(5519) 隆大均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	44.1	+1.9	+4.5%	+18.7	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
24W16	42.2	+2.4	+6.03%	+16.9	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.56
24W15	39.8	-0.75	-1.85%	+13.4	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.64	49.15
24W14	40.55	-0.2	-0.49%	+18.2	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.6	48.03
24W13	40.75	+2.75	+7.24%	+21.7	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.54	46.89
24W12	38	+0.1	+0.26%	+16.4	19.59	22.86	26.13	29.39	32.66	35.92	39.19	42.46	45.72
24W11	37.9	+3.2	+9.22%	+18.5	19.19	22.38	25.58	28.78	31.98	35.17	38.37	41.57	44.77
24W10	34.7	0	0%	+10.6	18.82	21.96	25.1	28.23	31.37	34.51	37.64	40.78	43.92
24W09	34.7	-0.6	-1.7%	+11.7	18.64	21.75	24.86	27.96	31.07	34.18	37.28	40.39	43.5
24W08	35.3	+3.35	+10.5%	+15.1	18.41	21.48	24.54	27.61	30.68	33.75	36.82	39.89	42.95
24W07	31.95	+0.35	+1.11%	+5.86	18.11	21.13	24.14	27.16	30.18	33.2	36.22	39.24	42.25
24W06	31.6	0	0%	+5.28	18.01	21.01	24.01	27.01	30.02	33.02	36.02	39.02	42.02
24W05	31.6	+1.2	+3.95%	+6.48	17.81	20.77	23.74	26.71	29.68	32.64	35.61	38.58	41.55
24W04	30.4	+1.3	+4.47%	+4.11	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
24W03	29.1	-0.3	-1.02%	+1.07	17.28	20.15	23.03	25.91	28.79	31.67	34.55	37.43	40.31
24W02	29.4	-0.65	-2.16%	+3.26	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.02	39.86
24W01	30.05	+0.2	+0.67%	+6.97	16.86	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.33
23W52	29.85	+0.7	+2.4%	+8.14	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	29.15	-0.85	-2.83%	+7.47	16.27	18.99	21.7	24.41	27.12	29.84	32.55	35.26	37.97
23W50	30	-0.8	-2.6%	+12.6	15.99	18.65	21.31	23.98	26.64	29.31	31.97	34.64	37.3
23W49	30.8	+1.15	+3.88%	+18.1	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.52
23W48	29.65	+0.85	+2.95%	+16.4	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.1	35.65
23W47	28.8	-1	-3.36%	+15.6	14.95	17.44	19.93	22.42	24.92	27.41	29.9	32.39	34.88
23W46	29.8	+2.6	+9.56%	+22	14.66	17.1	19.54	21.98	24.43	26.87	29.31	31.76	34.2
23W45	27.2	+1.8	+7.09%	+13.9	14.33	16.72	19.11	21.5	23.89	26.28	28.67	31.05	33.44
23W44	25.4	+0.3	+1.2%	+7.82	14.13	16.49	18.85	21.2	23.56	25.91	28.27	30.62	32.98
23W43	25.1	+0.15	+0.6%	+7.62	13.99	16.33	18.66	20.99	23.32	25.66	27.99	30.32	32.65
23W42	24.95	+0.5	+2.04%	+7.97	13.86	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.35
23W41	24.45	+0.75	+3.16%	+6.8	13.74	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.05
23W40	23.7	+0.1	+0.42%	+4.02	13.67	15.95	18.23	20.51	22.78	25.06	27.34	29.62	31.9
23W39	23.6	+0.7	+3.06%	+3.09	13.74	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.05
23W38	22.9	+0.1	+0.44%	-0.42	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.19
