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X5.8X6.6X7.4X8.2X9X
24W1744.1+1.9+4.5%3.6911.9518.4521.424.3527.3130.2633.21
24W1642.2+2.4+6.03%3.6911.4418.4521.424.3527.3130.2633.21
24W1539.8-0.75-1.85%3.6910.7918.4521.424.3527.3130.2633.21
24W1440.55-0.2-0.49%3.6910.9918.4521.424.3527.3130.2633.21
24W1340.75+2.75+7.24%3.6911.0418.4521.424.3527.3130.2633.21
24W1238+0.1+0.26%3.6910.318.4521.424.3527.3130.2633.21
24W1137.9+3.2+9.22%3.6910.2718.4521.424.3527.3130.2633.21
24W1034.700%3.699.418.4521.424.3527.3130.2633.21
24W0934.7-0.6-1.7%3.699.418.4521.424.3527.3130.2633.21
24W0835.3+3.35+10.5%3.699.5718.4521.424.3527.3130.2633.21
24W0731.95+0.35+1.11%3.698.6618.4521.424.3527.3130.2633.21
24W0631.600%3.698.5618.4521.424.3527.3130.2633.21
24W0531.6+1.2+3.95%3.698.5618.4521.424.3527.3130.2633.21
24W0430.4+1.3+4.47%3.698.2418.4521.424.3527.3130.2633.21
24W0329.1-0.3-1.02%3.697.8918.4521.424.3527.3130.2633.21
24W0229.4-0.65-2.16%3.697.9718.4521.424.3527.3130.2633.21
24W0130.05+0.2+0.67%3.698.1418.4521.424.3527.3130.2633.21
23W5229.85+0.7+2.4%3.698.0918.4521.424.3527.3130.2633.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X5.8X6.6X7.4X8.2X9X
23W5129.15-0.85-2.83%3.77.8818.4921.4524.4127.3730.3333.29
23W5030-0.8-2.6%3.718.0918.5421.524.4727.4330.433.37
23W4930.8+1.15+3.88%3.728.2918.5821.5524.5227.530.4733.44
23W4829.65+0.85+2.95%3.727.9618.6221.624.5827.5630.5433.52
23W4728.8-1-3.36%3.737.7118.6721.6524.6427.6330.6133.6
23W4629.8+2.6+9.56%3.747.9618.7121.724.727.6930.6833.68
23W4527.2+1.8+7.09%3.757.2518.7521.7524.7527.7530.7533.75
23W4425.4+0.3+1.2%3.766.7618.821.824.8127.8230.8233.83
23W4325.1+0.15+0.6%3.776.6618.8421.8524.8727.8830.8933.91
23W4224.95+0.5+2.04%3.786.6118.8821.924.9227.9430.9733.99
23W4124.45+0.75+3.16%3.786.4618.9221.9524.9828.0131.0434.06
23W4023.7+0.1+0.42%3.796.2518.972225.0428.0731.1134.14
23W3923.6+0.7+3.06%3.86.2119.0122.0525.0928.1431.1834.22
23W3822.9+0.1+0.44%3.816.0119.0522.125.1528.231.2534.3
23W3722.8+0.1+0.44%3.825.9719.122.1525.2128.2631.3234.37
23W3622.7+0.2+0.89%3.835.9319.1422.225.2728.3331.3934.45
23W3522.5+0.05+0.22%3.845.8619.1822.2525.3228.3931.4634.53
23W3422.45-0.35-1.54%3.855.8419.2322.325.3828.4631.5334.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X5.8X6.6X7.4X8.2X9X
23W3322.8-0.1-0.44%3.855.9219.2722.3525.4428.5231.634.69
23W3222.9+0.55+2.46%3.865.9319.3122.425.4928.5831.6734.76
23W3122.35+0.05+0.22%3.875.7719.3622.4525.5528.6531.7434.84
23W3022.3+0.15+0.68%3.885.7519.422.525.6128.7131.8134.92
23W2922.15-0.9-3.9%3.895.719.4422.5525.6628.7731.8935
23W2823.05-2.05-8.17%3.95.9119.4922.625.7228.8431.9635.07
23W2725.1+0.15+0.6%3.916.4319.5322.6525.7828.932.0335.15
