| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.8 | 22.85 | -0.05 | -0.22% | 0.44% | 22.85 | 22.9 | 22.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 92 | 209.9 萬 | 85 | 1.1 張/筆 | 22.84 元 | 1.03 | 5.45 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 132 | 301.6 萬 | 92 | 1.4 張/筆 | 22.89 元 | -0.05 (-0.22%) | 連漲連跌: 連3跌 ( -0.15元 / -0.65%) 財報評分: 最新53分 / 平均46分 上市指數: 16316.67 (-218.08 / -1.32%) | | | | | |
成交價: 22.8元 (-0.05元 / -0.22%) | 成交張數: 91.9張 | 成交金額: 210萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2174高 | 近4日新低 | 連3跌 (-0.15元 / -0.65%) | 第2852低 | 近9日新低 | 第2886高 | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.8元 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 13'09/23 ~09/21 | 十五年 08'09/22 ~09/21 | 二十年 03'09/22 ~09/21 | 今年 01/03 ~09/21 |
---|
起算價 | 22.95 | 22.9 | 22.6 | 22.5 | 25.05 | 24.2 | 22.45 | 21.1 | 15.1 | 11.2 | 29.8 | 20.3 | 7.9 | 22.4 | 漲跌價 | -0.15 | -0.1 | +0.2 | +0.3 | -2.25 | -1.4 | +0.35 | +1.7 | +7.7 | +11.6 | -7 | +2.5 | +14.9 | +0.4 | 漲跌幅 | -0.65% | -0.44% | +0.88% | +1.33% | -8.98% | -5.79% | +1.56% | +8.06% | +51% | +104% | -23.5% | +12.3% | +189% | +1.79% | 振幅 | 1.31% | 1.53% | 2.21% | 3.33% | 14.2% | 14.7% | 22% | 24.9% | 76.8% | 141% | 77.5% | 231% | 623% | 15.8% | 成交張數 | 320 | 787 | 1,456 | 3,481 | 2.15萬 | 4.34萬 | 7.43萬 | 20.7萬 | 64.5萬 | 141萬 | 170萬 | 200萬 | 209萬 | 5.9萬 | 成交金額 | 732萬 | 1,804萬 | 3,333萬 | 7,910萬 | 5.02億 | 10.4億 | 17.4億 | 46.9億 | 136億 | 253億 | 304億 | 406億 | 435億 | 14億 | 週轉率 | 0.15% | 0.36% | 0.66% | 1.59% | 9.82% | 19.8% | 33.9% | 94.3% | 294% | 642% | 777% | 911% | 954% | 26.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/21 | 22.85 | 22.9 | 22.8 | 22.8 | -0.05 | -0.22 | 0.44 | 91.9 | 85 | 1.08 | 0.02 | +12 | 0 | -2 | +10 | 2.52 | -4 | 748 | 0 | 15 | 2.01 | 09/20 | 22.9 | 22.95 | 22.85 | 22.85 | -0.05 | -0.22 | 0.44 | 132 | 92 | 1.43 | 0.03 | +17 | 0 | 0 | +17 | 2.51 | -2 | 752 | 0 | 15 | 1.99 | 09/19 | 23 | 23.1 | 22.9 | 22.9 | -0.05 | -0.22 | 0.87 | 96.1 | 100 | 0.96 | 0.02 | +1 | 0 | -2 | -1 | 2.49 | 0 | 754 | 0 | 15 | 1.99 | 09/18 | 22.85 | 23.1 | 22.85 | 22.95 | +0.15 | +0.66 | 1.1 | 328 | 235 | 1.4 | 0.08 | +45 | 0 | -2 | +43 | 2.49 | -3 | 754 | 0 | 15 | 1.99 | 09/15 | 22.85 | 22.9 | 22.75 | 22.8 | -0.1 | -0.44 | 0.66 | 139 | 111 | 1.25 | 0.03 | -19 | 0 | 0 | -19 | 2.47 | 0 | 757 | 0 | 15 | 1.98 | 09/14 | 23 | 23 | 22.85 | 22.9 | -0.05 | -0.22 | 0.65 | 134 | 144 | 0.93 | 0.03 | -13 | 0 | 0 | -13 | 2.48 | -1 | 757 | 0 | 15 | 1.98 | 09/13 | 22.9 | 23 | 22.9 | 22.95 | +0.05 | +0.22 | 0.44 | 159 | 125 | 1.27 | 0.04 | +4 | 0 | +1 | +5 | 2.49 | 0 | 758 | 0 | 15 | 1.98 | 09/12 | 22.8 | 22.95 | 22.8 | 22.9 | +0.1 | +0.44 | 0.66 | 169 | 132 | 1.28 | 0.04 | -1 | 0 | 0 | -1 | 2.5 | +2 | 758 | 0 | 15 | 1.98 | 09/11 | 22.7 | 22.85 | 22.65 | 22.8 | +0.1 | +0.44 | 0.88 | 139 | 105 | 1.32 | 0.03 | +34 | 0 | 0 | +34 | 2.5 | 0 | 756 | 0 | 15 | 1.98 | 09/08 | 22.6 | 22.8 | 22.6 | 22.7 | +0.1 | +0.44 | 0.88 | 68.5 | 55 | 1.25 | 0.02 | -16 | 0 | 0 | -16 | 2.49 | -6 | 756 | 0 | 15 | 1.98 | 09/07 | 22.9 | 22.9 | 22.6 | 22.6 | -0.25 | -1.09 | 1.31 | 187 | 142 | 1.32 | 0.04 | -17 | 0 | -4 | -21 | 2.5 | 0 | 762 | 0 | 15 | 1.97 | 09/06 | 22.9 | 23 | 22.8 | 22.85 | -0.05 | -0.22 | 0.87 | 170 | 134 | 1.27 | 0.04 | -52 | 0 | -1 | -53 | 2.52 | 0 | 762 | 0 | 15 | 1.97 | 09/05 | 22.55 | 22.95 | 22.55 | 22.9 | +0.3 | +1.33 | 1.77 | 420 | 203 | 2.07 | 0.1 | -9 | 0 | 0 | -9 | 2.55 | -3 | 762 | 0 | 15 | 1.97 | 09/04 | 22.45 | 22.65 | 22.45 | 22.6 | +0.1 | +0.44 | 0.89 | 191 | 93 | 2.05 | 0.04 | +84 | 0 | 0 | +84 | 2.56 | -3 | 765 | 0 | 15 | 1.96 | 09/01 | 22.45 | 22.55 | 22.35 | 22.5 | +0.05 | +0.22 | 0.89 | 184 | 133 | 1.38 | 0.04 | +12 | 0 | -15 | -3 | 2.53 | 0 | 768 | 0 | 15 | 1.95 | 08/31 | 22.45 | 22.6 | 22.4 | 22.45 | 0 | 0 | 0.89 | 138 | 124 | 1.12 | 0.03 | -37 | 0 | +0 | -37 | 2.52 | +1 | 768 | 0 | 15 | 1.95 | 08/30 | 22.4 | 22.45 | 22.35 | 22.45 | +0.05 | +0.22 | 0.45 | 56.3 | 60 | 0.94 | 0.01 | -13 | 0 | 0 | -13 | 2.54 | +3 | 767 | 0 | 15 | 1.96 | 08/29 | 22.45 | 22.5 | 22.4 | 22.4 | -0.05 | -0.22 | 0.45 | 98.7 | 74 | 1.33 | 0.02 | +182 | 0 | 0 | +182 | 2.54 | -15 | 764 | 0 | 15 | 1.