| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.25 | 21.3 | -0.05 | -0.23% | 1.64% | 21.3 | 21.5 | 21.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 343 | 728.7 萬 | 204 | 1.7 張/筆 | 21.23 元 | 1.11 | 7.51 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 746 | 1,596 萬 | 394 | 1.9 張/筆 | 21.38 元 | -0.45 (-2.07%) | 連漲連跌: 連6跌 ( -0.95元 / -4.28%) 財報評分: 最新47分 / 平均44分 上市指數: 14217.06 (-126.02 / -0.88%) | | | | | |
成交價: 21.25元 (-0.05元 / -0.23%) | 成交張數: 343張 | 成交金額: 729萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2481高 | 近34日新低 | 連6跌 (-0.95元 / -4.28%) | 第1271高 | 近3日新低 | 第1387高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/30 ~07/04 | 5日 06/28 ~07/04 | 10日 06/21 ~07/04 | 一個月 06/06 ~07/04 | 三個月 04/06 ~07/04 | 半年 01/04 ~07/04 | 一年 21'07/05 ~07/04 | 二年 20'07/06 ~07/04 | 三年 19'07/08 ~07/04 | 五年 17'07/05 ~07/04 | 十年 12'07/05 ~07/04 | 十五年 07'07/06 ~07/04 | 二十年 02'07/05 ~07/04 | 今年 01/03 ~07/04 |
---|
漲跌價 | -0.65 | -0.85 | -0.75 | -0.7 | -3.8 | -0.55 | -0.65 | +5.35 | +4.15 | +10 | -18.05 | -14.55 | +14.65 | -0.35 | 漲跌幅 | -2.97% | -3.85% | -3.41% | -3.19% | -15.2% | -2.52% | -2.97% | +33.6% | +24.3% | +88.9% | -45.9% | -40.6% | +222% | -1.62% | 振幅 | 3.42% | 4.52% | 5.68% | 8.43% | 16% | 19.7% | 27.4% | 73% | 91.5% | 140% | 78.6% | 131% | 773% | 19.9% |
| 3日 06/30 ~07/04 | 5日 06/28 ~07/04 | 10日 06/21 ~07/04 | 一個月 06/06 ~07/04 | 三個月 04/06 ~07/04 | 半年 01/04 ~07/04 | 一年 21'07/05 ~07/04 | 二年 20'07/06 ~07/04 | 三年 19'07/08 ~07/04 | 五年 17'07/05 ~07/04 | 十年 12'07/05 ~07/04 | 十五年 07'07/06 ~07/04 | 二十年 02'07/05 ~07/04 | 今年 01/03 ~07/04 |
---|
成交千張 | 1.63 | 2.26 | 3.54 | 6.7 | 25.5 | 69 | 165 | 637 | 958 | 1,410 | 1,722 | 1,928 | 2,001 | 70 | 週轉率 | 0.74% | 1.03% | 1.61% | 3.06% | 11.6% | 31.5% | 75.4% | 290% | 437% | 643% | 786% | 879% | 913% | 31.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/04 | 21.3 | 21.5 | 21.15 | 21.25 | -0.05 | -0.23 | 1.64 | 343 | 204 | 1.68 | 0.07 | -108 | 0 | +15 | -93 | 2.9 | -8 | 1,402 | 0 | 3 | 0.21 | 07/01 | 21.75 | 21.75 | 21.2 | 21.3 | -0.45 | -2.07 | 2.53 | 746 | 394 | 1.89 | 0.16 | -320 | 0 | +17 | -303 | 2.94 | +50 | 1,410 | 0 | 