23W37	22.8	+0.1	+0.44%	-1.56	13.9	16.21	18.53	20.85	23.16	25.48	27.79	30.11	32.43
23W36	22.7	+0.2	+0.89%	-2.67	13.99	16.33	18.66	20.99	23.32	25.66	27.99	30.32	32.65
23W35	22.5	+0.05	+0.22%	-4.18	14.09	16.44	18.78	21.13	23.48	25.83	28.18	30.52	32.87
23W34	22.45	-0.35	-1.54%	-5.06	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	22.8	-0.1	-0.44%	-4.23	14.28	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.33
23W32	22.9	+0.55	+2.46%	-4.31	14.36	16.75	19.14	21.54	23.93	26.32	28.72	31.11	33.5
23W31	22.35	+0.05	+0.22%	-6.98	14.42	16.82	19.22	21.62	24.03	26.43	28.83	31.24	33.64
23W30	22.3	+0.15	+0.68%	-7.88	14.52	16.95	19.37	21.79	24.21	26.63	29.05	31.47	33.89
23W29	22.15	-0.9	-3.9%	-9.11	14.62	17.06	19.5	21.93	24.37	26.81	29.24	31.68	34.12
23W28	23.05	-2.05	-8.17%	-6.08	14.73	17.18	19.63	22.09	24.54	27	29.45	31.9	34.36
23W27	25.1	+0.15	+0.6%	+1.7	14.81	17.28	19.74	22.21	24.68	27.15	29.62	32.08	34.55
23W26	24.95	-0.1	-0.4%	+1.39	14.76	17.23	19.69	22.15	24.61	27.07	29.53	31.99	34.45
23W25	25.05	+0.15	+0.6%	+2.1	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.89	34.35
23W24	24.9	+0.15	+0.61%	+1.78	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.8	34.25
23W23	24.75	+0.1	+0.41%	+1.53	14.63	17.06	19.5	21.94	24.38	26.81	29.25	31.69	34.13
23W22	24.65	+0.1	+0.41%	+1.36	14.59	17.02	19.46	21.89	24.32	26.75	29.18	31.61	34.05
23W21	24.55	+0.15	+0.61%	+1.17	14.56	16.99	19.41	21.84	24.27	26.69	29.12	31.54	33.97
23W20	24.4	+0.25	+1.04%	+0.94	14.5	16.92	19.34	21.76	24.17	26.59	29.01	31.42	33.84
23W19	24.15	-0.55	-2.23%	+0.46	14.42	16.83	19.23	21.63	24.04	26.44	28.85	31.25	33.65
23W18	24.7	+0.3	+1.23%	+3.31	14.34	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
23W17	24.4	0	0%	+2.79	14.24	16.62	18.99	21.36	23.74	26.11	28.49	30.86	33.23
23W16	24.4	-0.45	-1.81%	+3.54	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.63	32.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	24.85	+0.7	+2.9%	+6.28	14.03	16.37	18.7	21.04	23.38	25.72	28.06	30.39	32.73
23W14	24.15	+0.15	+0.62%	+4.18	13.91	16.23	18.54	20.86	23.18	25.5	27.82	30.13	32.45
23W13	24	-0.15	-0.62%	+4.14	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.26
23W12	24.15	+0.4	+1.68%	+5.21	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.14
23W11	23.75	-0.25	-1.04%	+3.96	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.98
23W10	24	+0.05	+0.21%	+5.37	13.67	15.94	18.22	20.5	22.78	25.05	27.33	29.61	31.89
23W09	23.95	+0.6	+2.57%	+5.52	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.5	31.77
23W08	23.35	+0.7	+3.09%	+3.48	13.54	15.8	18.05	20.31	22.57	24.82	27.08	29.33	31.59
23W07	22.65	+0.2	+0.89%	+0.8	13.48	15.73	17.98	20.22	22.47	24.72	26.96	29.21	31.46
23W06	22.45	-0.05	-0.22%	+0.07	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.16	31.41
