5519 隆大 / 董監持股

5519 隆大

日期: 10/19

5519 隆大當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
23.75	24.25	-0.5	-2.06%	2.06%	24.05	24.2	23.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
332	791.4萬	338	984股/筆	23.8	0.92	5.04	0.08
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
257	624.6萬	281	915張/筆	24.3	-0.1 (-0.41%)

連續漲跌: 連3跌 ( -0.85元 / -3.46%)

財報評分: 最新57分 / 平均48分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 隆大召開法人說明會相關資訊 (公告訊息 09/23 16:21)

• 隆大2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:37)

5519 隆大董監持股狀況

還原股價

期間： ~

輔助：

5519 隆大董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	23.75	-1.55	-6.1	23.02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	3.4
2026/09	25.3	-2.4	-8.7	23.02	26,934	11.7	0	0	0	0	0	0	0	0	26,934	11.7	0	0	0	3.6
2026/08	27.7	-0.5	-1.8	23.02	26,934	11.7	0	0	0	0	0	0	0	0	26,934	11.7	0	0	0	3.9
2026/07	28.2	-6.3	-18.3	21.92	26,934	12.3	+1,287	0	0	0	0	0	0	0	26,934	12.3	+1,287	0	0	3.9
2026/06	34.5	+2.4	+7.5	21.92	25,647	11.7	0	0	0	0	0	0	0	0	25,647	11.7	0	0	0	4.8
2026/05	32.1	-0.45	-1.4	21.92	25,647	11.7	0	0	0	0	0	0	0	0	25,647	11.7	0	0	0	4.2
2026/04	32.55	-0.3	-0.9	21.92	25,647	11.7	0	0	0	0	0	0	0	0	25,647	11.7	0	0	0	4.4
2026/03	32.85	+0.5	+1.5	21.92	25,647	11.7	+6	0	0	0	0	0	0	0	25,647	11.7	+6	0	0	4.5
2026/02	32.35	+1.5	+4.9	21.92	25,641	11.7	0	0	0	0	0	0	0	0	25,641	11.7	0	0	0	4.6
2026/01	30.85	-2.15	-6.5	21.92	25,641	11.7	-76	0	0	0	0	0	0	0	25,641	11.7	-76	0	0	4.4
2025/12	33	+0.05	+0.2	21.92	25,717	11.7	0	0	0	0	0	0	0	0	25,717	11.7	0	0	0	4.3
2025/11	32.95	+4.4	+15.4	21.92	25,717	11.7	0	0	0	0	0	0	0	0	25,717	11.7	0	0	0	3.9
2025/10	28.55	-0.75	-2.6	21.92	25,717	11.7	0	0	0	0	0	0	0	0	25,717	11.7	0	0	0	2.8
2025/09	29.3	+1.55	+5.6	21.92	25,717	11.7	0	0	0	0	0	0	0	0	25,717	11.7	0	0	0	2.8
2025/08	27.75	-0.2	-0.7	21.92	25,717	11.7	+329	0	0	0	0	0	0	0	25,717	11.7	+329	0	0	2.7
2025/07	27.95	-2	-6.7	21.92	25,388	11.6	+312	0	0	0	0	0	0	0	25,388	11.6	+312	0	0	2.5
2025/06	29.95	-5.45	-15.4	21.92	25,076	11.4	+1	0	0	0	0	0	0	0	25,076	11.4	+1	0	0	2.2
2025/05	35.4	+0.4	+1.1	21.92	25,075	11.4	0	0	0	0	0	0	0	0	25,075	11.4	0	0	0	3.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	35	-1	-2.8	21.92	25,075	11.4	+3	0	0	0	0	0	0	0	25,075	11.4	+3	0	0	3.6
2025/03	36	+1.85	+5.4	21.92	25,072	11.4	+1	0	0	0	0	0	0	0	25,072	11.4	+1	0	0	4.3
2025/02	34.15	+1.95	+6.1	21.92	25,071	11.4	0	0	0	0	0	0	0	0	25,071	11.4	0	0	0	4.2
2025/01	32.2	-1.55	-4.6	21.92	25,071	11.4	0	0	0	0	0	0	0	0	25,071	11.4	0	0	0	4.5
2024/12	33.75	-2.2	-6.1	21.92	25,071	11.4	0	0	0	0	0	0	0	0	25,071	11.4	0	0	0	4.7
2024/11	35.95	+0.7	+2	21.92	25,071	11.4	0	0	0	0	0	0	0	0	25,071	11.4	0	0	0	5.7
2024/10	35.25	-3.7	-9.5	21.92	25,071	11.4	0	0	0	0	0	0	0	0	25,071	11.4	0	0	0	6.2
2024/09	38.95	-8.65	-18.2	21.92	25,071	11.4	-64	0	0	0	0	0	0	0	25,071	11.4	-64	0	0	5.8
2024/08	47.6	-7.8	-14.1	21.92	25,135	11.5	0	0	0	0	0	0	0	0	25,135	11.5	0	0	0	6.8
2024/07	55.4	+10.15	+22.4	21.92	25,135	11.5	0	0	0	0	0	0	0	0	25,135	11.5	0	0	0	7.2