23W2624.95-0.1-0.4%3.916.3719.5722.725.8328.9732.135.23
23W2525.05+0.15+0.6%3.926.3919.6122.7525.8929.0332.1735.31
23W2424.9+0.15+0.61%3.936.3319.6622.825.9529.0932.2435.38
23W2324.75+0.1+0.41%3.946.2819.722.8526.0129.1632.3135.46
23W2224.65+0.1+0.41%3.956.2419.7422.926.0629.2232.3835.54
23W2124.55+0.15+0.61%3.966.219.7922.9526.1229.2932.4535.62
23W2024.4+0.25+1.04%3.976.1519.832326.1829.3532.5235.69
23W1924.15-0.55-2.23%3.976.0819.8723.0526.2329.4132.5935.77
23W1824.7+0.3+1.23%3.986.219.9223.126.2929.4832.6635.85
23W1724.400%3.996.1119.9623.1526.3529.5432.7335.93
23W1624.4-0.45-1.81%46.12023.226.429.632.836.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X5.8X6.6X7.4X8.2X9X
23W1524.85+0.7+2.9%4.016.220.0523.2526.4629.6732.8836.08
23W1424.15+0.15+0.62%4.026.0120.0923.326.5229.7332.9536.16
23W1324-0.15-0.62%4.035.9620.1323.3526.5729.833.0236.24
23W1224.15+0.4+1.68%4.045.9820.1823.426.6329.8633.0936.32
23W1123.75-0.25-1.04%4.045.8720.2223.4526.6929.9233.1636.39
23W1024+0.05+0.21%4.055.9220.2623.526.7529.9933.2336.47
23W0923.95+0.6+2.57%4.065.920.323.5526.830.0533.336.55
23W0823.35+0.7+3.09%4.075.7420.3523.626.8630.1233.3736.63
23W0722.65+0.2+0.89%4.085.5520.3923.6526.9230.1833.4436.7
23W0622.45-0.05-0.22%4.095.4920.4323.726.9730.2433.5136.78
23W0522.5+0.35+1.58%4.15.4920.4823.7527.0330.3133.5836.86
23W0322.15+0.15+0.68%4.15.420.5223.827.0930.3733.6536.94
23W0222-0.25-1.12%4.115.3520.5623.8527.1430.4333.7237.01
23W0122.25-0.15-0.67%4.125.420.6123.927.230.533.837.09
22W5322.4-0.4-1.75%4.135.4220.6523.9527.2630.5633.8737.17
22W5222.8+0.05+0.22%4.15.5620.5223.827.0830.3633.6536.93
22W5122.75-0.1-0.44%4.085.5820.3823.6426.930.1633.4236.69
22W5022.85-0.1-0.44%4.055.6420.2523.4926.7229.9633.236.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X5.8X6.6X7.4X8.2X9X
22W4922.95+0.7+3.15%4.025.7120.1123.3326.5529.7732.9836.2
22W4822.25+0.15+0.68%45.5719.9823.1726.3729.5732.7635.96
22W4722.1-0.1-0.45%3.975.5719.8423.0226.1929.3732.5435.72
22W4622.2+1.55+7.51%3.945.6319.7122.8626.0129.1732.3235.47
22W4520.65+0.15+0.73%3.915.2819.5722.725.8428.9732.135.23
22W4420.5-0.1-0.49%3.895.2719.4422.5525.6628.7731.8834.99
22W4320.6-0.5-2.37%3.865.3419.322.3925.4828.5731.6634.75
22W4221.1-0.8-3.65%3.835.519.1722.2425.328.3731.4434.5
22W4121.9+0.15+0.69%3.815.7519.0322.0825.1328.1731.2234.26
22W4021.75-0.75-3.33%3.785.7518.921.9224.9527.973134.02
22W3922.5+0.25+1.12%3.75618.7721.7724.7727.7730.7833.78
22W3822.25+0.45+2.06%3.735.9718.6321.6124.5927.5730.5533.54
22W3721.8+0.15+0.69%3.75.8918.521.4624.4127.3730.3333.29
22W3621.65-0.3-1.37%3.675.918.3621.324.2427.1830.1133.05
22W3521.95+0.4+1.86%3.656.0218.2321.1424.0626.9829.8932.81