23W05	22.5	+0.35	+1.58%	+0.91	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.98	31.21
23W03	22.15	+0.15	+0.68%	+0.03	13.29	15.5	17.71	19.93	22.14	24.36	26.57	28.78	31
23W02	22	-0.25	-1.12%	-0.1	13.21	15.42	17.62	19.82	22.02	24.23	26.43	28.63	30.83
23W01	22.25	-0.15	-0.67%	+1.35	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.74
22W53	22.4	-0.4	-1.75%	+2.16	13.16	15.35	17.54	19.73	21.93	24.12	26.31	28.51	30.7
22W52	22.8	+0.05	+0.22%	+4.22	13.13	15.31	17.5	19.69	21.88	24.06	26.25	28.44	30.63
22W51	22.75	-0.1	-0.44%	+4.1	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.6
22W50	22.85	-0.1	-0.44%	+4.74	13.09	15.27	17.45	19.63	21.82	24	26.18	28.36	30.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	22.95	+0.7	+3.15%	+5.59	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.26	30.43
22W48	22.25	+0.15	+0.68%	+2.84	12.98	15.14	17.31	19.47	21.63	23.8	25.96	28.12	30.29
22W47	22.1	-0.1	-0.45%	+2.26	12.97	15.13	17.29	19.45	21.61	23.77	25.93	28.1	30.26
22W46	22.2	+1.55	+7.51%	+2.92	12.94	15.1	17.26	19.41	21.57	23.73	25.88	28.04	30.2
22W45	20.65	+0.15	+0.73%	-3.97	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.96	30.11
22W44	20.5	-0.1	-0.49%	-5.35	12.99	15.16	17.33	19.49	21.66	23.82	25.99	28.16	30.32
22W43	20.6	-0.5	-2.37%	-5.44	13.07	15.25	17.43	19.61	21.78	23.96	26.14	28.32	30.5
22W42	21.1	-0.8	-3.65%	-3.5	13.12	15.31	17.49	19.68	21.87	24.05	26.24	28.42	30.61
22W41	21.9	+0.15	+0.69%	+0.12	13.12	15.31	17.5	19.69	21.87	24.06	26.25	28.43	30.62
22W40	21.75	-0.75	-3.33%	-0.35	13.1	15.28	17.46	19.64	21.83	24.01	26.19	28.37	30.56
22W39	22.5	+0.25	+1.12%	+3.25	13.08	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.51
22W38	22.25	+0.45	+2.06%	+2.21	13.06	15.24	17.42	19.59	21.77	23.95	26.12	28.3	30.48
22W37	21.8	+0.15	+0.69%	+0.18	13.06	15.23	17.41	19.59	21.76	23.94	26.11	28.29	30.47
22W36	21.65	-0.3	-1.37%	-0.76	13.09	15.27	17.45	19.63	21.82	24	26.18	28.36	30.54
22W35	21.95	+0.4	+1.86%	+0.51	13.1	15.29	17.47	19.65	21.84	24.02	26.21	28.39	30.57
22W34	21.55	+0.2	+0.94%	-1.36	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.58
22W33	21.35	-1.3	-5.74%	-2.32	13.11	15.3	17.49	19.67	21.86	24.04	26.23	28.41	30.6
22W32	22.65	+0.5	+2.26%	+3.41	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	22.15	+0.5	+2.31%	+1.09	13.15	15.34	17.53	19.72	21.91	24.1	26.29	28.48	30.68
22W30	21.65	+0.45	+2.12%	-1.49	13.19	15.38	17.58	19.78	21.98	24.17	26.37	28.57	30.77
22W29	21.2	-0.1	-0.47%	-4.36	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.82	31.03
22W28	21.3	0	0%	-4.71	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.3
22W27	21.3	-0.9	-4.05%	-5.67	13.55	15.81	18.06	20.32	22.58	24.84	27.1	29.35	31.61
22W26	22.2	+0.05	+0.23%	-2.93	13.72	16.01	18.3	20.58	22.87	25.16	27.44	29.73	32.02
