| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24 | 23.95 | +0.05 | +0.21% | 0.42% | 24 | 24.05 | 23.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 367 | 881.6 萬 | 181 | 2 張/筆 | 24 元 | 1.04 | 5.81 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 288 | 687.9 萬 | 203 | 1.4 張/筆 | 23.92 元 | +0.15 (+0.63%) | 連漲連跌: 連3漲 ( +0.3元 / +1.27%) 財報評分: 最新53分 / 平均46分 上市指數: 15868.06 (18.63 / +0.12%) | | | | | |
成交價: 24元 (+0.05元 / +0.21%) | 成交張數: 367張 | 成交金額: 882萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1811高 | 近5日新高 | 連3漲 (+0.3元 / +1.27%) | 第1249高 | 近3日新高 | 第1224高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24元 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 十五年 08'04/01 ~03/31 | 二十年 03'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
起算價 | 23.7 | 24.15 | 23.75 | 23.7 | 22.4 | 21.75 | 25.1 | 18.65 | 12.45 | 11.15 | 35 | 33 | 7.6 | 22.4 | 漲跌價 | +0.3 | -0.15 | +0.25 | +0.3 | +1.6 | +2.25 | -1.1 | +5.35 | +11.55 | +12.85 | -11 | -9 | +16.4 | +1.6 | 漲跌幅 | +1.27% | -0.62% | +1.05% | +1.27% | +7.14% | +10.3% | -4.38% | +28.7% | +92.8% | +115% | -31.4% | -27.3% | +216% | +7.14% | 振幅 | 1.69% | 2.07% | 2.32% | 2.95% | 10.9% | 18.2% | 19.9% | 39.1% | 108% | 141% | 85.4% | 142% | 653% | 10.9% | 成交張數 | 864 | 1,702 | 3,198 | 8,881 | 1.75萬 | 2.93萬 | 7.84萬 | 45.6萬 | 76.3萬 | 143萬 | 171萬 | 196萬 | 205萬 | 1.75萬 | 成交金額 | 2,066萬 | 4,065萬 | 7,660萬 | 2.13億 | 4.12億 | 6.71億 | 17.7億 | 101億 | 151億 | 252億 | 311億 | 398億 | 426億 | 4.12億 | 週轉率 | 0.39% | 0.78% | 1.46% | 4.05% | 8% | 13.4% | 35.8% | 208% | 348% | 654% | 781% | 895% | 936% | 8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/31 | 24 | 24.05 | 23.95 | 24 | +0.05 | +0.21 | 0.42 | 367 | 181 | 2.03 | 0.09 | +54 | 0 | 0 | +54 | 2.92 | +2 | 1,036 | 0 | 0 | 0 | 03/30 | 23.85 | 24 | 23.85 | 23.95 | +0.15 | +0.63 | 0.63 | 288 | 203 | 1.42 | 0.07 | +21 | 0 | +15 | +36 | 2.91 | -10 | 1,034 | 0 | 0 | 0 | 03/29 | 23.75 | 23.9 | 23.65 | 23.8 | +0.1 | +0.42 | 1.05 | 209 | 136 | 1.54 | 0.05 | -6 | 0 | +26 | +20 | 2.9 | +1 | 1,044 | 0 | 0 | 0 | 03/28 | 24 | 24 | 23.7 | 23.7 | -0.2 | -0.84 | 1.26 | 504 | 369 | 1.37 | 0.12 | -109 | 0 | +13 | -96 | 2.9 | -3 | 1,043 | 0 | 0 | 0 | 03/27 | 24.15 | 24.15 | 23.9 | 23.9 | -0.25 | -1.04 | 1.04 | 334 | 253 | 1.32 | 0.08 | -34 | 0 | 0 | -34 | 2.95 | +2 | 1,046 | 0 | 0 | 0 | 03/24 | 24.2 | 24.2 | 24.05 | 24.15 | -0.05 | -0.21 | 0.62 | 238 | 164 | 1.45 | 0.06 | +7 | 0 | 0 | +7 | 2.96 | +16 | 1,044 | 0 | 0 | 0 | 03/23 | 24 | 24.2 | 24 | 24.2 | +0.15 | +0.62 | 0.83 | 401 | 212 | 1.89 | 0.1 | +201 | 0 | 0 | +201 | 2.96 | +12 | 1,028 | 0 | 0 | 0 | 03/22 | 24 | 24.15 | 24 | 24.05 | +0.05 | +0.21 | 0.62 | 289 | 163 | 1.77 | 0.07 | +41 | 0 | 0 | +41 | 2.86 | +1 | 1,016 | 0 | 0 | 0 | 03/21 | 24 | 24.1 | 24 | 24 | +0.1 | +0.42 | 0.42 | 247 | 137 | 1.8 | 0.06 | +77 | 0 | 0 | +77 | 2.87 | -1 | 1,015 | 0 | 0 | 0 | 03/20 | 23.75 | 23.95 | 23.75 | 23.9 | +0.15 | +0.63 | 0.84 | 321 | 152 | 2.11 | 0.08 | +207 | 0 | 0 | +207 | 2.83 | -16 | 1,016 | 0 | 0 | 0 | 03/17 | 23.8 | 24 | 23.75 | 23.75 | 0 | 0 | 1.05 | 366 | 210 | 1.74 | 0.09 | -1 | 0 | 0 | -1 | 2.74 | -11 | 1,032 | 0 | 0 | 0 | 03/16 | 23.9 | 23.95 | 23.7 | 23.75 | -0.3 | -1.25 | 1.04 | 400 | 294 | 1.36 | 0.1 | -26 | 0 | -1 | -27 | 2.74 | -34 | 1,043 | 0 | 0 | 0 | 03/15 | 23.9 | 24.1 | 23.9 | 24.05 | +0.25 | +1.05 | 0.84 | 366 | 217 | 1.69 | 0.09 | +54 | 0 | -2 | +52 | 2.75 | +32 | 1,077 | 0 | 0 | 0 | 03/14 | 23.9 | 23.9 | 23.75 | 23.8 | -0.1 | -0.42 | 0.63 | 265 | 212 | 1.25 | 0.06 | -13 | 0 | -12 | -25 | 2.73 | +7 | 1,045 | 0 | 0 | 0 | 03/13 | 23.95 | 24 | 23.65 | 23.9 | -0.1 | -0.42 | 1.46 | 317 | 245 | 1.29 | 0.08 | 0 | 0 | 0 | 0 | 2.73 | -8 | 1,038 | -8 | 0 | 0 | 03/10 | 24.15 | 24.15 | 23.9 | 24 | -0.15 | -0.62 | 1.04 | 477 | 299 | 1.6 | 0.11 | 0 | 0 | -4 | -4 | 2.73 | -94 | 1,046 | 0 | 8 | 0.76 | 03/09 | 24.2 | 24.25 | 24.05 | 24.15 | +0.05 | +0.21 | 0.83 | 359 | 271 | 1.32 | 0.09 | -16 | 0 | +4 | -12 | 2.72 | -41 | 1,140 | 0 | 8 | 0.7 | 03/08 | 24.15 | 24.2 | 24.05 | 24.1 | -0.15 | -0.62 | 0.62 | 392 | 279 | 1.41 | 0.09 | -6 | 0 | 0 | -6 | 2.73 | -49 | 1,181 | 0 | 8 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/07 | 24.15 | 24.35 | 24.05 | 24.25 | +0.25 | +1.04 | 1.25 | 986 | 477 | 2.07 | 0.24 | +35 | 0 | 0 | +35 | 2.71 | -57 | 1,230 | 0 | 8 | 0.65 | 03/06 | 24 | 24.1 | 24 | 24 | +0.05 | +0.21 | 0.42 | 655 | 435 | 1.51 | 0.16 | -14 | 0 | +1 | -13 | 2.69 | +10 | 1,287 | 0 | 8 | 0.62 | 03/03 | 23.8 | 23.95 | 23.75 | 23.95 | +0.25 | +1.05 | 0.84 | 596 | 395 | 1.51 | 0.14 | +202 | 0 | -1 | +200 | 2.7 | +2 | 1,277 | +8 | 8 | 0.63 | 03/02 | 23.75 | 23.8 | 