3 | 0.21 | 06/30 | 21.85 | 21.9 | 21.75 | 21.75 | -0.15 | -0.68 | 0.68 | 541 | 169 | 3.2 | 0.12 | -85 | 0 | -4 | -89 | 3.08 | +78 | 1,360 | 0 | 3 | 0.22 | 06/29 | 21.85 | 22.05 | 21.85 | 21.9 | -0.05 | -0.23 | 0.91 | 233 | 89 | 2.62 | 0.05 | -44 | 0 | +0.23 | -43.8 | 3.1 | -86 | 1,282 | 0 | 3 | 0.23 | 06/28 | 22.15 | 22.15 | 21.85 | 21.95 | -0.15 | -0.68 | 1.36 | 402 | 163 | 2.46 | 0.09 | -28 | 0 | 0 | -28 | 3.12 | -10 | 1,368 | 0 | 3 | 0.22 | 06/27 | 22.25 | 22.4 | 22.1 | 22.1 | -0.1 | -0.45 | 1.35 | 206 | 152 | 1.35 | 0.05 | -58 | 0 | +18 | -40 | 3.12 | -23 | 1,378 | 0 | 3 | 0.22 | 06/24 | 21.95 | 22.2 | 21.95 | 22.2 | +0.25 | +1.14 | 1.14 | 153 | 162 | 0.95 | 0.03 | -30 | 0 | +10 | -20 | 3.14 | +17 | 1,401 | 0 | 3 | 0.21 | 06/23 | 21.85 | 22.15 | 21.8 | 21.95 | +0.1 | +0.46 | 1.6 | 313 | 182 | 1.72 | 0.07 | -6 | 0 | +13 | +7 | 3.15 | -24 | 1,384 | 0 | 3 | 0.22 | 06/22 | 22.2 | 22.2 | 21.85 | 21.85 | -0.3 | -1.35 | 1.58 | 404 | 216 | 1.87 | 0.09 | -182 | 0 | +1 | -181 | 3.15 | -36 | 1,408 | 0 | 3 | 0.21 | 06/21 | 22 | 22.2 | 22 | 22.15 | +0.15 | +0.68 | 0.91 | 196 | 129 | 1.52 | 0.04 | +58 | 0 | +9 | +67 | 3.22 | +3 | 1,444 | 0 | 3 | 0.21 | 06/20 | 22.55 | 22.55 | 22 | 22 | -0.15 | -0.68 | 2.48 | 387 | 204 | 1.9 | 0.09 | -111 | 0 | 0 | -111 | 3.19 | -5 | 1,441 | +3 | 3 | 0.21 | 06/17 | 22.2 | 22.2 | 22 | 22.15 | -0.05 | -0.23 | 0.9 | 168 | 128 | 1.31 | 0.04 | -63 | 0 | +9 | -54 | 3.24 | 0 | 1,446 | 0 | 0 | 0 | 06/16 | 22.4 | 22.45 | 22.2 | 22.2 | -0.1 | -0.45 | 1.12 | 293 | 236 | 1.24 | 0.07 | -74 | 0 | 0 | -74 | 3.26 | -3 | 1,446 | 0 | 0 | 0 | 06/15 | 22.3 | 22.5 | 22.15 | 22.3 | +0.15 | +0.68 | 1.58 | 116 | 137 | 0.85 | 0.03 | +3.56 | 0 | 0 | +3.56 | 3.3 | +3 | 1,449 | 0 | 0 | 0 | 06/14 | 22.2 | 22.2 | 22 | 22.15 | -0.15 | -0.67 | 0.9 | 413 | 241 | 1.71 | 0.09 | -114 | 0 | 0 | -114 | 3.3 | -100 | 1,446 | 0 | 0 | 0 | 06/13 | 22.15 | 22.4 | 22.1 | 22.3 | -0.2 | -0.89 | 1.33 | 366 | 190 | 1.93 | 0.08 | -88 | 0 | 0 | -88 | 3.35 | -5 | 1,546 | 0 | 0 | 0 | 06/10 | 22.6 | 22.6 | 22.5 | 22.5 | -0.15 | -0.66 | 0.44 | 198 | 152 | 1.3 | 0.04 | -101 | 0 | 0 | -101 | 3.39 | -120 | 