2024/06	45.25	+1.6	+3.7	21.92	25,135	11.5	0	0	0	0	0	0	0	0	25,135	11.5	0	0	0	5.4
2024/05	43.65	-3.7	-7.8	21.92	25,135	11.5	-22,154	0	0	0	0	0	0	0	25,135	11.5	-22,154	0	0	6.6
2024/04	47.35	+6.6	+16.2	21.92	47,288	21.6	0	9,000	19	0	0	0	0	0	47,288	21.6	0	9,000	19	8.7
2024/03	40.75	+5.75	+16.4	21.92	47,288	21.6	0	9,000	19	0	0	0	0	0	47,288	21.6	0	9,000	19	7.1
2024/02	35	+3.5	+11.1	21.92	47,288	21.6	0	13,000	27.5	0	0	0	0	0	47,288	21.6	0	13,000	27.5	5.8
2024/01	31.5	+1.65	+5.5	21.92	47,288	21.6	+180	13,000	27.5	0	0	0	0	0	47,288	21.6	+180	13,000	27.5	5.7
2023/12	29.85	+0.65	+2.2	21.92	47,108	21.5	-4,501	13,000	27.6	0	0	0	0	0	47,108	21.5	-4,501	13,000	27.6	4.5
2023/11	29.2	+4.1	+16.3	21.92	51,609	23.5	0	27,000	52.3	0	0	0	0	0	51,609	23.5	0	27,000	52.3	4.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	25.1	+1.5	+6.4	21.92	51,609	23.5	0	27,000	52.3	0	0	0	0	0	51,609	23.5	0	27,000	52.3	2.9
2023/09	23.6	+1.15	+5.1	21.92	51,609	23.5	0	27,000	52.3	0	0	0	0	0	51,609	23.5	0	27,000	52.3	2.6
2023/08	22.45	+0.45	+2	21.92	51,609	23.5	0	27,000	52.3	0	0	0	0	0	51,609	23.5	0	27,000	52.3	2.5
2023/07	22	-2.95	-11.8	21.92	51,609	23.5	0	27,000	52.3	0	0	0	0	0	51,609	23.5	0	27,000	52.3	2.6
2023/06	24.95	+0.3	+1.2	21.92	51,609	23.5	0	27,000	52.3	0	0	0	0	0	51,609	23.5	0	27,000	52.3	3.1
2023/05	24.65	+0.25	+1	21.92	51,609	23.5	0	27,000	52.3	0	0	0	0	0	51,609	23.5	0	27,000	52.3	3.4
2023/04	24.4	+0.4	+1.7	21.92	51,609	23.5	0	27,000	52.3	0	0	0	0	0	51,609	23.5	0	27,000	52.3	3.6
2023/03	24	+0.65	+2.8	21.92	51,609	23.5	0	27,000	52.3	0	0	0	0	0	51,609	23.5	0	27,000	52.3	2.9
2023/02	23.35	+0.95	+4.2	21.92	51,609	23.5	0	29,000	56.2	0	0	0	0	0	51,609	23.5	0	29,000	56.2	2.5
2023/01	22.4	0	0	21.92	51,609	23.5	0	29,000	56.2	0	0	0	0	0	51,609	23.5	0	29,000	56.2	2.5
2022/12	22.4	-0.3	-1.3	21.92	51,609	23.5	0	29,000	56.2	0	0	0	0	0	51,609	23.5	0	29,000	56.2	2.5
2022/11	22.7	+2.15	+10.5	21.92	51,609	23.5	0	29,000	56.2	0	0	0	0	0	51,609	23.5	0	29,000	56.2	2.4
2022/10	20.55	-1.2	-5.5	21.92	51,609	23.5	+131	29,000	56.2	0	0	0	0	0	51,609	23.5	+131	29,000	56.2	2.4
2022/09	21.75	-0.05	-0.2	21.92	51,478	23.5	+809	29,000	56.3	0	0	0	0	0	51,478	23.5	+809	29,000	56.3	2.7
2022/08	21.8	-0.35	-1.6	21.92	50,669	23.1	0	33,000	65.1	0	0	0	0	0	50,669	23.1	0	33,000	65.1	2.4
2022/07	22.15	+0.4	+1.8	21.92	50,669	23.1	0	33,300	65.7	0	0	0	0	0	50,669	23.1	0	33,300	65.7	2.5
2022/06	21.75	-0.35	-1.6	21.92	50,669	23.1	0	33,300	65.7	0	0	0	0	0	50,669	23.1	0	33,300	65.7	3.1
2022/05	22.1	-0.9	-3.9	21.92	50,669	23.1	0	36,300	71.6	0	0	0	0	0	50,669	23.1	0	36,300	71.6	3.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	23	-2.1	-8.4	21.92	50,669	23.1	0	36,300	71.6	0	0	0	0	0	50,669	23.1	0	36,300	71.6	4.5
2022/03	25.1	+2.1	+9.1	21.92	50,669	23.1	0	36,300	71.6	0	0	0	0	0	50,669	23.1	0	36,300	71.6	5.3
2022/02	23	+0.85	+3.8	21.92	50,669	23.1	0	36,300	71.6	0	0	0	0	0	50,669	23.1	0	36,300	71.6	4.1
2022/01	22.15	+0.55	+2.5	21.92	50,669	23.1	0	36,300	71.6	0	0	0	0	0	50,669	23.1	0	36,300	71.6	3.3