23.65 | 23.7 | 0 | 0 | 0.63 | 505 | 274 | 1.84 | 0.12 | -2 | 0 | -9 | -11 | 2.61 | -45 | 1,275 | 0 | 0 | 0 | 03/01 | 23.4 | 23.8 | 23.4 | 23.7 | +0.35 | +1.5 | 1.71 | 849 | 464 | 1.83 | 0.2 | +164 | 0 | -8 | +156 | 2.62 | -29 | 1,320 | 0 | 0 | 0 | 02/24 | 23.9 | 23.9 | 23.2 | 23.35 | -0.5 | -2.1 | 2.94 | 1,246 | 665 | 1.87 | 0.29 | +14 | 0 | +1 | +15 | 2.54 | -257 | 1,349 | 0 | 0 | 0 | 02/23 | 23.55 | 23.9 | 23.55 | 23.85 | +0.35 | +1.49 | 1.49 | 1,065 | 519 | 2.05 | 0.25 | +131 | 0 | 0 | +131 | 2.51 | +340 | 1,606 | 0 | 0 | 0 | 02/22 | 23.05 | 23.5 | 23 | 23.5 | +0.45 | +1.95 | 2.17 | 637 | 398 | 1.6 | 0.15 | +146 | 0 | -7 | +139 | 2.45 | +58 | 1,266 | 0 | 0 | 0 | 02/21 | 23.05 | 23.1 | 22.9 | 23.05 | 0 | 0 | 0.87 | 239 | 126 | 1.89 | 0.05 | -12 | 0 | 0 | -12 | 2.38 | +19 | 1,208 | 0 | 0 | 0 | 02/20 | 22.65 | 23.1 | 22.65 | 23.05 | +0.4 | +1.77 | 1.99 | 679 | 373 | 1.82 | 0.16 | +35 | 0 | -6 | +29 | 2.39 | +22 | 1,189 | 0 | 0 | 0 | 02/17 | 22.5 | 22.65 | 22.5 | 22.65 | +0.15 | +0.67 | 0.67 | 196 | 109 | 1.8 | 0.04 | -14 | 0 | -1 | -15 | 2.37 | +73 | 1,167 | 0 | 0 | 0 | 02/16 | 22.65 | 22.65 | 22.4 | 22.5 | 0 | 0 | 1.11 | 99.7 | 82 | 1.22 | 0.02 | -9 | 0 | 0 | -9 | 2.38 | +16 | 1,094 | 0 | 0 | 0 | 02/15 | 22.65 | 22.65 | 22.45 | 22.5 | 0 | 0 | 0.89 | 129 | 93 | 1.39 | 0.03 | -55 | 0 | 0 | -55 | 2.39 | -1 | 1,078 | 0 | 0 | 0 | 02/14 | 22.35 | 22.5 | 22.35 | 22.5 | +0.15 | +0.67 | 0.67 | 104 | 74 | 1.41 | 0.02 | -26 | 0 | 0 | -26 | 2.41 | +2 | 1,079 | 0 | 0 | 0 | 02/13 | 22.4 | 22.4 | 22.3 | 22.35 | -0.1 | -0.45 | 0.45 | 75.8 | 107 | 0.71 | 0.02 | -26 | 0 | -9 | -35 | 2.42 | +2 | 1,077 | 0 | 0 | 0 | 02/10 | 22.55 | 22.55 | 22.45 | 22.45 | -0.2 | -0.88 | 0.44 | 127 | 91 | 1.39 | 0.03 | -59 | 0 | -4 | -63 | 2.44 | -70 | 1,075 | 0 | 0 | 0 | 02/09 | 22.7 | 22.7 | 22.55 | 22.65 | +0.05 | +0.22 | 0.66 | 142 | 73 | 1.94 | 0.03 | -4 | 0 | 0 | -4 | 2.47 | -13 | 1,145 | 0 | 0 | 0 | 02/08 | 22.65 | 22.65 | 22.55 | 22.6 | -0.05 | -0.22 | 0.44 | 150 | 111 | 1.35 | 0.03 | -20 | 0 | -8 | -28 | 2.47 | +1 | 1,158 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/07 | 22.6 | 22.7 | 22.6 | 22.65 | +0.05 | +0.22 | 0.44 | 103 | 89 | 1.16 | 0.02 | +6 | 0 | -20 | -14 | 2.48 | -2 | 1,157 | 0 | 0 | 0 | 02/06 | 22.5 | 22.7 | 22.5 | 22.6 | +0.1 | +0.44 | 0.89 | 193 | 129 | 