22W3421.55+0.2+0.94%3.625.9618.0920.9923.8826.7829.6732.57
22W3321.35-1.3-5.74%3.595.9417.9620.8323.726.5829.4532.32
22W3222.65+0.5+2.26%3.566.3517.8220.6723.5326.3829.2332.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X5.8X6.6X7.4X8.2X9X
22W3122.15+0.5+2.31%3.546.2617.6920.5223.3526.1829.0131.84
22W3021.65+0.45+2.12%3.516.1717.5520.3623.1725.9828.7931.6
22W2921.2-0.1-0.47%3.486.0917.4220.2122.9925.7828.5731.35
22W2821.300%3.466.1617.2820.0522.8225.5828.3531.11
22W2721.3-0.9-4.05%3.436.2117.1519.8922.6425.3828.1330.87
22W2622.2+0.05+0.23%3.46.5217.0219.7422.4625.1827.9130.63
22W2522.15-0.35-1.56%3.386.5616.8819.5822.2824.9827.6830.39
22W2422.5+0.55+2.51%3.356.7216.7519.4322.124.7827.4630.14
22W2321.95-0.1-0.45%3.326.6116.6119.2721.9324.5927.2429.9
22W2222.05+0.35+1.61%3.36.6916.4819.1121.7524.3927.0229.66
22W2121.7-0.25-1.14%3.276.6416.3418.9621.5724.1926.829.42
22W2021.95-0.8-3.52%3.246.7716.2118.821.3923.9926.5829.17
22W1922.75-0.25-1.09%3.217.0816.0718.6421.2223.7926.3628.93
22W1823-1.1-4.56%3.197.2215.9418.4921.0423.5926.1428.69
22W1724.1+0.45+1.9%3.167.6215.818.3320.8623.3925.9228.45
22W1623.65-0.6-2.47%3.137.5515.6718.1820.6823.1925.728.2
22W1524.25-0.8-3.19%3.117.8115.5318.0220.5122.9925.4827.96
22W1425.05+0.7+2.87%3.088.1315.417.8620.3322.7925.2627.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X5.8X6.6X7.4X8.2X9X
22W1324.35+0.75+3.18%3.057.9815.2717.7120.1522.5925.0427.48
22W1223.6+0.55+2.39%3.037.815.1317.5519.9722.3924.8127.24
22W1123.05-0.25-1.07%37.691517.419.7922.1924.5926.99
22W1023.3+0.3+1.3%2.977.8414.8617.2419.622224.3726.75
22W0923-0.4-1.71%2.957.8114.7317.0819.4421.824.1526.51
22W0823.4-0.15-0.64%2.928.0214.5916.9319.2621.623.9326.27
22W0723.55+1.4+6.32%2.898.1414.4616.7719.0821.423.7126.02
22W0522.15-0.3-1.34%2.867.7314.3216.6118.9121.223.4925.78
22W0422.45-0.05-0.22%2.847.9114.1916.4618.732123.2725.54
22W0322.5-0.1-0.44%2.81814.0516.318.5520.823.0525.3
22W0222.6+1+4.63%2.788.1213.9216.1518.3720.622.8325.05
22W0121.6+0.4+1.89%2.767.8313.7815.9918.220.422.6124.81
21W5221.200%2.737.7713.6515.8318.0220.222.3924.57
21W5121.2-0.05-0.24%2.727.813.5915.7617.9320.1122.2824.45
21W5021.25-0.05-0.23%2.77.8613.5215.6817.8520.0122.1724.34
21W4921.3+0.4+1.91%2.697.9113.4615.6117.7619.9122.0724.22
21W4820.9-0.3-1.42%2.687.813.3915.5317.6819.8221.9624.1
21W4721.2-0.55-2.53%2.677.9513.3315.4617.5919.7221.8623.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X5.8X6.6X7.4X8.2X9X
21W4621.75+1.2+5.84%2.658.213.2615.3817.5119.6321.7523.87
21W4520.55+0.3+1.48%2.647.7913.215.3117.4219.5321.6423.75
21W4420.25+0.05+0.25%2.637.7113.1315.2317.3319.4421.5423.64