2021/12	21.6	+0.65	+3.1	21.92	50,669	23.1	0	36,300	71.6	0	0	0	0	0	50,669	23.1	0	36,300	71.6	2.2
2021/11	20.95	+0.7	+3.5	21.92	50,669	23.1	0	36,300	71.6	0	0	0	0	0	50,669	23.1	0	36,300	71.6	2.1
2021/10	20.25	-1.5	-6.9	21.92	50,669	23.1	0	36,300	71.6	0	0	0	0	0	50,669	23.1	0	36,300	71.6	2.6
2021/09	21.75	+1.65	+8.2	21.92	50,669	23.1	0	43,300	85.4	0	0	0	0	0	50,669	23.1	0	43,300	85.4	3.4
2021/08	20.1	-2.1	-9.5	21.92	50,669	23.1	0	43,300	85.4	0	0	0	0	0	50,669	23.1	0	43,300	85.4	2.6
2021/07	22.2	+0.3	+1.4	21.92	50,669	23.1	+549	43,300	85.4	0	0	0	0	0	50,669	23.1	+549	43,300	85.4	3.8
2021/06	21.9	-0.15	-0.7	21.92	50,120	22.9	0	41,300	82.4	0	0	0	0	0	50,120	22.9	0	41,300	82.4	3.8
2021/05	22.05	-2.35	-9.6	21.92	50,120	22.9	0	41,300	82.4	0	0	0	0	0	50,120	22.9	0	41,300	82.4	4
2021/04	24.4	+5.75	+30.8	21.92	50,120	22.9	+17,978	24,300	48.5	0	0	0	0	0	50,120	22.9	+17,978	24,300	48.5	2.3
2021/03	18.65	+0.65	+3.6	21.92	32,142	14.7	0	24,300	75.6	0	0	0	0	0	32,142	14.7	0	24,300	75.6	2
2021/02	18	+3.7	+25.9	21.92	32,142	14.7	+2,714	1,950	6.1	0	0	0	0	0	32,142	14.7	+2,714	1,950	6.1	2.2
2021/01	14.3	-1.3	-8.3	21.92	29,428	13.4	0	1,950	6.6	0	0	0	0	0	29,428	13.4	0	1,950	6.6	1.9
2020/12	15.6	-0.35	-2.2	21.92	29,428	13.4	0	1,950	6.6	0	0	0	0	0	29,428	13.4	0	1,950	6.6	2.6
2020/11	15.95	+1.05	+7	21.92	29,428	13.4	0	1,950	6.6	0	0	0	0	0	29,428	13.4	0	1,950	6.6	2.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	14.9	+0.55	+3.8	21.92	29,428	13.4	0	1,950	6.6	0	0	0	0	0	29,428	13.4	0	1,950	6.6	2.1
2020/09	14.35	-3.2	-18.2	21.92	29,428	13.4	0	1,950	6.6	0	0	0	0	0	29,428	13.4	0	1,950	6.6	2.6
2020/08	17.55	+1.75	+11.1	21.92	29,428	13.4	0	2,450	8.3	0	0	0	0	0	29,428	13.4	0	2,450	8.3	4.3
2020/07	15.8	+0.25	+1.6	21.92	29,428	13.4	0	2,450	8.3	0	0	0	0	0	29,428	13.4	0	2,450	8.3	2.3
2020/06	15.55	+0.45	+3	21.92	29,428	13.4	0	1,950	6.6	0	0	0	0	0	29,428	13.4	0	1,950	6.6	2.2
2020/05	15.1	+0.65	+4.5	21.92	29,428	13.4	0	2,150	7.3	0	0	0	0	0	29,428	13.4	0	2,150	7.3	2.5
2020/04	14.45	+2	+16.1	19.85	29,428	14.8	0	2,150	7.3	0	0	0	0	0	29,428	14.8	0	2,150	7.3	2.8
2020/03	12.45	-1.9	-13.2	19.85	29,428	14.8	+115	2,150	7.3	0	0	0	0	0	29,428	14.8	+115	2,150	7.3	3.1
2020/02	14.35	-0.85	-5.6	19.85	29,313	14.8	0	2,150	7.3	0	0	0	0	0	29,313	14.8	0	2,150	7.3	2.7
2020/01	15.2	-1.4	-8.4	19.85	29,313	14.8	0	2,150	7.3	0	0	0	0	0	29,313	14.8	0	2,150	7.3	3.5
2019/12	16.6	+0.85	+5.4	19.85	29,313	14.8	0	2,150	7.3	0	0	0	0	0	29,313	14.8	0	2,150	7.3	4.6
2019/11	15.75	+0.25	+1.6	19.85	29,313	14.8	0	2,150	7.3	0	0	0	0	0	29,313	14.8	0	2,150	7.3	4
2019/10	15.5	+0.5	+3.3	19.85	29,313	14.8	0	2,150	7.3	0	0	0	0	0	29,313	14.8	0	2,150	7.3	5.3
2019/09	15	-1.65	-9.9	19.85	29,313	14.8	0	2,150	7.3	0	0	0	0	0	29,313	14.8	0	2,150	7.3	5.4
2019/08	16.65	0	0	19.85	29,313	14.8	0	2,150	7.3	0	0	0	0	0	29,313	14.8	0	2,150	7.3	6.4
2019/07	16.65	-0.1	-0.6	19.85	29,313	14.8	0	2,150	7.3	0	0	0	0	0	29,313	14.8	0	2,150	7.3	5.1
2019/06	16.75	+0.2	+1.2	19.85	29,313	14.8	0	2,150	7.3	0	0	0	0	0	29,313	14.8	0	2,150	7.3	5.5