1.49 | 0.04 | +12 | 0 | -16 | -4 | 2.47 | -7 | 1,159 | 0 | 0 | 0 | 02/03 | 22.4 | 22.5 | 22.4 | 22.5 | +0.1 | +0.45 | 0.45 | 154 | 110 | 1.4 | 0.03 | +16 | 0 | -2 | +14 | 2.47 | +5 | 1,166 | 0 | 0 | 0 | 02/02 | 22.4 | 22.4 | 22.35 | 22.4 | +0.05 | +0.22 | 0.22 | 188 | 193 | 0.98 | 0.04 | +6 | 0 | -32 | -26 | 2.46 | -2 | 1,161 | 0 | 0 | 0 | 02/01 | 22.4 | 22.55 | 22.35 | 22.35 | -0.05 | -0.22 | 0.89 | 126 | 133 | 0.95 | 0.03 | -20 | 0 | -21 | -41 | 2.46 | +14 | 1,163 | 0 | 0 | 0 | 01/31 | 22.3 | 22.5 | 22.3 | 22.4 | +0.15 | +0.67 | 0.9 | 151 | 101 | 1.5 | 0.03 | -37 | 0 | 0 | -37 | 2.47 | -3 | 1,149 | 0 | 0 | 0 | 01/30 | 22.15 | 22.55 | 22.15 | 22.25 | +0.1 | +0.45 | 1.81 | 233 | 167 | 1.4 | 0.05 | -34 | 0 | +1 | -33 | 2.47 | +30 | 1,152 | 0 | 0 | 0 | 01/17 | 22.1 | 22.15 | 22.05 | 22.15 | +0.1 | +0.45 | 0.45 | 68.3 | 60 | 1.14 | 0.02 | -19 | 0 | 0 | -19 | 2.49 | +10 | 1,122 | 0 | 0 | 0 | 01/16 | 22 | 22.15 | 21.9 | 22.05 | +0.05 | +0.23 | 1.14 | 114 | 90 | 1.27 | 0.03 | -10 | 0 | +13 | +3 | 2.5 | -2 | 1,112 | 0 | 0 | 0 | 01/13 | 22.25 | 22.25 | 21.95 | 22 | -0.25 | -1.12 | 1.35 | 280 | 203 | 1.38 | 0.06 | -45 | 0 | -4 | -49 | 2.5 | +3 | 1,114 | 0 | 0 | 0 | 01/12 | 22.3 | 22.3 | 22.2 | 22.25 | -0.05 | -0.22 | 0.45 | 131 | 119 | 1.1 | 0.03 | -15 | 0 | 0 | -15 | 2.52 | -199 | 1,111 | 0 | 0 | 0 | 01/11 | 22.4 | 22.4 | 22.25 | 22.3 | -0.05 | -0.22 | 0.67 | 85.1 | 89 | 0.96 | 0.02 | +2 | 0 | +2 | +4 | 2.53 | +2 | 1,310 | 0 | 0 | 0 | 01/10 | 22.4 | 22.45 | 22.35 | 22.35 | -0.05 | -0.22 | 0.45 | 228 | 78 | 2.93 | 0.05 | +11 | 0 | -10 | +1 | 2.53 | -128 | 1,308 | 0 | 0 | 0 | 01/09 | 22.25 | 22.45 | 22.25 | 22.4 | +0.15 | +0.67 | 0.9 | 288 | 113 | 2.55 | 0.06 | +23 | 0 | +12 | +35 | 2.53 | -111 | 1,436 | 0 | 0 | 0 | 01/06 | 22.45 | 22.45 | 22.25 | 22.25 | -0.05 | -0.22 | 0.9 | 70.5 | 75 | 0.94 | 0.02 | +1 | 0 | 0 | +1 | 2.52 | +2 | 1,547 | 0 | 0 | 0 | 01/05 | 22.35 | 22.5 | 22.3 | 22.3 | +0.05 | +0.22 | 0.9 | 122 | 114 | 1.07 | 0.03 | +10 | 0 | +9 | +19 | 2.52 | +7 | 1,545 | 0 | 0 | 0 | 01/04 | 22.25 | 22.35 | 22.2 | 22.25 | -0.05 | -0.22 | 0.67 | 163 | 135 | 1.21 | 0.04 | +24 | 0 | 0 | +24 | 2.51 | -36 | 1,538 | 0 | 0 | 0 | 01/03 | 22.5 | 22.5 | 22.2 | 22.3 | -0.1 | -0.45 | 1.34 | 222 | 169 | 1.31 | 0.05 | -58 | 0 | -6 | -64 | 2.5 | -7 | 1,574 | 0 | 0 | 0 |
|