1,551 | 0 | 0 | 0 | 06/09 | 22.65 | 23 | 22.6 | 22.65 | +0.1 | +0.44 | 1.77 | 508 | 273 | 1.86 | 0.12 | -270 | 0 | 0 | -270 | 3.44 | -2 | 1,671 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/08 | 22.2 | 22.65 | 22.15 | 22.55 | +0.6 | +2.73 | 2.28 | 366 | 244 | 1.5 | 0.08 | -2 | 0 | 0 | -2 | 3.56 | -62 | 1,673 | 0 | 0 | 0 | 06/07 | 21.85 | 22.05 | 21.8 | 21.95 | 0 | 0 | 1.14 | 232 | 119 | 1.95 | 0.05 | -63 | 0 | 0 | -63 | 3.56 | +20 | 1,735 | 0 | 0 | 0 | 06/06 | 22.05 | 22.1 | 21.95 | 21.95 | 0 | 0 | 0.68 | 120 | 101 | 1.19 | 0.03 | -66 | 0 | 0 | -66 | 3.58 | 0 | 1,715 | 0 | 0 | 0 | 06/02 | 22 | 22.15 | 21.95 | 21.95 | -0.15 | -0.68 | 0.9 | 192 | 146 | 1.32 | 0.04 | -63 | 0 | -19 | -82 | 3.61 | -1 | 1,715 | 0 | 0 | 0 | 06/01 | 22 | 22.1 | 21.9 | 22.1 | 0 | 0 | 0.9 | 131 | 116 | 1.13 | 0.03 | -81 | 0 | 0 | -81 | 3.64 | 0 | 1,716 | 0 | 0 | 0 | 05/31 | 22 | 22.1 | 21.9 | 22.1 | +0.1 | +0.45 | 0.91 | 142 | 102 | 1.4 | 0.03 | -26 | 0 | 0 | -26 | 3.68 | +10 | 1,716 | 0 | 0 | 0 | 05/30 | 22.05 | 22.1 | 21.85 | 22 | -0.05 | -0.23 | 1.13 | 344 | 181 | 1.9 | 0.08 | -49 | 0 | +3 | -46 | 3.69 | +18 | 1,706 | 0 | 0 | 0 | 05/27 | 21.6 | 22.05 | 21.6 | 22.05 | +0.2 | +0.92 | 2.06 | 199 | 148 | 1.34 | 0.04 | -49 | 0 | +3 | -46 | 3.71 | 0 | 1,688 | -2 | 0 | 0 | 05/26 | 21.7 | 22.05 | 21.7 | 21.85 | +0.05 | +0.23 | 1.61 | 159 | 108 | 1.47 | 0.03 | -68 | 0 | 0 | -68 | 3.73 | +1 | 1,688 | 0 | 2 | 0.12 | 05/25 | 21.6 | 21.95 | 21.5 | 21.8 | +0.2 | +0.93 | 2.08 | 182 | 125 | 1.46 | 0.04 | -58.5 | 0 | +1 | -57.5 | 3.76 | 0 | 1,687 | -1 | 2 | 0.12 | 05/24 | 21.55 | 21.65 | 21.5 | 21.6 | -0.05 | -0.23 | 0.69 | 237 | 139 | 1.7 | 0.05 | -133 | 0 | 0 | -133 | 3.79 | 0 | 1,687 | 0 | 3 | 0.18 | 05/23 | 21.7 | 21.75 | 21.6 | 21.65 | -0.05 | -0.23 | 0.69 | 172 | 117 | 1.47 | 0.04 | -62 | 0 | 0 | -62 | 3.85 | -3 | 1,687 | 0 | 3 | 0.18 | 05/20 | 21.65 | 21.75 | 21.6 | 21.7 | +0.05 | +0.23 | 0.69 | 169 | 129 | 1.31 | 0.04 | -44 | 0 | 0 | -44 | 3.88 | -1 | 1,690 | 0 | 3 | 0.18 | 05/19 | 21.55 | 21.75 | 21.45 | 21.65 | -0.35 | -1.59 | 1.36 | 254 | 173 | 1.47 | 0.05 | -121 | 0 | 0 | -121 | 3.9 | +3 | 1,691 | 0 | 3 | 0.18 | 05/18 | 21.5 | 22.1 | 21.5 | 22 | +0.5 | +2.33 | 2.79 | 344 | 213 | 1.61 | 0.08 | -76 | 0 | 0 | -76 | 3.95 | -3 | 1,688 | 0 | 3 | 0.18 | 05/17 | 21.15 | 21.55 | 21.05 | 21.5 | +0.25 | +1.18 | 2.35 | 350 | 246 | 1.42 | 0.07 | +88 | 0 | -23 | +65 | 3.98 | 0 | 1,691 | 0 | 3 | 0.18 | 05/16 | 21.85 | 22 | 21.05 | 21.25 | -0.7 | -3.19 | 4.33 | 1,377 | 1,417 | 0.97 | 0.29 | +3 | 0 | -799 | -796 | 3.94 | +15 | 1,691 | 0 | 3 | 0.18 | 05/13 | 21.6 | 21.95 | 21.6 | 21.95 | +0.4 | +1.86 | 1.62 | 215 | 175 | 1.23 | 0.05 | +15 | 0 | 0 | +15 | 3.94 | 0 | 1,676 | 0 | 3 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/12 | 22.1 | 22.1 | 21.5 | 21.55 | -0.5 | -2.27 | 2.72 | 639 | 390 | 1.64 | 0.14 | -401 | 0 | +20 | -381 | 3.93 | -8 | 1,676 | +1 | 3 | 0.18 | 05/11 | 22.1 | 22.45 | 22.05 | 22.05 | 0 | 0 | 1.81 | 301 | 199 | 1.51 | 0.07 | -89 | 0 | -1 | -90 | 4.1 | 0 | 1,684 | 0 | 2 | 0.12 | 05/10 | 22 | 22.15 | 21.8 | 22.05 | -0.05 | -0.23 | 1.58 | 452 | 238 | 1.9 | 0.1 | -63 | 0 | +2 | -61 | 4.15 | -71 | 1,684 | 0 | 2 | 0.12 | 05/09 | 22.75 | 22.75 | 21.9 | 22.1 | -0.65 | -2.86 | 3.74 | 959 | 550 | 1.74 | 0.21 | -257 | 0 | -3 | -260 | 4.17 | -348 | 1,755 | +1 | 2 | 0.11 | 05/06 | 22.95 | 22.95 | 22.65 | 22.75 | -0.2 | -0.87 | 1.31 | 596 | 297 | 2.01 | 0.14 | -160 | 0 | -2 | -162 | 4.29 | +40 | 2,103 | 0 | 1 | 0.05 | 05/05 | 23.1 | 23.15 | 22.9 | 22.95 | -0.05 | -0.22 | 1.09 | 439 | 225 | 1.95 | 0.1 | -166 | 0 | 0 | -166 | 4.35 | -50 | 2,063 | 0 | 1 | 0.05 | 05/04 | 23 | 23.1 | 23 | 23 | +0.05 | +0.22 | 0.44 | 156 | 110 | 1.42 | 0.04 | -79 | 0 | -1.88 | -80.9 | 4.42 | +50 | 2,113 | 0 | 1 | 0.05 | 05/03 | 23.05 | 23.05 | 22.9 | 22.95 | -0.05 | -0.22 | 0.65 | 380 | 193 | 1.97 | 0.09 | -132 | 0 | 0 | -132 | 4.46 | +19 | 2,063 | 0 | 1 | 0.05 | 04/29 | 23.3 | 23.3 | 22.9 | 23 | -0.05 | -0.22 | 1.74 | 629 | 279 | 2.25 | 0.14 | -313 | 0 | -0.12 | -313 | 4.52 | -21 | 2,044 | -1 | 1 | 0.05 | 04/28 | 23.15 | 23.15 | 22.95 | 23.05 | -0.05 | -0.22 | 0.87 | 363 | 199 | 1.82 | 0.08 | -58 | 0 | +3 | -55 | 4.66 | -31 | 2,065 | 0 | 2 | 0.1 | 04/27 | 23.15 | 23.15 | 22.8 | 23.1 | -0.35 | -1.49 | 1.49 | 699 | 341 | 2.05 | 0.16 | -17 | 0 | 0 | -17 | 4.69 | -33 | 2,096 | +2 | 2 | 0.1 | 04/26 | 23.35 | 23.5 | 23.25 | 23.45 | +0.2 | +0.86 | 1.08 | 403 | 189 | 2.13 | 0.09 | -167 | 0 | +31 | -136 | 4.69 | +12 | 2,129 | 0 | 0 | 0 | 04/25 | 23.85 | 23.85 | 23.25 | 23.25 | -0.85 | -3.53 | 2.49 | 577 | 408 | 1.41 | 0.14 | -201 | 0 | +1 | -200 | 4.79 | +17 | 2,117 | 0 | 0 | 0 | 04/22 | 23.7 | 24.2 | 23.6 | 24.1 | +0.3 | +1.26 | 2.52 | 463 | 309 | 1.5 | 0.11 | -94 | 0 | +83 | -11 | 4.88 | +6 | 2,100 | 0 | 0 | 0 | 04/21 | 23.8 | 23.85 | 23.7 | 23.8 | +0.1 | +0.42 | 0.63 | 309 | 201 | 1.54 | 0.07 | -53 | 0 | +63 | +10 | 4.92 | +10 | 2,094 | 0 | 0 | 0 | 04/20 | 23.65 | 23.75 | 23.65 | 23.7 | +0.1 | +0.42 | 0.42 | 255 | 164 | 1.55 | 0.06 | -104 | 0 | 0 | -104 | 4.94 | +9 | 2,084 | 0 | 0 | 0 | 04/19 | 23.6 | 23.7 | 23.55 | 23.6 | +0.15 | +0.64 | 0.64 | 247 | 130 | 1.9 | 0.06 | -55 | 0 | +1 | -54 | 4.99 | -8 | 2,075 | 0 | 0 | 0 | 04/18 | 23.65 | 23.65 | 23.3 | 23.45 | -0.2 | -0.85 | 1.48 | 487 | 301 | 1.62 | 0.11 | -270 | 0 | +105 | -165 | 5.01 | 0 | 2,083 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/15 | 23.8 | 23.8 | 23.55 | 23.65 | -0.15 | -0.63 | 1.05 | 229 | 146 | 1.57 | 0.05 | -69 | 0 | -1 | -70 | 5.13 | -3 | 2,083 | 0 | 0 | 0 | 04/14 | 23.6 | 23.9 | 23.5 | 23.8 | +0.4 | +1.71 | 1.71 | 460 | 244 | 1.88 | 0.11 | +47 | 0 | +7 | +54 | 5.16 | +1 | 2,086 | 0 | 0 | 0 | 04/13 | 23.35 | 23.7 | 23.35 | 23.4 | +0.05 | +0.21 | 1.5 | 600 | 364 | 1.65 | 0.14 | -146 | 0 | 0 | -146 | 5.19 | +5 | 2,085 | 0 | 0 | 0 | 04/12 | 23.6 | 23.6 | 23 | 23.35 | -0.25 | -1.06 | 2.54 | 680 | 461 | 1.48 | 0.16 | -191 | 0 | -30 | -221 | 5.24 | -38 | 2,080 | 0 | 0 | 0 | 04/11 | 24.25 | 24.25 | 23.6 | 23.6 | -0.65 | -2.68 | 2.68 | 642 | 456 | 1.41 | 0.15 | -316 | 0 | -3 | -319 | 5.32 | +14 | 2,118 | 0 | 0 | 0 | 04/08 | 24.05 | 24.3 | 24 | 24.25 | +0.3 | +1.25 | 1.25 | 490 | 264 | 1.86 | 0.12 | +259 | 0 | +1 | +260 | 5.46 | -3 | 2,104 | 0 | 0 | 0 | 04/07 | 24.65 | 24.7 | 23.85 | 23.95 | -0.65 | -2.64 | 3.46 | 1,530 | 866 | 1.77 | 0.37 | +181 | 0 | -32 | +149 | 5.35 | -186 | 2,107 | 0 | 0 | 0 |
|