22W25	22.15	-0.35	-1.56%	-3.84	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.94	32.25
22W24	22.5	+0.55	+2.51%	-2.79	13.89	16.2	18.52	20.83	23.15	25.46	27.78	30.09	32.4
22W23	21.95	-0.1	-0.45%	-5.34	13.91	16.23	18.55	20.87	23.19	25.51	27.83	30.15	32.46
22W22	22.05	+0.35	+1.61%	-5.33	13.98	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.61
22W21	21.7	-0.25	-1.14%	-7.13	14.02	16.36	18.69	21.03	23.37	25.7	28.04	30.38	32.71
22W20	21.95	-0.8	-3.52%	-6.58	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.89
22W19	22.75	-0.25	-1.09%	-3.68	14.17	16.53	18.9	21.26	23.62	25.98	28.34	30.71	33.07
22W18	23	-1.1	-4.56%	-2.43	14.14	16.5	18.86	21.22	23.57	25.93	28.29	30.65	33
22W17	24.1	+0.45	+1.9%	+2.42	14.12	16.47	18.82	21.18	23.53	25.88	28.24	30.59	32.94
22W16	23.65	-0.6	-2.47%	+1.04	14.04	16.39	18.73	21.07	23.41	25.75	28.09	30.43	32.77
22W15	24.25	-0.8	-3.19%	+3.96	14	16.33	18.66	20.99	23.33	25.66	27.99	30.33	32.66
22W14	25.05	+0.7	+2.87%	+8.33	13.87	16.19	18.5	20.81	23.12	25.44	27.75	30.06	32.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	24.35	+0.75	+3.18%	+6.67	13.7	15.98	18.26	20.54	22.83	25.11	27.39	29.68	31.96
22W12	23.6	+0.55	+2.39%	+4.5	13.55	15.81	18.07	20.33	22.58	24.84	27.1	29.36	31.62
22W11	23.05	-0.25	-1.07%	+2.88	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.37
22W10	23.3	+0.3	+1.3%	+4.63	13.36	15.59	17.82	20.04	22.27	24.5	26.72	28.95	31.18
22W09	23	-0.4	-1.71%	+4.14	13.25	15.46	17.67	19.88	22.08	24.29	26.5	28.71	30.92
22W08	23.4	-0.15	-0.64%	+6.62	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.72
22W07	23.55	+1.4	+6.32%	+7.93	13.09	15.27	17.46	19.64	21.82	24	26.18	28.36	30.55
22W05	22.15	-0.3	-1.34%	+2.6	12.95	15.11	17.27	19.43	21.59	23.75	25.91	28.06	30.22
22W04	22.45	-0.05	-0.22%	+4.7	12.87	15.01	17.15	19.3	21.44	23.59	25.73	27.88	30.02
22W03	22.5	-0.1	-0.44%	+5.79	12.76	14.89	17.02	19.14	21.27	23.4	25.52	27.65	29.78
22W02	22.6	+1	+4.63%	+7.03	12.67	14.78	16.89	19	21.12	23.23	25.34	27.45	29.56
22W01	21.6	+0.4	+1.89%	+2.8	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.32	29.42
21W52	21.2	0	0%	+0.97	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.39
21W51	21.2	-0.05	-0.24%	+0.99	12.6	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.39
21W50	21.25	-0.05	-0.23%	+1.26	12.59	14.69	16.79	18.89	20.98	23.08	25.18	27.28	29.38
21W49	21.3	+0.4	+1.91%	+2.05	12.52	14.61	16.7	18.79	20.87	22.96	25.05	27.13	29.22
21W48	20.9	-0.3	-1.42%	+0.69	12.45	14.53	16.61	18.68	20.76	22.83	24.91	26.98	29.06
21W47	21.2	-0.55	-2.53%	+1.53	12.53	14.62	16.7	18.79	20.88	22.97	25.06	27.14	29.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	21.75	+1.2	+5.84%	+3.95	12.55	14.65	16.74	18.83	20.92	23.02	25.11	27.2	29.29
21W45	20.55	+0.3	+1.48%	-1.87	12.57	14.66	16.75	18.85	20.94	23.04	25.13	27.22	29.32
