| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.95 | 41.6 | +1.35 | +3.25% | 3.85% | 41.7 | 43.2 | 41.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,727 | 1.16億 | 2,089 | 1.3張/筆 | 42.51元 | 1.74 | 11.64 | -1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,996 | 1.27億 | 2,444 | 1.2張/筆 | 42.43元 | -0.6 (-1.42%) | 連漲連跌: 連2跌→漲 ( +1.35元 / +3.25%) 財報評分: 最新55分 / 平均47分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 25 | 12 | 12 | 1 | +0.49 | +3.58 | 漲跌互見 | 7 | 24 | 9 | 15 | 0 | +0.17 | -0.85 | 跌多(62%) | 2 | 25 | 13 | 12 | 0 | +0.23 | +1.68 | 漲多(52%) | 8 | 24 | 8 | 14 | 2 | -1.79 | -4.36 | 跌多(58%) | 3 | 25 | 20 | 5 | 0 | +1.46 | +6.58 | 漲多(80%) | 9 | 24 | 7 | 17 | 0 | -1.34 | -4.5 | 跌多(71%) | 4 | 25 | 13 | 11 | 1 | +0.94 | +4.07 | 漲多(52%) | 10 | 25 | 9 | 16 | 0 | -0.57 | -2.9 | 跌多(64%) | 5 | 24 | 13 | 11 | 0 | +0.14 | +0.95 | 漲多(54%) | 11 | 25 | 16 | 9 | 0 | +0.43 | +1.78 | 漲多(64%) | 6 | 24 | 12 | 11 | 1 | +0.21 | +0.5 | 漲多(50%) | 12 | 25 | 14 | 11 | 0 | +0.46 | +2.77 | 漲多(56%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 29.85 | 31.5 | +1.65 | +5.53 | 31.5 | 35 | +3.5 | +11.1 | 35 | 40.75 | +5.75 | +16.4 | 2023 | 22.4 | 22.4 | 0 | 0 | 22.4 | 23.35 | +0.95 | +4.24 | 23.35 | 24 | +0.65 | +2.78 | 2022 | 21.6 | 22.15 | +0.55 | +2.55 | 22.15 | 23 | +0.85 | +3.84 | 23 | 25.1 | +2.1 | +9.13 | 2021 | 15.6 | 14.3 | -1.3 | -8.33 | 14.3 | 18 | +3.7 | +25.9 | 18 | 18.65 | +0.65 | +3.61 | 2020 | 16.6 | 15.2 | -1.4 | -8.43 | 15.2 | 14.35 | -0.85 | -5.59 | 14.35 | 12.45 | -1.9 | -13.2 | 2019 | 12.4 | 13.3 | +0.9 | +7.26 | 13.3 | 12.95 | -0.35 | -2.63 | 12.95 | 15.65 | +2.7 | +20.8 | 2018 | 10.4 | 10.35 | -0.05 | -0.48 | 10.35 | 10.55 | +0.2 | +1.93 | 10.55 | 11.15 | +0.6 | +5.69 | 2017 | 10.45 | 10.5 | +0.05 | +0.48 | 10.5 | 11.4 | +0.9 | +8.57 | 11.4 | 12.7 | +1.3 | +11.4 | 2016 | 13.75 | 13.4 | -0.35 | -2.55 | 13.4 | 12.8 | -0.6 | -4.48 | 12.8 | 13.3 | +0.5 | +3.91 | 2015 | 22.1 | 21.9 | -0.2 | -0.9 | 21.9 | 21.95 | +0.05 | +0.23 | 21.95 | 22.45 | +0.5 | +2.28 | 2014 | 30 | 30.5 | +0.5 | +1.67 | 30.5 | 30.3 | -0.2 | -0.66 | 30.3 | 31.4 | +1.1 | +3.63 | 2013 | 28.7 | 31.5 | +2.8 | +9.76 | 31.5 | 31.6 | +0.1 | +0.32 | 31.6 | 35 | +3.4 | +10.8 | 2012 | 25.5 | 27.5 | +2 | +7.84 | 27.5 | 30.7 | +3.2 | +11.6 | 30.7 | 36.7 | +6 | +19.5 | 2011 | 37.5 | 39.65 | +2.15 | +5.73 | 39.65 | 34.6 | -5.05 | -12.7 | 34.6 | 35.4 | +0.8 | +2.31 | 2010 | 22.5 | 21.75 | -0.75 | -3.33 | 21.75 | 21.5 | -0.25 | -1.15 | 21.5 | 23.75 | +2.25 | +10.5 | 2009 | 13 | 12.9 | -0.1 | -0.77 | 12.9 | 11.5 | -1.4 | -10.9 | 11.5 | 12.8 | +1.3 | +11.3 | 2008 | 37.1 | 36 | -1.1 | -2.96 | 36 | 34.05 | -1.95 | -5.42 | 34.05 | 33 | -1.05 | -3.08 | 2007 | 31.5 | 30.15 | -1.35 | -4.29 | 30.15 | 30.8 | +0.65 | +2.16 | 30.8 | 30.75 | -0.05 | -0.16 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 26 | 25.9 | -0.1 | -0.38 | 25.9 | 25.8 | -0.1 | -0.39 | 25.8 | 34.2 | +8.4 | +32.6 | 2005 | 14.85 | 18.1 | +3.25 | +21.9 | 18.1 | 17.9 | -0.2 | -1.1 | 17.9 | 18.1 | +0.2 | +1.12 | 2004 | 8.15 | 12.1 | +3.95 | +48.5 | 12.1 | 12.6 | +0.5 | +4.13 | 12.6 | 13.55 | +0.95 | +7.54 | 2003 | 7.3 | 8.5 | +1.2 | +16.4 | 8.5 | 8 | -0.5 | -5.88 | 8 | 7.6 | -0.4 | -5 | 2002 | 6.45 | 6.2 | -0.25 | -3.88 | 6.2 | 6 | -0.2 | -3.23 | 6 | 6.8 | +0.8 | +13.3 | 2001 | 8.7 | 7.75 | -0.95 | -10.9 | 7.75 | 7.95 | +0.2 | +2.58 | 7.95 | 7.5 | -0.45 | -5.66 | 2000 | 12.75 | 13.9 | +1.15 | +9.02 | 13.9 | 16.6 | +2.7 | +19.4 | 16.6 | 17.1 | +0.5 | +3.01 | 平均 | 漲跌互見 | +0.5 | +3.6 | 上漲機率(52%) | +0.2 | +1.7 | 上漲機率(80%) | +1.5 | +6.6 | 漲/跌 | 漲 12 個月/ 跌 12 個月 | 漲 13 個月/ 跌 12 個月 | 漲 20 個月/ 跌 5 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 40.75 | 42.95 | +2.2 | +5.4 | | | | | | | | | 2023 | 24 | 24.4 | +0.4 | +1.67 | 24.4 | 24.65 | +0.25 | +1.02 | 24.65 | 24.95 | +0.3 | +1.22 | 2022 | 25.1 | 23 | -2.1 | -8.37 | 23 | 22.1 | -0.9 | -3.91 | 22.1 | 21.75 | -0.35 | -1.58 | 2021 | 18.65 | 24.4 | +5.75 | +30.8 | 24.4 | 22.05 | -2.35 | -9.63 | 22.05 | 21.9 | -0.15 | -0.68 | 2020 | 12.45 | 14.45 | +2 | +16.1 | 14.45 | 15.1 | +0.65 | +4.5 | 15.1 | 15.55 | +0.45 | +2.98 | 2019 | 15.65 | 15 | -0.65 | -4.15 | 15 | 16.55 | +1.55 | +10.3 | 16.55 | 16.75 | +0.2 | +1.21 | 2018 | 11.15 | 12.1 | +0.95 | +8.52 | 12.1 | 12.55 | +0.45 | +3.72 | 12.55 | 12.05 | -0.5 | -3.98 | 2017 | 12.7 | 11.65 | -1.05 | -8.27 | 11.65 | 11.1 | -0.55 | -4.72 | 11.1 | 11.2 | +0.1 | +0.9 | 2016 | 13.3 | 12.75 | -0.55 | -4.14 | 12.75 | 11.5 | -1.25 | -9.8 | 11.5 | 10.6 | -0.9 | -7.83 | 2015 | 22.45 | 21.05 | -1.4 | -6.24 | 21.05 | 17.2 | -3.85 | -18.3 | 17.2 | 16.5 | -0.7 | -4.07 | 2014 | 31.4 | 30.2 | -1.2 | -3.82 | 30.2 | 30.1 | -0.1 | -0.33 | 30.1 | 28.4 | -1.7 | -5.65 | 2013 | 35 | 35 | 0 | 0 | 35 | 35.15 | +0.15 | +0.43 | 35.15 | 36.9 | +1.75 | +4.98 | 2012 | 36.7 | 34.55 | -2.15 | -5.86 | 34.55 | 37.7 | +3.15 | +9.12 | 37.7 | 38.05 | +0.35 | +0.93 | 2011 | 35.4 | 39 | +3.6 | +10.2 | 39 | 39.8 | +0.8 | +2.05 | 39.8 | 40.45 | +0.65 | +1.63 | 2010 | 23.75 | 21.5 | -2.25 | -9.47 | 21.5 | 21.35 | -0.15 | -0.7 | 21.35 | 23.6 | +2.25 | +10.5 | 2009 | 12.8 | 16.2 | +3.4 | +26.6 | 16.2 | 25.9 | +9.7 | +59.9 | 25.9 | 28.2 | +2.3 | +8.88 | 2008 | 33 | 38.1 | +5.1 | +15.5 | 38.1 | 35.9 | -2.2 | -5.77 | 35.9 | 32.55 | -3.35 | -9.33 | 2007 | 30.75 | 37.3 | +6.55 | +21.3 | 37.3 | 34.4 | -2.9 | -7.77 | 34.4 | 36 | +1.6 | +4.65 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 34.2 | 40.5 | +6.3 | +18.4 | 40.5 | 41.85 | +1.35 | +3.33 | 41.85 | 42.8 | +0.95 | +2.27 | 2005 | 18.1 | 19 | +0.9 | +4.97 | 19 | 19.2 | +0.2 | +1.05 | 19.2 | 22.3 | +3.1 | +16.1 | 2004 | 13.55 | 12.65 | -0.9 | -6.64 | 12.65 | 12.7 | +0.05 | +0.4 | 12.7 | 12.65 | -0.05 | -0.39 | 2003 | 7.6 | 7.7 | +0.1 | +1.32 | 7.7 | 8 | +0.3 | +3.9 | 8 | 7.9 | -0.1 | -1.25 | 2002 | 6.8 | 7.55 | +0.75 | +11 | 7.55 | 7 | -0.55 | -7.28 | 7 | 6.7 | -0.3 | -4.29 | 2001 | 7.5 | 7.45 | -0.05 | -0.67 | 7.45 | 6.7 | -0.75 | -10.1 | 6.7 | 6.7 | 0 | 0 | 2000 | 17.1 | 15 | -2.1 | -12.3 | 15 | 15.2 | +0.2 | +1.33 | 15.2 | 14.4 | -0.8 | -5.26 | 平均 | 上漲機率(52%) | +0.9 | +4.1 | 上漲機率(54%) | +0.1 | +0.9 | 上漲機率(50%) | +0.2 | +0.5 | 漲/跌 | 漲 13 個月/ 跌 11 個月 | 漲 13 個月/ 跌 11 個月 | 漲 12 個月/ 跌 11 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 24.95 | 22 | -2.95 | -11.8 | 22 | 22.45 | +0.45 | +2.05 | 22.45 | 23.6 | +1.15 | +5.12 | 2022 | 21.75 | 22.15 | +0.4 | +1.84 | 22.15 | 21.8 | -0.35 | -1.58 | 21.8 | 21.75 | -0.05 | -0.23 | 2021 | 21.9 | 22.2 | +0.3 | +1.37 | 22.2 | 20.1 | -2.1 | -9.46 | 20.1 | 21.75 | +1.65 | +8.21 | 2020 | 15.55 | 15.8 | +0.25 | +1.61 | 15.8 | 17.55 | +1.75 | +11.1 | 17.55 | 14.35 | -3.2 | -18.2 | 2019 | 16.75 | 16.65 | -0.1 | -0.6 | 16.65 | 16.65 | 0 | 0 | 16.65 | 15 | -1.65 | -9.91 | 2018 | 12.05 | 11.4 | -0.65 | -5.39 | 11.4 | 11.4 | 0 | 0 | 11.4 | 11.3 | -0.1 | -0.88 | 2017 | 11.2 | 11 | -0.2 | -1.79 | 11 | 11.05 | +0.05 | +0.45 | 11.05 | 10.45 | -0.6 | -5.43 | 2016 | 10.6 | 11.1 | +0.5 | +4.72 | 11.1 | 11.3 | +0.2 | +1.8 | 11.3 | 10.95 | -0.35 | -3.1 | 2015 | 16.5 | 15.9 | -0.6 | -3.64 | 15.9 | 14.8 | -1.1 | -6.92 | 14.8 | 13.3 | -1.5 | -10.1 | 2014 | 28.4 | 29.4 | +1 | +3.52 | 29.4 | 23.85 | -5.55 | -18.9 | 23.85 | 22.9 | -0.95 | -3.98 | 2013 | 36.9 | 39.7 | +2.8 | +7.59 | 39.7 | 27.9 | -11.8 | -29.7 | 27.9 | 29.15 | +1.25 | +4.48 | 2012 | 38.05 | 35.6 | -2.45 | -6.44 | 35.6 | 39.4 | +3.8 | +10.7 | 39.4 | 29.3 | -10.1 | -25.6 | 2011 | 40.45 | 50.7 | +10.25 | +25.3 | 50.7 | 36.75 | -13.95 | -27.5 | 36.75 | 30.1 | -6.65 | -18.1 | 2010 | 23.6 | 22.3 | -1.3 | -5.51 | 22.3 | 28 | +5.7 | +25.6 | 28 | 27.5 | -0.5 | -1.79 | 2009 | 28.2 | 23.4 | -4.8 | -17 | 23.4 | 21.3 | -2.1 | -8.97 | 21.3 | 26.5 | +5.2 | +24.4 | 2008 | 32.55 | 28.6 | -3.95 | -12.1 | 28.6 | 25.6 | -3 | -10.5 | 25.6 | 18.1 | -7.5 | -29.3 | 2007 | 36 | 47.5 | +11.5 | +31.9 | 47.5 | 42.5 | -5 | -10.5 | 42.5 | 35 | -7.5 | -17.6 | 2006 | 42.8 | 38 | -4.8 | -11.2 | 38 | 29.85 | -8.15 | -21.4 | 29.85 | 29.4 | -0.45 | -1.51 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 22.3 | 24.3 | +2 | +8.97 | 24.3 | 23 | -1.3 | -5.35 | 23 | 23.5 | +0.5 | +2.17 | 2004 | 12.65 | 12.35 | -0.3 | -2.37 | 12.35 | 12.5 | +0.15 | +1.21 | 12.5 | 12.4 | -0.1 | -0.8 | 2003 | 7.9 | 7.7 | -0.2 | -2.53 | 7.7 | 8.1 | +0.4 | +5.19 | 8.1 | 7.75 | -0.35 | -4.32 | 2002 | 6.7 | 6.5 | -0.2 | -2.99 | 6.5 | 6.45 | -0.05 | -0.77 | 6.45 | 6.7 | +0.25 | +3.88 | 2001 | 6.7 | 5.85 | -0.85 | -12.7 | 5.85 | 5.6 | -0.25 | -4.27 | 5.6 | 5.65 | +0.05 | +0.89 | 2000 | 14.4 | 12.8 | -1.6 | -11.1 | 12.8 | 11.95 | -0.85 | -6.64 | 11.95 | 11.2 | -0.75 | -6.28 | 平均 | 下跌機率(62%) | +0.2 | -0.8 | 下跌機率(58%) | -1.8 | -4.4 | 下跌機率(71%) | -1.3 | -4.5 | 漲/跌 | 漲 9 個月/ 跌 15 個月 | 漲 8 個月/ 跌 14 個月 | 漲 7 個月/ 跌 17 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 23.6 | 25.1 | +1.5 | +6.36 | 25.1 | 29.2 | +4.1 | +16.3 | 29.2 | 29.85 | +0.65 | +2.23 | 2022 | 21.75 | 20.55 | -1.2 | -5.52 | 20.55 | 22.7 | +2.15 | +10.5 | 22.7 | 22.4 | -0.3 | -1.32 | 2021 | 21.75 | 20.25 | -1.5 | -6.9 | 20.25 | 20.95 | +0.7 | +3.46 | 20.95 | 21.6 | +0.65 | +3.1 | 2020 | 14.35 | 14.9 | +0.55 | +3.83 | 14.9 | 15.95 | +1.05 | +7.05 | 15.95 | 15.6 | -0.35 | -2.19 | 2019 | 15 | 15.5 | +0.5 | +3.33 | 15.5 | 15.75 | +0.25 | +1.61 | 15.75 | 16.6 | +0.85 | +5.4 | 2018 | 11.3 | 10.15 | -1.15 | -10.2 | 10.15 | 11.6 | +1.45 | +14.3 | 11.6 | 12.4 | +0.8 | +6.9 | 2017 | 10.45 | 10.5 | +0.05 | +0.48 | 10.5 | 10.2 | -0.3 | -2.86 | 10.2 | 10.4 | +0.2 | +1.96 | 2016 | 10.95 | 10.35 | -0.6 | -5.48 | 10.35 | 10.8 | +0.45 | +4.35 | 10.8 | 10.45 | -0.35 | -3.24 | 2015 | 13.3 | 13.75 | +0.45 | +3.38 | 13.75 | 13.6 | -0.15 | -1.09 | 13.6 | 13.75 | +0.15 | +1.1 | 2014 | 22.9 | 22.15 | -0.75 | -3.28 | 22.15 | 22 | -0.15 | -0.68 | 22 | 22.1 | +0.1 | +0.45 | 2013 | 29.15 | 28.75 | -0.4 | -1.37 | 28.75 | 31.3 | +2.55 | +8.87 | 31.3 | 30 | -1.3 | -4.15 | 2012 | 29.3 | 26.5 | -2.8 | -9.56 | 26.5 | 27.3 | +0.8 | +3.02 | 27.3 | 28.7 | +1.4 | +5.13 | 2011 | 30.1 | 29.8 | -0.3 | -1 | 29.8 | 25.7 | -4.1 | -13.8 | 25.7 | 25.5 | -0.2 | -0.78 | 2010 | 27.5 | 27.05 | -0.45 | -1.64 | 27.05 | 27.2 | +0.15 | +0.55 | 27.2 | 37.5 | +10.3 | +37.9 | 2009 | 26.5 | 22.8 | -3.7 | -14 | 22.8 | 23.35 | +0.55 | +2.41 | 23.35 | 22.5 | -0.85 | -3.64 | 2008 | 18.1 | 16 | -2.1 | -11.6 | 16 | 13.05 | -2.95 | -18.4 | 13.05 | 13 | -0.05 | -0.38 | 2007 | 35 | 34.6 | -0.4 | -1.14 | 34.6 | 40.1 | +5.5 | +15.9 | 40.1 | 37.1 | -3 | -7.48 | 2006 | 29.4 | 30.5 | +1.1 | +3.74 | 30.5 | 29.8 | -0.7 | -2.3 | 29.8 | 31.5 | +1.7 | +5.7 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 23.5 | 24 | +0.5 | +2.13 | 24 | 25.5 | +1.5 | +6.25 | 25.5 | 26 | +0.5 | +1.96 | 2004 | 12.4 | 12.45 | +0.05 | +0.4 | 12.45 | 12.7 | +0.25 | +2.01 | 12.7 | 14.85 | +2.15 | +16.9 | 2003 | 7.75 | 8.1 | +0.35 | +4.52 | 8.1 | 8.3 | +0.2 | +2.47 | 8.3 | 8.15 | -0.15 | -1.81 | 2002 | 6.7 | 6.3 | -0.4 | -5.97 | 6.3 | 6.7 | +0.4 | +6.35 | 6.7 | 7.3 | +0.6 | +8.96 | 2001 | 5.65 | 5.45 | -0.2 | -3.54 | 5.45 | 5.3 | -0.15 | -2.75 | 5.3 | 6.45 | +1.15 | +21.7 | 2000 | 11.2 | 10.5 | -0.7 | -6.25 | 10.5 | 10 | -0.5 | -4.76 | 10 | 8.7 | -1.3 | -13 | 1999 | 19.5 | 16.9 | -2.6 | -13.3 | 16.9 | 14.5 | -2.4 | -14.2 | 14.5 | 12.75 | -1.75 | -12.1 | 平均 | 下跌機率(64%) | -0.6 | -2.9 | 上漲機率(64%) | +0.4 | +1.8 | 上漲機率(56%) | +0.5 | +2.8 | 漲/跌 | 漲 9 個月/ 跌 16 個月 | 漲 16 個月/ 跌 9 個月 | 漲 14 個月/ 跌 11 個月 |
|