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/28 | 22.45 | 22.6 | 22.45 | 22.45 | 0 | 0 | 0.67 | 108 | 99 | 1.09 | 0.02 | -15 | 0 | +16 | +1 | 2.55 | -5 | 779 | 0 | 15 | 1.93 | 08/25 | 22.4 | 22.5 | 22.4 | 22.45 | 0 | 0 | 0.45 | 118 | 104 | 1.13 | 0.03 | +6 | 0 | -1 | +5 | 2.56 | -3 | 784 | 0 | 15 | 1.91 | 08/24 | 22.5 | 22.55 | 22.45 | 22.45 | -0.05 | -0.22 | 0.44 | 230 | 164 | 1.4 | 0.05 | -34 | 0 | 0 | -34 | 2.56 | +10 | 787 | 0 | 15 | 1.91 | 08/23 | 22.4 | 22.55 | 22.4 | 22.5 | 0 | 0 | 0.67 | 124 | 93 | 1.34 | 0.03 | -19 | 0 | 0 | -19 | 2.58 | 0 | 777 | 0 | 15 | 1.93 | 08/22 | 22.65 | 22.65 | 22.5 | 22.5 | -0.15 | -0.66 | 0.66 | 156 | 125 | 1.25 | 0.04 | -18 | 0 | 0 | -18 | 2.59 | +8 | 777 | 0 | 15 | 1.93 | 08/21 | 22.8 | 22.8 | 22.6 | 22.65 | -0.15 | -0.66 | 0.88 | 101 | 96 | 1.05 | 0.02 | -39 | 0 | +3 | -36 | 2.6 | 0 | 769 | 0 | 15 | 1.95 | 08/18 | 22.65 | 22.9 | 22.65 | 22.8 | +0.15 | +0.66 | 1.1 | 327 | 186 | 1.76 | 0.07 | +182 | 0 | 0 | +182 | 2.61 | -6 | 769 | 0 | 15 | 1.95 | 08/17 | 22.6 | 22.75 | 22.6 | 22.65 | +0.05 | +0.22 | 0.66 | 207 | 143 | 1.45 | 0.05 | +44 | 0 | -1 | +43 | 2.53 | -13 | 775 | 0 | 15 | 1.94 | 08/16 | 22.5 | 22.65 | 22.35 | 22.6 | +0.05 | +0.22 | 1.33 | 159 | 133 | 1.19 | 0.04 | -23 | 0 | 0 | -23 | 2.51 | 0 | 788 | 0 | 15 | 1.9 | 08/15 | 22.45 | 22.55 | 22.4 | 22.55 | +0.1 | +0.45 | 0.67 | 200 | 138 | 1.45 | 0.04 | -80 | 0 | 0 | -80 | 2.52 | 0 | 788 | 0 | 15 | 1.9 | 08/14 | 22.9 | 22.9 | 22.4 | 22.45 | -0.45 | -1.97 | 2.18 | 377 | 302 | 1.25 | 0.08 | -159 | 0 | -39 | -198 | 2.55 | +4 | 788 | 0 | 15 | 1.9 | 08/11 | 22.5 | 22.95 | 22.5 | 22.9 | +0.35 | +1.55 | 2 | 388 | 288 | 1.35 | 0.09 | +129 | 0 | +4 | +133 | 2.63 | +7 | 784 | 0 | 15 | 1.91 | 08/10 | 22.45 | 22.7 | 22.45 | 22.55 | +0.1 | +0.45 | 1.11 | 371 | 255 | 1.45 | 0.08 | +45 | 0 | 0 | +45 | 2.56 | +2 | 777 | 0 | 15 | 1.93 | 08/09 | 22.3 | 22.55 | 22.3 | 22.45 | +0.3 | +1.35 | 1.13 | 381 | 231 | 1.65 | 0.09 | -207 | 0 | -8 | -215 | 2.54 | +40 | 775 | 0 | 15 | 1.94 | 08/08 | 22.45 | 22.45 | 22.05 | 22.15 | -0.1 | -0.45 | 1.8 | 336 | 220 | 1.53 | 0.07 | -90 | 0 | -27 | -117 | 2.52 | +5 | 735 | 0 | 15 | 2.04 | 08/07 | 22.35 | 