21W44	20.25	+0.05	+0.25%	-4.03	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
21W43	20.2	-0.3	-1.46%	-4.94	12.75	14.87	17	19.12	21.25	23.38	25.5	27.62	29.75
21W42	20.5	-0.75	-3.53%	-4.45	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.04
21W41	21.25	-0.15	-0.7%	-1.76	12.98	15.14	17.3	19.47	21.63	23.79	25.96	28.12	30.28
21W40	21.4	+0.25	+1.18%	-1.52	13.04	15.21	17.38	19.56	21.73	23.9	26.08	28.25	30.42
21W39	21.15	+0.05	+0.24%	-2.84	13.06	15.24	17.42	19.59	21.77	23.95	26.12	28.3	30.48
21W38	21.1	+1.3	+6.57%	-3.3	13.09	15.27	17.46	19.64	21.82	24	26.18	28.37	30.55
21W37	19.8	0	0%	-9.41	13.11	15.3	17.49	19.67	21.86	24.04	26.23	28.42	30.6
21W36	19.8	-2.7	-12%	-10.1	13.21	15.41	17.62	19.82	22.02	24.22	26.42	28.63	30.83
21W35	22.5	+0.75	+3.45%	+1.28	13.33	15.55	17.77	19.99	22.22	24.44	26.66	28.88	31.1
21W34	21.75	-0.25	-1.14%	-1.96	13.31	15.53	17.75	19.97	22.18	24.4	26.62	28.84	31.06
21W33	22	-0.6	-2.65%	-0.87	13.32	15.53	17.75	19.97	22.19	24.41	26.63	28.85	31.07
21W32	22.6	+0.4	+1.8%	+2.26	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
21W31	22.2	-0.65	-2.84%	+0.19	13.29	15.51	17.73	19.94	22.16	24.37	26.59	28.81	31.02
21W30	22.85	+0.05	+0.22%	+2.34	13.4	15.63	17.86	20.09	22.33	24.56	26.79	29.03	31.26
21W29	22.8	+0.25	+1.11%	+1.8	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	22.55	+0.65	+2.97%	+1.17	13.37	15.6	17.83	20.06	22.29	24.52	26.75	28.98	31.2
21W27	21.9	+0.1	+0.46%	-0.97	13.27	15.48	17.69	19.9	22.12	24.33	26.54	28.75	30.96
21W26	21.8	+0.2	+0.93%	-0.28	13.12	15.3	17.49	19.68	21.86	24.05	26.23	28.42	30.61
21W25	21.6	-0.3	-1.37%	+0.07	12.95	15.11	17.27	19.43	21.58	23.74	25.9	28.06	30.22
21W24	21.9	-0.45	-2.01%	+2.87	12.77	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.8
21W23	22.35	+0.25	+1.13%	+6.58	12.58	14.68	16.78	18.87	20.97	23.07	25.16	27.26	29.36
21W22	22.1	+0.25	+1.14%	+7.44	12.34	14.4	16.46	18.51	20.57	22.63	24.68	26.74	28.8
21W21	21.85	+1.05	+5.05%	+7.88	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.36
21W20	20.8	-2.55	-10.9%	+5.32	11.85	13.82	15.8	17.78	19.75	21.73	23.7	25.68	27.65
21W19	23.35	-1.05	-4.3%	+21.1	11.57	13.49	15.42	17.35	19.28	21.2	23.13	25.06	26.99
21W18	24.4	+0.65	+2.74%	+31.3	11.15	13.01	14.86	16.72	18.58	20.44	22.3	24.16	26.01
21W17	23.75	+2.35	+11%	+33.3	10.69	12.48	14.26	16.04	17.82	19.61	21.39	23.17	24.95
21W16	21.4	+1.1	+5.42%	+24.9	10.28	11.99	13.7	15.42	17.13	18.84	20.56	22.27	23.98
21W15	20.3	+1.7	+9.14%	+21.9	9.995	11.66	13.33	14.99	16.66	18.32	19.99	21.66	23.32
21W14	18.6	+0.4	+2.2%	+14.1	9.778	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.81
21W13	18.2	+0.45	+2.54%	+13.5	9.625	11.23	12.83	14.44	16.04	17.65	19.25	20.86	22.46
21W12	17.75	0	0%	+12.2	9.494	11.08	12.66	14.24	15.82	17.41	18.99	20.57	22.15