21W4320.2-0.3-1.46%2.617.7313.0715.1617.2519.3421.4323.52
21W4220.5-0.75-3.53%2.67.881315.0817.1619.2421.3223.41
21W4121.25-0.15-0.7%2.598.2112.9415.0117.0819.1521.2223.29
21W4021.4+0.25+1.18%2.578.3112.8714.9316.9919.0521.1123.17
21W3921.15+0.05+0.24%2.568.2612.8114.8616.9118.9621.0123.06
21W3821.1+1.3+6.57%2.558.2812.7414.7816.8218.8620.922.94
21W3719.800%2.547.8112.6814.7116.7418.7720.7922.82
21W3619.8-2.7-12%2.527.8512.6114.6316.6518.6720.6922.71
21W3522.5+0.75+3.45%2.518.9612.5514.5616.5718.5720.5822.59
21W3421.75-0.25-1.14%2.58.7112.4914.4816.4818.4820.4822.47
21W3322-0.6-2.65%2.488.8612.4214.4116.418.3820.3722.36
21W3222.6+0.4+1.8%2.479.1512.3614.3316.3118.2920.2622.24
21W3122.2-0.65-2.84%2.469.0312.2914.2616.2218.1920.1622.12
21W3022.85+0.05+0.22%2.459.3412.2314.1816.1418.120.0522.01
21W2922.8+0.25+1.11%2.439.3712.1614.1116.051819.9521.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X5.8X6.6X7.4X8.2X9X
21W2822.55+0.65+2.97%2.429.3212.114.0315.9717.919.8421.77
21W2721.9+0.1+0.46%2.419.112.0313.9615.8817.8119.7321.66
21W2621.8+0.2+0.93%2.399.1111.9713.8815.817.7119.6321.54
21W2521.6-0.3-1.37%2.389.0711.913.8115.7117.6219.5221.43
21W2421.9-0.45-2.01%2.379.2511.8413.7315.6317.5219.4121.31
21W2322.35+0.25+1.13%2.359.4911.7713.6615.5417.4219.3121.19
21W2222.1+0.25+1.14%2.349.4411.7113.5815.4617.3319.221.08
21W2121.85+1.05+5.05%2.339.3811.6413.5115.3717.2319.120.96
21W2020.8-2.55-10.9%2.328.9811.5813.4315.2817.1418.9920.84
21W1923.35-1.05-4.3%2.310.1411.5113.3615.217.0418.8820.73
21W1824.4+0.65+2.74%2.2910.6611.4513.2815.1116.9518.7820.61
21W1723.75+2.35+11%2.2810.4311.3913.2115.0316.8518.6720.49
21W1621.4+1.1+5.42%2.269.4511.3213.1314.9416.7518.5720.38
21W1520.3+1.7+9.14%2.259.0211.2613.0614.8616.6618.4620.26
21W1418.6+0.4+2.2%2.248.3111.1912.9814.7716.5618.3520.14
21W1318.2+0.45+2.54%2.238.1811.1312.9114.6916.4718.2520.03
21W1217.7500%2.218.0211.0612.8314.616.3718.1419.91
21W1117.75+0.6+3.5%2.28.071112.7614.5216.2818.0419.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X5.8X6.6X7.4X8.2X9X
21W1017.15-0.85-4.72%2.197.8410.9312.6814.4316.1817.9319.68
21W0918+2.7+17.6%2.178.2810.8712.6114.3516.0817.8219.56
21W0815.3+0.65+4.44%2.167.0810.812.5314.2615.9917.7219.45
21W0614.65+0.35+2.45%2.156.8210.7412.4614.1715.8917.6119.33
21W0514.3-0.25-1.72%2.136.710.6712.3814.0915.817.519.21
21W0414.55-0.2-1.36%2.126.8610.6112.311415.717.419.1
21W0314.75-0.5-3.28%2.116.9910.5412.2313.9215.6117.2918.98
21W0215.25-0.35-2.24%2.17.2810.4812.1613.8315.5117.1918.86
21W0115.6+0.3+1.96%2.087.4910.4112.0813.7515.4117.0818.75
20W5215.3-0.05-0.33%2.077.3910.3512.0113.6615.3216.9718.63
20W5115.35+0.15+0.99%2.087.3910.3812.0513.7115.3717.0318.69