2019/05	16.55	+1.55	+10.3	19.85	29,313	14.8	-990	2,150	7.3	0	0	0	0	0	29,313	14.8	-990	2,150	7.3	4.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	15	-0.65	-4.2	18.42	30,303	16.4	-380	2,150	7.1	0	0	0	0	0	30,303	16.4	-380	2,150	7.1	3.4
2019/03	15.65	+2.7	+20.8	18.42	30,683	16.7	0	3,650	11.9	0	0	0	0	0	30,683	16.7	0	3,650	11.9	2.8
2019/02	12.95	-0.35	-2.6	18.42	30,683	16.7	0	3,650	11.9	0	0	0	0	0	30,683	16.7	0	3,650	11.9	1.2
2019/01	13.3	+0.9	+7.3	18.42	30,683	16.7	0	3,650	11.9	0	0	0	0	0	30,683	16.7	0	3,650	11.9	1.2
2018/12	12.4	+0.8	+6.9	18.42	30,683	16.7	0	3,650	11.9	0	0	0	0	0	30,683	16.7	0	3,650	11.9	0.9
2018/11	11.6	+1.45	+14.3	18.42	30,683	16.7	0	3,650	11.9	0	0	0	0	0	30,683	16.7	0	3,650	11.9	0.8
2018/10	10.15	-1.15	-10.2	18.42	30,683	16.7	0	3,650	11.9	0	0	0	0	0	30,683	16.7	0	3,650	11.9	0.9
2018/09	11.3	-0.1	-0.9	18.42	30,683	16.7	0	3,650	11.9	0	0	0	0	0	30,683	16.7	0	3,650	11.9	0.9
2018/08	11.4	0	0	18.42	30,683	16.7	0	3,650	11.9	0	0	0	0	0	30,683	16.7	0	3,650	11.9	0.9
2018/07	11.4	-0.65	-5.4	18.42	30,683	16.7	0	3,650	11.9	0	0	0	0	0	30,683	16.7	0	3,650	11.9	0.9
2018/06	12.05	-0.5	-4	18.42	30,683	16.7	-24,155	3,650	11.9	0	0	0	0	0	30,683	16.7	-24,155	3,650	11.9	0.9
2018/05	12.55	+0.45	+3.7	18.42	54,838	29.8	0	22,154	40.4	0	0	0	0	0	54,838	29.8	0	22,154	40.4	0.9
2018/04	12.1	+0.95	+8.5	18.31	54,838	30	0	11,050	20.2	0	0	0	0	0	54,838	30	0	11,050	20.2	0.9
2018/03	11.15	+0.6	+5.7	18.31	54,838	30	0	11,050	20.2	0	0	0	0	0	54,838	30	0	11,050	20.2	0.9
2018/02	10.55	+0.2	+1.9	18.31	54,838	30	-219	11,350	20.7	0	0	0	0	0	54,838	30	-219	11,350	20.7	0.8
2018/01	10.35	-0.05	-0.5	18.31	55,057	30.1	0	11,350	20.6	0	0	0	0	0	55,057	30.1	0	11,350	20.6	0.9
2017/12	10.4	+0.2	+2	18.31	55,057	30.1	0	11,350	20.6	0	0	0	0	0	55,057	30.1	0	11,350	20.6	0.8
2017/11	10.2	-0.3	-2.9	18.31	55,057	30.1	0	11,350	20.6	0	0	0	0	0	55,057	30.1	0	11,350	20.6	0.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	10.5	+0.05	+0.5	18.31	55,057	30.1	0	21,150	38.4	0	0	0	0	0	55,057	30.1	0	21,150	38.4	0.8
2017/09	10.45	-0.6	-5.4	18.31	55,057	30.1	-7,035	23,420	42.5	0	0	0	0	0	55,057	30.1	-7,035	23,420	42.5	0.8
2017/08	11.05	+0.05	+0.5	18.31	62,092	33.9	0	30,430	49	0	0	0	0	0	62,092	33.9	0	30,430	49	0.8
2017/07	11	-0.2	-1.8	18.31	62,092	33.9	0	30,430	49	0	0	0	0	0	62,092	33.9	0	30,430	49	0.8
2017/06	11.2	+0.1	+0.9	18.31	62,092	33.9	0	30,430	49	0	0	0	0	0	62,092	33.9	0	30,430	49	0.8
2017/05	11.1	-0.55	-4.7	18.31	62,092	33.9	-10	32,230	51.9	0	0	0	0	0	62,092	33.9	-10	32,230	51.9	0.5
2017/04	11.65	-1.05	-8.3	18.31	62,102	33.9	-5	32,230	51.9	0	0	0	0	0	62,102	33.9	-5	32,230	51.9	0.5
2017/03	12.7	+1.3	+11.4	18.31	62,107	33.9	-115	32,230	51.9	0	0	0	0	0	62,107	33.9	-115	32,230	51.9	0.5
2017/02	11.4	+0.9	+8.6	18.31	62,222	34	-110	32,230	51.8	0	0	0	0	0	62,222	34	-110	32,230	51.8	0.5
2017/01	10.5	+0.05	+0.5	18.31	62,332	34	-107	32,230	51.7	0	0	0	0	0	62,332	34	-107	32,230	51.7	0.5
2016/12	10.45	-0.35	-3.2	18.31	62,439	34.1	-110	30,980	49.6	0	0	0	0	0	62,439	34.1	-110	30,980	49.6	0.5