21W11	17.75	+0.6	+3.5%	+13.6	9.376	10.94	12.5	14.06	15.63	17.19	18.75	20.32	21.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	17.15	-0.85	-4.72%	+11	9.272	10.82	12.36	13.91	15.45	17	18.54	20.09	21.64
21W09	18	+2.7	+17.6%	+17.3	9.21	10.75	12.28	13.82	15.35	16.89	18.42	19.96	21.49
21W08	15.3	+0.65	+4.44%	+1.17	9.074	10.59	12.1	13.61	15.12	16.64	18.15	19.66	21.17
21W06	14.65	+0.35	+2.45%	-3.03	9.065	10.58	12.09	13.6	15.11	16.62	18.13	19.64	21.15
21W05	14.3	-0.25	-1.72%	-5.56	9.085	10.6	12.11	13.63	15.14	16.66	18.17	19.69	21.2
21W04	14.55	-0.2	-1.36%	-4.2	9.113	10.63	12.15	13.67	15.19	16.71	18.23	19.75	21.26
21W03	14.75	-0.5	-3.28%	-3.18	9.141	10.66	12.19	13.71	15.23	16.76	18.28	19.81	21.33
21W02	15.25	-0.35	-2.24%	-0.05	9.155	10.68	12.21	13.73	15.26	16.78	18.31	19.84	21.36
21W01	15.6	+0.3	+1.96%	+2.3	9.15	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.35
20W52	15.3	-0.05	-0.33%	+0.96	9.092	10.61	12.12	13.64	15.15	16.67	18.18	19.7	21.22
20W51	15.35	+0.15	+0.99%	+1.84	9.044	10.55	12.06	13.57	15.07	16.58	18.09	19.6	21.1
20W50	15.2	-0.3	-1.94%	+0.97	9.032	10.54	12.04	13.55	15.05	16.56	18.06	19.57	21.08
20W49	15.5	-0.3	-1.9%	+3.04	9.025	10.53	12.03	13.54	15.04	16.55	18.05	19.56	21.06
20W48	15.8	+0.75	+4.98%	+4.18	9.099	10.62	12.13	13.65	15.17	16.68	18.2	19.72	21.23
20W47	15.05	-0.05	-0.33%	-1.51	9.168	10.7	12.22	13.75	15.28	16.81	18.34	19.87	21.39
20W46	15.1	0	0%	-2.09	9.254	10.8	12.34	13.88	15.42	16.97	18.51	20.05	21.59
20W45	15.1	+0.2	+1.34%	-2.68	9.309	10.86	12.41	13.96	15.52	17.07	18.62	20.17	21.72
20W44	14.9	-0.25	-1.65%	-4.46	9.358	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	15.15	+0.1	+0.66%	-3.29	9.399	10.97	12.53	14.1	15.67	17.23	18.8	20.37	21.93
20W42	15.05	-0.1	-0.66%	-4.05	9.411	10.98	12.55	14.12	15.68	17.25	18.82	20.39	21.96
20W41	15.15	+0.8	+5.57%	-3.72	9.441	11.01	12.59	14.16	15.73	17.31	18.88	20.46	22.03
20W40	14.35	+0.1	+0.7%	-8.98	9.459	11.04	12.61	14.19	15.77	17.34	18.92	20.5	22.07
20W39	14.25	-0.85	-5.63%	-10.3	9.531	11.12	12.71	14.3	15.88	17.47	19.06	20.65	22.24
20W38	15.1	+0.05	+0.33%	-5.58	9.595	11.19	12.79	14.39	15.99	17.59	19.19	20.79	22.39
20W37	15.05	-2.05	-12%	-5.98	9.605	11.21	12.81	14.41	16.01	17.61	19.21	20.81	22.41
20W36	17.1	-0.2	-1.16%	+6.87	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
20W35	17.3	+0.4	+2.37%	+9.02	9.522	11.11	12.7	14.28	15.87	17.46	19.04	20.63	22.22
20W34	16.9	+0.6	+3.68%	+7.64	9.42	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
20W33	16.3	+0.15	+0.93%	+4.88	9.325	10.88	12.43	13.99	15.54	17.1	18.65	20.21	21.76
20W32	16.15	+0.35	+2.22%	+4.79	9.247	10.79	12.33	13.87	15.41	16.95	18.49	20.04	21.58
20W31	15.8	+0.4	+2.6%	+3.24	9.182	10.71	12.24	13.77	15.3	16.83	18.36	19.9	21.43
20W30	15.4	-0.3	-1.91%	+1.32	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