22.45 | 22.2 | 22.25 | -0.1 | -0.45 | 1.12 | 218 | 196 | 1.11 | 0.05 | -37 | 0 | -10 | -47 | 2.55 | -1 | 730 | 0 | 15 | 2.05 | 08/04 | 22.1 | 22.35 | 22 | 22.35 | +0.35 | +1.59 | 1.59 | 300 | 184 | 1.63 | 0.07 | +113 | 0 | +17 | +130 | 2.57 | -1 | 731 | 0 | 15 | 2.05 | 08/02 | 22 | 22.1 | 21.95 | 22 | 0 | 0 | 0.68 | 244 | 222 | 1.1 | 0.05 | -165 | 0 | 0 | -165 | 2.52 | +1 | 732 | 0 | 15 | 2.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/01 | 22.1 | 22.1 | 22 | 22 | 0 | 0 | 0.45 | 138 | 148 | 0.93 | 0.03 | -61 | 0 | 0 | -61 | 2.56 | +4 | 731 | 0 | 15 | 2.05 | 07/31 | 22.3 | 22.3 | 21.95 | 22 | -0.3 | -1.35 | 1.57 | 436 | 373 | 1.17 | 0.1 | -148 | 0 | 0 | -148 | 2.57 | +20 | 727 | 0 | 15 | 2.06 | 07/28 | 22.45 | 22.45 | 22.3 | 22.3 | -0.15 | -0.67 | 0.67 | 132 | 141 | 0.93 | 0.03 | -89 | 0 | 0 | -89 | 2.61 | 0 | 707 | 0 | 15 | 2.12 | 07/27 | 22.2 | 22.5 | 22.2 | 22.45 | +0.25 | +1.13 | 1.35 | 174 | 146 | 1.19 | 0.04 | -63 | 0 | +6 | -57 | 2.64 | -9 | 707 | 0 | 15 | 2.12 | 07/26 | 22.1 | 22.3 | 22.05 | 22.2 | +0.1 | +0.45 | 1.13 | 344 | 226 | 1.52 | 0.08 | +76 | 0 | +15 | +91 | 2.65 | -7 | 716 | 0 | 15 | 2.09 | 07/25 | 21.95 | 22.15 | 21.95 | 22.1 | +0.15 | +0.68 | 0.91 | 168 | 172 | 0.97 | 0.04 | -18 | 0 | +7 | -11 | 2.61 | -2 | 723 | 0 | 15 | 2.07 | 07/24 | 22.15 | 22.15 | 21.8 | 21.95 | -0.2 | -0.9 | 1.58 | 508 | 301 | 1.69 | 0.11 | -68 | 0 | 0 | -68 | 2.45 | +68 | 725 | 0 | 15 | 2.07 | 07/21 | 22.15 | 22.3 | 22 | 22.15 | 0 | 0 | 1.35 | 246 | 211 | 1.17 | 0.05 | -150 | 0 | +20 | -130 | 2.41 | +2 | 657 | 0 | 15 | 2.28 | 07/20 | 21.95 | 22.2 | 21.8 | 22.15 | +0.2 | +0.91 | 1.82 | 423 | 346 | 1.22 | 0.09 | -217 | 0 | -18 | -235 | 2.44 | +35 | 655 | 0 | 15 | 2.29 | 07/19 | 22.4 | 22.4 | 21.9 | 21.95 | -0.5 | -2.23 | 2.23 | 1,264 | 924 | 1.37 | 0.28 | -565 | 0 | -11 | -576 | 2.5 | +157 | 620 | +15 | 15 | 2.42 | 07/18 | 22.75 | 22.75 | 22.35 | 22.45 | -0.3 | -1.32 | 1.76 | 1,039 | 712 | 1.46 | 0.23 | -463 | 0 | -15 | -478 | 2.71 | -26 | 463 | 0 | 0 | 0 | 07/17 | 23.05 | 23.05 | 22.6 | 22.75 | -0.3 | -1.3 | 1.95 | 909 | 641 | 1.42 | 0.21 | -492 | 0 | -81 | -573 | 2.9 | -5 | 489 | 0 | 0 | 0 | 07/14 | 23.15 | 23.2 | 23 | 23.05 | -0.05 | -0.22 | 0.87 | 611 | 445 | 1.37 | 0.14 | -289 | 0 | 0 | -289 | 2.98 | -13 | 494 | 0 | 0 | 0 | 07/13 | 23.05 | 23.25 | 23 | 23.1 | +0.15 | +0.65 | 1.09 | 1,265 | 799 | 1.58 | 0.29 | -170 | 0 | -17 | -187 | 3.11 | -19 | 507 | 0 | 0 | 0 | 07/12 | 25.3 | 25.35 | 25.05 | 25.05 | -0.2 | -0.79 | 1.19 | 1,210 | 812 | 1.49 | 0.3 | -175 | 0 | -21 | -196 | 3.18 | -72 | 526 | 0 | 0 | 0 | 07/11 | 25.2 | 25.35 | 25.2 | 25.25 | +0.1 | +0.4 | 0.6 | 999 | 530 | 1.88 | 0.25 | +164 | 0 | 0 | +164 | 3.26 | +87 | 598 | 0 | 0 | 0 | 07/10 | 25.1 | 25.15 | 25.05 | 25.15 | +0.05 | +0.2 | 0.4 | 841 | 356 | 2.36 | 0.21 | +134 | 0 | -4 | +130 | 3.18 | -38 | 511 | 0 | 0 | 0 | 07/07 | 25.1 | 25.15 | 25.05 | 25.1 | 0 | 0 | 0.4 | 547 | 271 | 2.02 | 0.14 | +9 | 0 | -2 | +7 | 3.12 | -29 | 549 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/06 | 25.1 | 25.15 | 25.05 | 25.1 | +0.05 | +0.2 | 0.4 | 592 | 231 | 2.56 | 0.15 | +42 | 0 | -2 | +40 | 3.12 | -87 | 578 | 0 | 0 | 0 | 07/05 | 25.05 | 25.1 | 25 | 25.05 | 0 | 0 | 0.4 | 415 | 205 | 2.03 | 0.1 | +67 | 0 | 0 | +67 | 3.1 | -21 | 665 | 0 | 0 | 0 | 07/04 | 25 | 25.1 | 25 | 25.05 | +0.05 | +0.2 | 0.4 | 330 | 193 | 1.71 | 0.08 | -7 | 0 | 0 | -7 | 3.07 | -26 | 686 | -2 | 0 | 0 | 07/03 | 25 | 25.05 | 24.95 | 25 | +0.05 | +0.2 | 0.4 | 433 | 238 | 1.82 | 0.11 | +59 | 0 | +9 | +68 | 3.07 | -6 | 712 | 0 | 2 | 0.28 | 06/30 | 25 | 25 | 24.95 | 24.95 | -0.05 | -0.2 | 0.2 | 200 | 136 | 1.47 | 0.05 | -40 | 0 | +15 | -25 | 3.08 | 0 | 718 | 0 | 2 | 0.28 | 06/29 | 25 | 25.05 | 24.95 | 25 | 0 | 0 | 0.4 | 166 | 126 | 1.31 | 0.04 | -36 | 0 | 0 | -36 | 3.1 | -10 | 718 | 0 | 2 | 0.28 | 06/28 | 24.95 | 25.05 | 24.95 | 25 | +0.05 | +0.2 | 0.4 | 241 | 140 | 1.72 | 0.06 | +13 | 0 | +12 | +25 | 3.14 | -4 | 728 | +2 | 2 | 0.27 | 06/27 | 25.05 | 25.1 | 24.95 | 24.95 | -0.1 | -0.4 | 0.6 | 301 | 198 | 1.52 | 0.08 | -28 | 0 | +8 | -20 | 3.14 | -18 | 732 | 0 | 0 | 0 | 06/26 | 25.05 | 25.1 | 25 | 25.05 | 0 | 0 | 0.4 | 353 | 230 | 1.53 | 0.09 | -52 | 0 | 0 | -52 | 3.15 | -18 | 750 | 0 | 0 | 0 |
|