2016/11	10.8	+0.45	+4.3	18.31	62,549	34.2	-563	30,980	49.5	0	0	0	0	0	62,549	34.2	-563	30,980	49.5	0.5
2016/10	10.35	-0.6	-5.5	18.31	63,112	34.5	-257	31,230	49.5	0	0	0	0	0	63,112	34.5	-257	31,230	49.5	0.5
2016/09	10.95	-0.35	-3.1	18.31	63,368	34.6	-38	31,230	49.3	0	0	0	0	0	63,368	34.6	-38	31,230	49.3	0.5
2016/08	11.3	+0.2	+1.8	18.31	63,406	34.6	-82	31,230	49.2	0	0	0	0	0	63,406	34.6	-82	31,230	49.2	0.5
2016/07	11.1	+0.5	+4.7	18.31	63,488	34.7	+100	31,980	50.4	0	0	0	0	0	63,488	34.7	+100	31,980	50.4	0.4
2016/06	10.6	-0.9	-7.8	18.31	63,388	34.6	+7,015	31,980	50.4	0	0	0	0	0	63,388	34.6	+7,015	31,980	50.4	0.4
2016/05	11.5	-1.25	-9.8	18.3	56,374	30.8	-100	25,970	46.1	0	0	0	0	0	56,374	30.8	-100	25,970	46.1	0.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	12.75	-0.55	-4.1	18.3	56,474	30.9	-495	26,970	47.8	0	0	0	0	0	56,474	30.9	-495	26,970	47.8	0.6
2016/03	13.3	+0.5	+3.9	18.3	56,969	31.1	-112	26,970	47.3	0	0	0	0	0	56,969	31.1	-112	26,970	47.3	0.7
2016/02	12.8	-0.6	-4.5	18.3	57,081	31.2	-81	27,470	48.1	0	0	0	0	0	57,081	31.2	-81	27,470	48.1	0.5
2016/01	13.4	-0.35	-2.5	18.3	57,162	31.2	0	27,470	48	0	0	0	0	0	57,162	31.2	0	27,470	48	0.5
2015/12	13.75	+0.15	+1.1	18.3	57,162	31.2	-20	26,110	45.7	0	0	0	0	0	57,162	31.2	-20	26,110	45.7	0.5
2015/11	13.6	-0.15	-1.1	18.3	57,182	31.2	-10	26,110	45.7	0	0	0	0	0	57,182	31.2	-10	26,110	45.7	0.4
2015/10	13.75	+0.45	+3.4	18.3	57,192	31.3	-29	26,110	45.6	0	0	0	0	0	57,192	31.3	-29	26,110	45.6	0.5
2015/09	13.3	-1.5	-10.1	17.25	57,221	33.2	+3,462	26,110	45.6	0	0	0	0	0	57,221	33.2	+3,462	26,110	45.6	0.5
2015/08	14.8	-1.1	-6.9	17.25	53,759	31.2	+358	26,110	48.6	0	0	0	0	0	53,759	31.2	+358	26,110	48.6	0.5
2015/07	15.9	-0.6	-3.6	17.25	53,401	31	-42	24,300	45.5	0	0	0	0	0	53,401	31	-42	24,300	45.5	0.6
2015/06	16.5	-0.7	-4.1	17.25	53,443	31	+30	25,050	46.9	0	0	0	0	0	53,443	31	+30	25,050	46.9	0.6
2015/05	17.2	-3.85	-18.3	17.25	53,413	31	+11	25,050	46.9	0	0	0	0	0	53,413	31	+11	25,050	46.9	0.5
2015/04	21.05	-1.4	-6.2	17.25	53,402	31	-54	23,050	43.2	0	0	0	0	0	53,402	31	-54	23,050	43.2	0.4
2015/03	22.45	+0.5	+2.3	17.25	53,456	31	-70	23,050	43.1	0	0	0	0	0	53,456	31	-70	23,050	43.1	0.4
2015/02	21.95	+0.05	+0.2	17.25	53,526	31	-149	23,050	43.1	0	0	0	0	0	53,526	31	-149	23,050	43.1	0.4
2015/01	21.9	-0.2	-0.9	17.25	53,675	31.1	-199	23,050	42.9	0	0	0	0	0	53,675	31.1	-199	23,050	42.9	0.3
2014/12	22.1	+0.1	+0.5	17.25	53,874	31.2	-89	21,550	40	0	0	0	0	0	53,874	31.2	-89	21,550	40	0.4
2014/11	22	-0.15	-0.7	17.25	53,963	31.3	-142	17,550	32.5	0	0	0	0	0	53,963	31.3	-142	17,550	32.5	0.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	22.15	-0.75	-3.3	17.25	54,105	31.4	+235	17,550	32.4	0	0	0	0	0	54,105	31.4	+235	17,550	32.4	0.5
2014/09	22.9	-0.95	-4	17.25	53,870	31.2	-67	17,550	32.6	0	0	0	0	0	53,870	31.2	-67	17,550	32.6	0.6
2014/08	23.85	-5.55	-18.9	15	53,937	36	+6,893	15,750	29.2	0	0	0	0	0	53,937	36	+6,893	15,750	29.2	0.6
2014/07	29.4	+1	+3.5	15	47,044	31.4	-429	15,700	33.4	0	0	0	0	0	47,044	31.4	-429	15,700	33.4	0.5