20W29	15.7	+0.15	+0.96%	+4.61	9.005	10.51	12.01	13.51	15.01	16.51	18.01	19.51	21.01
20W28	15.55	-0.35	-2.2%	+4.93	8.892	10.37	11.86	13.34	14.82	16.3	17.78	19.27	20.75
20W27	15.9	+0.25	+1.6%	+8.5	8.792	10.26	11.72	13.19	14.65	16.12	17.58	19.05	20.52
20W26	15.65	+0.35	+2.29%	+8.71	8.638	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	15.3	+0.35	+2.34%	+8.13	8.49	9.905	11.32	12.74	14.15	15.57	16.98	18.4	19.81
20W24	14.95	-0.45	-2.92%	+8.24	8.287	9.668	11.05	12.43	13.81	15.19	16.57	17.96	19.34
20W23	15.4	+0.3	+1.99%	+13.4	8.146	9.504	10.86	12.22	13.58	14.93	16.29	17.65	19.01
20W22	15.1	+0.25	+1.68%	+12.1	8.082	9.428	10.78	12.12	13.47	14.82	16.16	17.51	18.86
20W21	14.85	+0.25	+1.71%	+10.7	8.047	9.388	10.73	12.07	13.41	14.75	16.09	17.44	18.78
20W20	14.6	-0.15	-1.02%	+9.02	8.035	9.375	10.71	12.05	13.39	14.73	16.07	17.41	18.75
20W19	14.75	+0.3	+2.08%	+10.2	8.033	9.372	10.71	12.05	13.39	14.73	16.07	17.41	18.74
20W18	14.45	+1.55	+12%	+7.77	8.045	9.385	10.73	12.07	13.41	14.75	16.09	17.43	18.77
20W17	12.9	-0.35	-2.64%	-4.2	8.079	9.426	10.77	12.12	13.47	14.81	16.16	17.51	18.85
20W16	13.25	-0.15	-1.12%	-3.45	8.234	9.606	10.98	12.35	13.72	15.1	16.47	17.84	19.21
20W15	13.4	+0.85	+6.77%	-3.97	8.372	9.768	11.16	12.56	13.95	15.35	16.74	18.14	19.54
20W14	12.55	+0.1	+0.8%	-11.8	8.541	9.964	11.39	12.81	14.23	15.66	17.08	18.51	19.93
20W13	12.45	+1.55	+14.2%	-14.3	8.721	10.17	11.63	13.08	14.53	15.99	17.44	18.9	20.35
20W12	10.9	-1	-8.4%	-26.5	8.894	10.38	11.86	13.34	14.82	16.31	17.79	19.27	20.75
20W11	11.9	-2.1	-15%	-21.9	9.148	10.67	12.2	13.72	15.25	16.77	18.3	19.82	21.34
20W10	14	-0.35	-2.44%	-9.99	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.78
20W09	14.35	-0.25	-1.71%	-8.44	9.404	10.97	12.54	14.11	15.67	17.24	18.81	20.38	21.94
20W08	14.6	+0.05	+0.34%	-7.48	9.468	11.05	12.62	14.2	15.78	17.36	18.94	20.52	22.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	14.55	-0.45	-3%	-8.58	9.549	11.14	12.73	14.32	15.92	17.51	19.1	20.69	22.28
20W06	15	-0.2	-1.32%	-6.3	9.605	11.21	12.81	14.41	16.01	17.61	19.21	20.81	22.41
20W05	15.2	-1.05	-6.46%	-5.41	9.642	11.25	12.86	14.46	16.07	17.68	19.28	20.89	22.5
20W04	16.25	0	0%	+1	9.653	11.26	12.87	14.48	16.09	17.7	19.31	20.92	22.52
20W03	16.25	-0.8	-4.69%	+1.39	9.616	11.22	12.82	14.42	16.03	17.63	19.23	20.84	22.44
20W02	17.05	+0.6	+3.65%	+6.79	9.579	11.18	12.77	14.37	15.97	17.56	19.16	20.76	22.35
20W01	16.45	+0.25	+1.54%	+4.14	9.478	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.11
19W52	16.2	-0.2	-1.22%	+3.34	9.406	10.97	12.54	14.11	15.68	17.24	18.81	20.38	21.95
19W51	16.4	+0.5	+3.14%	+5.23	9.351	10.91	12.47	14.03	15.58	17.14	18.7	20.26	21.82
19W50	15.9	+0.35	+2.25%	+2.58	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