20W5015.2-0.3-1.94%2.087.2910.4212.0913.7515.4217.0918.75
20W4915.5-0.3-1.9%2.097.4110.4512.1313.815.4717.1418.82
20W4815.8+0.75+4.98%2.17.5310.4912.1713.8415.5217.218.88
20W4715.05-0.05-0.33%2.17.1510.5212.2113.8915.5717.2618.94
20W4615.100%2.117.1510.5612.2513.9415.6317.3119
20W4515.1+0.2+1.34%2.127.1310.5912.2913.9815.6817.3719.07
20W4414.9-0.25-1.65%2.137.0110.6312.3314.0315.7317.4319.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X5.8X6.6X7.4X8.2X9X
20W4315.15+0.1+0.66%2.137.110.6612.3714.0715.7817.4819.19
20W4215.05-0.1-0.66%2.147.0410.712.4114.1215.8317.5419.25
20W4115.15+0.8+5.57%2.157.0610.7312.4514.1615.8817.619.32
20W4014.35+0.1+0.7%2.156.6610.7712.4914.2115.9317.6619.38
20W3914.25-0.85-5.63%2.166.610.812.5314.2615.9817.7119.44
20W3815.1+0.05+0.33%2.176.9710.8312.5714.316.0417.7719.5
20W3715.05-2.05-12%2.176.9210.8712.6114.3516.0917.8319.56
20W3617.1-0.2-1.16%2.187.8410.912.6514.3916.1417.8819.63
20W3517.3+0.4+2.37%2.197.9110.9412.6914.4416.1917.9419.69
20W3416.9+0.6+3.68%2.197.710.9712.7314.4816.241819.75
20W3316.3+0.15+0.93%2.27.411.0112.7714.5316.2918.0519.81
20W3216.15+0.35+2.22%2.217.3111.0412.8114.5816.3418.1119.88
20W3115.8+0.4+2.6%2.227.1311.0812.8514.6216.3918.1719.94
20W3015.4-0.3-1.91%2.226.9311.1112.8914.6716.4518.2220
20W2915.7+0.15+0.96%2.237.0411.1512.9314.7116.518.2820.06
20W2815.55-0.35-2.2%2.246.9511.1812.9714.7616.5518.3420.13
20W2715.9+0.25+1.6%2.247.0911.2213.0114.816.618.3920.19
20W2615.65+0.35+2.29%2.256.9611.2513.0514.8516.6518.4520.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X5.8X6.6X7.4X8.2X9X
20W2515.3+0.35+2.34%2.266.7811.2813.0914.916.718.5120.31
20W2414.95-0.45-2.92%2.266.611.3213.1314.9416.7518.5620.37
20W2315.4+0.3+1.99%2.276.7811.3513.1714.9916.818.6220.44
20W2215.1+0.25+1.68%2.286.6311.3913.2115.0316.8518.6820.5
20W2114.85+0.25+1.71%2.286.511.4213.2515.0816.9118.7320.56
20W2014.6-0.15-1.02%2.296.3711.4613.2915.1216.9618.7920.62
20W1914.75+0.3+2.08%2.36.4211.4913.3315.1717.0118.8520.69
20W1814.45+1.55+12%2.316.2711.5313.3715.2217.0618.920.75
20W1712.9-0.35-2.64%2.315.5811.5613.4115.2617.1118.9620.81
20W1613.25-0.15-1.12%2.325.7111.613.4515.3117.1619.0220.87
20W1513.4+0.85+6.77%2.335.7611.6313.4915.3517.2119.0720.94
20W1412.55+0.1+0.8%2.335.3811.6713.5315.417.2619.1321
20W1312.45+1.55+14.2%2.345.3211.713.5715.4417.3219.1921.06
20W1210.9-1-8.4%2.354.6411.7313.6115.4917.3719.2421.12
20W1111.9-2.1-15%2.355.0611.7713.6515.5417.4219.321.18
20W1014-0.35-2.44%2.365.9311.813.6915.5817.4719.3621.25
20W0914.35-0.25-1.71%2.376.0611.8413.7315.6317.5219.4221.31
20W0814.6+0.05+0.34%2.376.1511.8713.7715.6717.5719.4721.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X5.8X6.6X7.4X8.2X9X