2014/06	28.4	-1.7	-5.6	15	47,473	31.6	-205	13,500	28.4	0	0	0	0	0	47,473	31.6	-205	13,500	28.4	0.3
2014/05	30.1	-0.1	-0.3	15	47,678	31.8	-77	13,500	28.3	0	0	0	0	0	47,678	31.8	-77	13,500	28.3	0.3
2014/04	30.2	-1.2	-3.8	15	47,756	31.8	0	9,550	20	0	0	0	0	0	47,756	31.8	0	9,550	20	0.3
2014/03	31.4	+1.1	+3.6	15	47,756	31.8	-331	9,550	20	0	0	0	0	0	47,756	31.8	-331	9,550	20	0.2
2014/02	30.3	-0.2	-0.7	15	48,087	32.1	-893	9,550	19.8	0	0	0	0	0	48,087	32.1	-893	9,550	19.8	0.2
2014/01	30.5	+0.5	+1.7	-	48,980	32.7	-515	9,550	19.5	0	0	0	0	0	48,980	32.7	-515	9,550	19.5	-
2013/12	30	-1.3	-4.2	-	49,495	33	-714	9,550	19.3	0	0	0	0	0	49,495	33	-714	9,550	19.3	-
2013/11	31.3	+2.55	+8.9	-	50,209	33.5	-1,098	9,550	19	0	0	0	0	0	50,209	33.5	-1,098	9,550	19	-
2013/10	28.75	-0.4	-1.4	-	51,307	34.2	+7,290	9,550	18.6	0	0	0	0	0	51,307	34.2	+7,290	9,550	18.6	-
2013/09	29.15	+1.25	+4.5	-	44,016	29.3	-19,528	9,550	21.7	0	0	0	0	0	44,016	29.3	-19,528	9,550	21.7	-
2013/08	27.9	-11.8	-29.7	-	63,545	42.4	+12,710	9,550	15	0	0	0	0	0	63,545	42.4	+12,710	9,550	15	-
2013/07	39.7	+2.8	+7.6	-	50,835	33.9	0	9,550	18.8	0	0	0	0	0	50,835	33.9	0	9,550	18.8	-
2013/06	36.9	+1.75	+5	-	50,835	42.4	0	8,050	15.8	0	0	0	0	0	50,835	42.4	0	8,050	15.8	-
2013/05	35.15	+0.15	+0.4	-	50,835	42.4	0	8,050	15.8	0	0	0	0	0	50,835	42.4	0	8,050	15.8	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	35	0	0	-	50,835	42.4	0	6,700	13.2	0	0	0	0	0	50,835	42.4	0	6,700	13.2	-
2013/03	35	+3.4	+10.8	-	50,835	42.4	0	6,700	13.2	0	0	0	0	0	50,835	42.4	0	6,700	13.2	-
2013/02	31.6	+0.1	+0.3	-	50,835	42.4	0	6,700	13.2	0	0	0	0	0	50,835	42.4	0	6,700	13.2	-
2013/01	31.5	+2.8	+9.8	-	50,835	42.4	-60	6,700	13.2	0	0	0	0	0	50,835	42.4	-60	6,700	13.2	-
2012/12	28.7	+1.4	+5.1	-	50,895	42.4	-398	6,700	13.2	0	0	0	0	0	50,895	42.4	-398	6,700	13.2	-
2012/11	27.3	+0.8	+3	-	51,293	42.7	-440	6,700	13.1	0	0	0	0	0	51,293	42.7	-440	6,700	13.1	-
2012/10	26.5	-2.8	-9.6	-	51,733	43.1	-440	6,700	13	0	0	0	0	0	51,733	43.1	-440	6,700	13	-
2012/09	29.3	-10.1	-25.6	-	52,173	43.5	+13,236	6,700	12.8	0	0	0	0	0	52,173	43.5	+13,236	6,700	12.8	-
2012/08	39.4	+3.8	+10.7	-	38,937	32.4	-440	6,700	17.2	0	0	0	0	0	38,937	32.4	-440	6,700	17.2	-
2012/07	35.6	-2.45	-6.4	-	39,377	32.8	-440	6,700	17	0	0	0	0	0	39,377	32.8	-440	6,700	17	-
2012/06	38.05	+0.35	+0.9	-	39,817	44.8	-420	6,700	16.8	0	0	0	0	0	39,817	44.8	-420	6,700	16.8	-
2012/05	37.7	+3.15	+9.1	-	40,237	45.3	-440	6,700	16.6	0	0	0	0	0	40,237	45.3	-440	6,700	16.6	-
2012/04	34.55	-2.15	-5.9	-	40,677	45.8	-340	6,700	16.5	0	0	0	0	0	40,677	45.8	-340	6,700	16.5	-
2012/03	36.7	+6	+19.5	-	41,017	46.2	-210	6,700	16.3	0	0	0	0	0	41,017	46.2	-210	6,700	16.3	-
2012/02	30.7	+3.2	+11.6	-	41,227	46.4	0	6,700	16.2	0	0	0	0	0	41,227	46.4	0	6,700	16.2	-
2012/01	27.5	+2	+7.8	-	41,227	46.4	0	6,700	16.2	0	0	0	0	0	41,227	46.4	0	6,700	16.2	-
2011/12	25.5	-0.2	-0.8	-	41,227	46.4	0	6,700	16.2	0	0	0	0	0	41,227	46.4	0	6,700	16.2	-