19W49	15.55	-0.2	-1.27%	+0.52	9.282	10.83	12.38	13.92	15.47	17.02	18.56	20.11	21.66
19W48	15.75	-0.6	-3.67%	+1.21	9.337	10.89	12.45	14.01	15.56	17.12	18.67	20.23	21.79
19W47	16.35	+0.6	+3.81%	+4.6	9.378	10.94	12.5	14.07	15.63	17.19	18.76	20.32	21.88
19W46	15.75	-0.05	-0.32%	+0.44	9.408	10.98	12.54	14.11	15.68	17.25	18.82	20.39	21.95
19W45	15.8	+0.35	+2.27%	+0.15	9.466	11.04	12.62	14.2	15.78	17.35	18.93	20.51	22.09
19W44	15.45	0	0%	-2.59	9.517	11.1	12.69	14.28	15.86	17.45	19.03	20.62	22.21
19W43	15.45	0	0%	-2.97	9.554	11.15	12.74	14.33	15.92	17.52	19.11	20.7	22.29
19W42	15.45	+0.6	+4.04%	-3.48	9.605	11.21	12.81	14.41	16.01	17.61	19.21	20.81	22.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	14.85	-0.05	-0.34%	-7.74	9.658	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.53
19W40	14.9	-0.1	-0.67%	-8.18	9.736	11.36	12.98	14.6	16.23	17.85	19.47	21.1	22.72
19W39	15	-0.3	-1.96%	-8.52	9.838	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.95
19W38	15.3	-0.2	-1.29%	-7.45	9.918	11.57	13.22	14.88	16.53	18.18	19.84	21.49	23.14
19W37	15.5	-1.25	-7.46%	-7.12	10.01	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.36
19W36	16.75	+0.1	+0.6%	-0.41	10.09	11.77	13.46	15.14	16.82	18.5	20.18	21.87	23.55
19W35	16.65	-0.35	-2.06%	-0.71	10.06	11.74	13.42	15.09	16.77	18.45	20.12	21.8	23.48
19W34	17	0	0%	+1.42	10.06	11.73	13.41	15.09	16.76	18.44	20.11	21.79	23.47
19W33	17	+0.1	+0.59%	+1.77	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.72	23.39
19W32	16.9	+0.65	+4%	+1.6	9.981	11.64	13.31	14.97	16.63	18.3	19.96	21.63	23.29
19W31	16.25	-0.3	-1.81%	-1.77	9.925	11.58	13.23	14.89	16.54	18.2	19.85	21.51	23.16
19W30	16.55	-0.05	-0.3%	+0.61	9.87	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.03
19W29	16.6	+0.05	+0.3%	+1.53	9.81	11.44	13.08	14.72	16.35	17.99	19.62	21.26	22.89
19W28	16.55	-0.55	-3.22%	+1.94	9.741	11.36	12.99	14.61	16.23	17.86	19.48	21.11	22.73
19W27	17.1	+0.35	+2.09%	+5.86	9.692	11.31	12.92	14.54	16.15	17.77	19.38	21	22.62
19W26	16.75	-0.6	-3.46%	+4.41	9.625	11.23	12.83	14.44	16.04	17.65	19.25	20.86	22.46
19W25	17.35	+0.15	+0.87%	+8.72	9.575	11.17	12.77	14.36	15.96	17.55	19.15	20.75	22.34
19W24	17.2	+1.1	+6.83%	+9.29	9.443	11.02	12.59	14.16	15.74	17.31	18.89	20.46	22.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	16.1	-0.45	-2.72%	+4.13	9.277	10.82	12.37	13.92	15.46	17.01	18.55	20.1	21.65
19W22	16.55	+0.3	+1.85%	+8.61	9.143	10.67	12.19	13.71	15.24	16.76	18.29	19.81	21.33
19W21	16.25	+0.15	+0.93%	+8.61	8.977	10.47	11.97	13.47	14.96	16.46	17.95	19.45	20.95
19W20	16.1	+0.4	+2.55%	+9.44	8.827	10.3	11.77	13.24	14.71	16.18	17.65	19.13	20.6
19W19	15.7	+0.65	+4.32%	+8.45	8.686	10.13	11.58	13.03	14.48	15.92	17.37	18.82	20.27
19W18	15.05	-0.2	-1.31%	+5.3	8.575	10	11.43	12.86	14.29	15.72	17.15	18.58	20.01