20W0714.55-0.45-3%2.386.1111.9113.8115.7217.6219.5321.43
20W0615-0.2-1.32%2.396.2811.9413.8515.7617.6719.5921.5
20W0515.2-1.05-6.46%2.46.3511.9813.8915.8117.7319.6421.56
20W0416.2500%2.46.7612.0113.9315.8617.7819.721.62
20W0316.25-0.8-4.69%2.416.7412.0513.9715.917.8319.7621.68
20W0217.05+0.6+3.65%2.427.0612.0814.0115.9517.8819.8121.75
20W0116.45+0.25+1.54%2.426.7912.1214.0515.9917.9319.8721.81
19W5216.2-0.2-1.22%2.436.6712.1514.0916.0417.9819.9321.87
19W5116.4+0.5+3.14%2.436.7512.1514.0916.0417.9819.9321.87
19W5015.9+0.35+2.25%2.436.5412.1514.0916.0417.9819.9321.87
19W4915.55-0.2-1.27%2.436.412.1514.0916.0417.9819.9321.87
19W4815.75-0.6-3.67%2.436.4812.1514.0916.0417.9819.9321.87
19W4716.35+0.6+3.81%2.436.7312.1514.0916.0417.9819.9321.87
19W4615.75-0.05-0.32%2.436.4812.1514.0916.0417.9819.9321.87
19W4515.8+0.35+2.27%2.436.512.1514.0916.0417.9819.9321.87
19W4415.4500%2.436.3612.1514.0916.0417.9819.9321.87
19W4315.4500%2.436.3612.1514.0916.0417.9819.9321.87
19W4215.45+0.6+4.04%2.436.3612.1514.0916.0417.9819.9321.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X5.8X6.6X7.4X8.2X9X
19W4114.85-0.05-0.34%2.436.1112.1514.0916.0417.9819.9321.87
19W4014.9-0.1-0.67%2.436.1312.1514.0916.0417.9819.9321.87
19W3915-0.3-1.96%2.436.1712.1514.0916.0417.9819.9321.87
19W3815.3-0.2-1.29%2.436.312.1514.0916.0417.9819.9321.87
19W3715.5-1.25-7.46%2.436.3812.1514.0916.0417.9819.9321.87
19W3616.75+0.1+0.6%2.436.8912.1514.0916.0417.9819.9321.87
19W3516.65-0.35-2.06%2.436.8512.1514.0916.0417.9819.9321.87
19W341700%2.43712.1514.0916.0417.9819.9321.87
19W3317+0.1+0.59%2.43712.1514.0916.0417.9819.9321.87
19W3216.9+0.65+4%2.436.9512.1514.0916.0417.9819.9321.87
19W3116.25-0.3-1.81%2.436.6912.1514.0916.0417.9819.9321.87
19W3016.55-0.05-0.3%2.436.8112.1514.0916.0417.9819.9321.87
19W2916.6+0.05+0.3%2.436.8312.1514.0916.0417.9819.9321.87
19W2816.55-0.55-3.22%2.436.8112.1514.0916.0417.9819.9321.87
19W2717.1+0.35+2.09%2.437.0412.1514.0916.0417.9819.9321.87
19W2616.75-0.6-3.46%2.436.8912.1514.0916.0417.9819.9321.87
19W2517.35+0.15+0.87%2.437.1412.1514.0916.0417.9819.9321.87
19W2417.2+1.1+6.83%2.437.0812.1514.0916.0417.9819.9321.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X5.8X6.6X7.4X8.2X9X
19W2316.1-0.45-2.72%2.436.6312.1514.0916.0417.9819.9321.87
19W2216.55+0.3+1.85%2.436.8112.1514.0916.0417.9819.9321.87
19W2116.25+0.15+0.93%2.436.6912.1514.0916.0417.9819.9321.87
19W2016.1+0.4+2.55%2.436.6312.1514.0916.0417.9819.9321.87
19W1915.7+0.65+4.32%2.436.4612.1514.0916.0417.9819.9321.87
19W1815.05-0.2-1.31%2.436.1912.1514.0916.0417.9819.9321.87

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。