2011/11	25.7	-4.1	-13.8	-	41,227	46.4	0	5,200	12.6	0	0	0	0	0	41,227	46.4	0	5,200	12.6	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	29.8	-0.3	-1	-	41,227	46.4	0	5,200	12.6	0	0	0	0	0	41,227	46.4	0	5,200	12.6	-
2011/09	30.1	-6.65	-18.1	-	41,227	46.4	0	5,200	12.6	0	0	0	0	0	41,227	46.4	0	5,200	12.6	-
2011/08	36.75	-13.95	-27.5	-	41,227	46.4	+8,729	4,000	9.7	0	0	0	0	0	41,227	46.4	+8,729	4,000	9.7	-
2011/07	50.7	+10.25	+25.3	-	32,498	36.6	-18	4,000	12.3	0	0	0	0	0	32,498	36.6	-18	4,000	12.3	-
2011/06	40.45	+0.65	+1.6	-	32,516	46.5	-354	4,000	12.3	0	0	0	0	0	32,516	46.5	-354	4,000	12.3	-
2011/05	39.8	+0.8	+2.1	-	32,870	47	-212	4,000	12.2	0	0	0	0	0	32,870	47	-212	4,000	12.2	-
2011/04	39	+3.6	+10.2	-	33,082	47.3	-130	4,000	12.1	0	0	0	0	0	33,082	47.3	-130	4,000	12.1	-
2011/03	35.4	+0.8	+2.3	-	33,212	47.4	+59	4,000	12	0	0	0	0	0	33,212	47.4	+59	4,000	12	-
2011/02	34.6	-5.05	-12.7	-	33,153	47.4	+29	4,000	12.1	0	0	0	0	0	33,153	47.4	+29	4,000	12.1	-
2011/01	39.65	+2.15	+5.7	-	33,124	47.3	+98	4,000	12.1	0	0	0	0	0	33,124	47.3	+98	4,000	12.1	-
2010/12	37.5	+10.3	+37.9	-	33,026	47.2	-32	4,000	12.1	0	0	0	0	0	33,026	47.2	-32	4,000	12.1	-
2010/11	27.2	+0.15	+0.6	-	33,058	47.2	+41	4,000	12.1	0	0	0	0	0	33,058	47.2	+41	4,000	12.1	-
2010/10	27.05	-0.45	-1.6	-	33,017	47.2	0	4,000	12.1	0	0	0	0	0	33,017	47.2	0	4,000	12.1	-
2010/09	27.5	-0.5	-1.8	-	33,017	47.2	+1,982	4,000	12.1	0	0	0	0	0	33,017	47.2	+1,982	4,000	12.1	-
2010/08	28	+5.7	+25.6	-	31,035	44.3	+31	4,000	12.9	0	0	0	0	0	31,035	44.3	+31	4,000	12.9	-
2010/07	22.3	-1.3	-5.5	-	31,004	44.3	0	4,000	12.9	0	0	0	0	0	31,004	44.3	0	4,000	12.9	-
2010/06	23.6	+2.25	+10.5	-	31,004	47.1	+33	4,000	12.9	0	0	0	0	0	31,004	47.1	+33	4,000	12.9	-
2010/05	21.35	-0.15	-0.7	-	30,971	47	+28	4,000	12.9	0	0	0	0	0	30,971	47	+28	4,000	12.9	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	21.5	-2.25	-9.5	-	30,943	47	+77	4,000	12.9	0	0	0	0	0	30,943	47	+77	4,000	12.9	-
2010/03	23.75	+2.25	+10.5	-	30,866	46.9	+58	4,000	13	0	0	0	0	0	30,866	46.9	+58	4,000	13	-
2010/02	21.5	-0.25	-1.1	-	30,808	46.8	+64	4,000	13	0	0	0	0	0	30,808	46.8	+64	4,000	13	-
2010/01	21.75	-0.75	-3.3	6.1	30,744	50.4	+57	4,000	13	0	0	0	0	0	30,744	50.4	+57	4,000	13	0
2009/12	22.5	-0.85	-3.6	6.1	30,687	50.3	+33	4,000	13	0	0	0	0	0	30,687	50.3	+33	4,000	13	0
2009/11	23.35	+0.55	+2.4	6.1	30,654	50.3	+74	4,000	13	0	0	0	0	0	30,654	50.3	+74	4,000	13	0
2009/10	22.8	-3.7	-14	6.1	30,580	50.1	+2,322	4,000	13.1	0	0	0	0	0	30,580	50.1	+2,322	4,000	13.1	0
2009/09	26.5	+5.2	+24.4	6.1	28,258	46.3	+37	4,000	14.2	0	0	0	0	0	28,258	46.3	+37	4,000	14.2	0
2009/08	21.3	-2.1	-9	6.1	28,221	46.3	0	6,100	21.6	0	0	0	0	0	28,221	46.3	0	6,100	21.6	0
2009/07	23.4	-4.8	-17	6.1	28,221	46.3	0	6,100	21.6	0	0	0	0	0	28,221	46.3	0	6,100	21.6	0
2009/06	28.2	+2.3	+8.9	6.1	28,221	46.3	+605	6,100	21.6	0	0	0	0	0	28,221	46.3	+605	6,100	21.6	0
2009/05	25.9	+9.7	+59.9	6.1	27,616	45.3	0	6,100	22.1	0	0	0	0	0	27,616	45.3	0	6,100	22.1	0
2009/04	16.2	+3.4	+26.6	6.1	27,616	45.3	0	6,100	22.1	0	0	0	0	0	27,616	45.3	0	6,100	22.1	0
2009/03	12.8	+1.3	+11.3	6.1	27,616	45.3	0	6,100	22.1	0	0	0	0	0	27,616	45.3	0	6,100	22.1	0
2009/02	11.5	-1.4	-10.9	6.1	27,616	45.3	0	6,100	22.1	0	0	0	0	0	27,616	45.3	0	6,100	22.1	0
2009/01	12.9	-0.1	-0.8	6.1	27,616	45.3	0	6,100	22.1	0	0	0	0	0	27,616	45.3	0	6,100	22.1	0
2008/12	13	-0.05	-0.4	6.1	27,616	45.3	+190	6,100	22.1	0	0	0	0	0	27,616	45.3	+190	6,100	22.1	0
2008/11	13.05	-2.95	-18.4	6.1	27,426	45	+182	6,100	22.2	0	0	0	0	0	27,426	45	+182	6,100	22.2	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	16	-2.1	-11.6	6.1	27,244	44.7	0	6,100	22.4	0	0	0	0	0	27,244	44.7	0	6,100	22.4	0
2008/09	18.1	-7.5	-29.3	6.1	27,244	44.7	+67	6,100	22.4	0	0	0	0	0	27,244	44.7	+67	6,100	22.4	0
2008/08	25.6	-3	-10.5	6.1	27,177	44.6	0	5,887	21.7	0	0	0	0	0	27,177	44.6	0	5,887	21.7	0
2008/07	28.6	-3.95	-12.1	5.1	27,177	53.3	+4,316	5,887	21.7	0	0	0	0	0	27,177	53.3	+4,316	5,887	21.7	0
2008/06	32.55	-3.35	-9.3	5.1	22,861	44.8	0	5,887	25.8	0	0	0	0	0	22,861	44.8	0	5,887	25.8	0
2008/05	35.9	-2.2	-5.8	5.1	22,861	44.8	0	5,887	25.8	0	0	0	0	0	22,861	44.8	0	5,887	25.8	0
2008/04	38.1	+5.1	+15.5	4.25	22,861	53.8	+56	5,887	25.8	0	0	0	0	0	22,861	53.8	+56	5,887	25.8	0
2008/03	33	-1.05	-3.1	4.25	22,805	53.7	0	5,887	25.8	0	0	0	0	0	22,805	53.7	0	5,887	25.8	0
2008/02	34.05	-1.95	-5.4	4.25	22,805	53.7	0	5,887	25.8	0	0	0	0	0	22,805	53.7	0	5,887	25.8	0
2008/01	36	-1.1	-3	4.25	22,805	53.7	0	5,887	25.8	0	0	0	0	0	22,805	53.7	0	5,887	25.8	0
2007/12	37.1	-3	-7.5	4.25	22,805	53.7	0	5,887	25.8	0	0	0	0	0	22,805	53.7	0	5,887	25.8	0
2007/11	40.1	+5.5	+15.9	4.25	22,805	53.7	0	5,887	25.8	0	0	0	0	0	22,805	53.7	0	5,887	25.8	0
2007/10	34.6	-0.4	-1.1	4.25	22,805	53.7	0	5,887	25.8	0	0	0	0	0	22,805	53.7	0	5,887	25.8	0
2007/09	35	-7.5	-17.6	4.25	22,805	53.7	+200	5,887	25.8	0	0	0	0	0	22,805	53.7	+200	5,887	25.8	0
2007/08	42.5	-5	-10.5	4.25	22,605	53.2	+3,660	5,887	26	0	0	0	0	0	22,605	53.2	+3,660	5,887	26	0
2007/07	47.5	+11.5	+31.9	4.25	18,945	44.6	0	4,500	23.8	0	0	0	0	0	18,945	44.6	0	4,500	23.8	0
2007/06	36	+1.6	+4.7	4.25	18,945	44.6	-1	4,500	23.8	0	0	0	0	0	18,945	44.6	-1	4,500	23.8	0
2007/05	34.4	-2.9	-7.8	4.25	18,946	44.6	0	4,500	23.8	0	0	0	0	0	18,946	44.6	0	4,500	23.8	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	37.3	+6.55	+21.3	4.25	18,946	44.6	0	4,500	23.8	0	0	0	0	0	18,946	44.6	0	4,500	23.8	0
2007/03	30.75	-0.05	-0.2	4.25	18,946	44.6	0	4,500	23.8	0	0	0	0	0	18,946	44.6	0	4,500	23.8	0
2007/02	30.8	+0.65	+2.2	4.25	18,946	44.6	0	4,500	23.8	0	0	0	0	0	18,946	44.6	0	4,500	23.8	0
2007/01	30.15	-1.35	-4.3	4.25	18,946	44.6	0	4,500	23.8	0	0	0	0	0	18,946	44.6	0	4,500	23.8	0
2006/12	31.5	+1.7	+5.7	4.25	18,946	44.6	0	4,500	23.8	0	0	0	0	0	18,946	44.6	0	4,500	23.8	0
2006/11	29.8	-0.7	-2.3	4.25	18,946	44.6	0	4,500	23.8	0	0	0	0	0	18,946	44.6	0	4,500	23.8	0.1
2006/10	30.5	+1.1	+3.7	4.25	18,946	44.6	+42	4,500	23.8	0	0	0	0	0	18,946	44.6	+42	4,500	23.8	0.1

5519 隆大 / 董監持股

5519 隆大

新聞及公告

5519 隆大 董監持股狀況

5519 隆大 獨立/非獨立董事及監察人持股狀況 與 月K線圖

5519 隆大董監持股狀況

5519 隆大獨立/非獨立董事及監察人持股狀況與月K線圖