(5516) 雙喜本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	24	+2.15	+9.84%	-3.75		-	-	-	-	-	-
24W16	21.85	+1.9	+9.52%	-3.75		-	-	-	-	-	-
24W15	19.95	-0.15	-0.75%	-3.75		-	-	-	-	-	-
24W14	20.1	+0.15	+0.75%	-3.75		-	-	-	-	-	-
24W13	19.95	+0.4	+2.05%	-3.75		-	-	-	-	-	-
24W12	19.55	0	0%	-3.75		-	-	-	-	-	-
24W11	19.55	+0.1	+0.51%	-3.75		-	-	-	-	-	-
24W10	19.45	-0.45	-2.26%	-3.75		-	-	-	-	-	-
24W09	19.9	-0.1	-0.5%	-3.75		-	-	-	-	-	-
24W08	20	+0.05	+0.25%	-3.75		-	-	-	-	-	-
24W07	19.95	-0.3	-1.48%	-3.75		-	-	-	-	-	-
24W06	20.25	+0.1	+0.5%	-3.75		-	-	-	-	-	-
24W05	20.15	-0.3	-1.47%	-3.75		-	-	-	-	-	-
24W04	20.45	-0.55	-2.62%	-3.75		-	-	-	-	-	-
24W03	21	-0.75	-3.45%	-3.75		-	-	-	-	-	-
24W02	21.75	+1.4	+6.88%	-3.75		-	-	-	-	-	-
24W01	20.35	+0.05	+0.25%	-3.75		-	-	-	-	-	-
23W52	20.3	+0.5	+2.53%	-3.75		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	19.8	0	0%	-3.62		-	-	-	-	-	-
23W50	19.8	-0.3	-1.49%	-3.49		-	-	-	-	-	-
23W49	20.1	+0.5	+2.55%	-3.36		-	-	-	-	-	-
23W48	19.6	-0.1	-0.51%	-3.23		-	-	-	-	-	-
23W47	19.7	-0.2	-1.01%	-3.1		-	-	-	-	-	-
23W46	19.9	-3.9	-16.4%	-2.98		-	-	-	-	-	-
23W45	23.8	+3.8	+19%	-2.85		-	-	-	-	-	-
23W44	20	-2	-9.09%	-2.72		-	-	-	-	-	-
23W43	22	+0.7	+3.29%	-2.59		-	-	-	-	-	-
23W42	21.3	-4.75	-18.2%	-2.46		-	-	-	-	-	-
23W41	26.05	-2.1	-7.46%	-2.33		-	-	-	-	-	-
23W40	28.15	-0.35	-1.23%	-2.2		-	-	-	-	-	-
23W39	28.5	-0.5	-1.72%	-2.07		-	-	-	-	-	-
23W38	29	-0.55	-1.86%	-1.94		-	-	-	-	-	-
23W37	29.55	-0.75	-2.48%	-1.81		-	-	-	-	-	-
23W36	30.3	-0.7	-2.26%	-1.69		-	-	-	-	-	-
23W35	31	+1.4	+4.73%	-1.56		-	-	-	-	-	-
23W34	29.6	+0.75	+2.6%	-1.43		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	28.85	-0.05	-0.17%	-1.3		-	-	-	-	-	-
23W32	28.9	-4.1	-12.4%	-1.17		-	-	-	-	-	-
23W31	33	+2.1	+6.8%	-1.04		-	-	-	-	-	-
23W30	30.9	+0.75	+2.49%	-0.91		-	-	-	-	-	-
23W29	30.15	-0.7	-2.27%	-0.78		-	-	-	-	-	-
23W28	30.85	+0.15	+0.49%	-0.65		-	-	-	-	-	-
23W27	30.7	+1.6	+5.5%	-0.52		-	-	-	-	-	-
23W26	29.1	+0.65	+2.28%	-0.4		-	-	-	-	-	-
23W25	28.45	-0.1	-0.35%	-0.27		-	-	-	-	-	-
23W24	28.55	-0.3	-1.04%	-0.14		-	-	-	-	-	-
23W23	28.85	+1.05	+3.78%	-0.01		-	-	-	-	-	-
23W22	27.8	+0.2	+0.72%	0.12	230.5	1.809	2.171	2.532	2.894	3.256	3.618
23W21	27.6	-0.45	-1.6%	0.25	110.6	3.744	4.493	5.242	5.991	6.739	7.488
23W20	28.05	+1.65	+6.25%	0.38	74.08	5.679	6.815	7.951	9.087	10.22	11.36
23W19	26.4	+0.75	+2.92%	0.51	52	7.615	9.138	10.66	12.18	13.71	15.23
23W18	25.65	-0.2	-0.77%	0.64	40.29	9.55	11.46	13.37	15.28	17.19	19.1
23W17	25.85	+0.3	+1.17%	0.77	33.76	11.49	13.78	16.08	18.38	20.67	22.97
23W16	25.55	-0.85	-3.22%	0.89	28.56	13.42	16.1	18.79	21.47	24.16	26.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	26.4	+1.25	+4.97%	1.02	25.79	15.36	18.43	21.5	24.57	27.64	30.71
23W14	25.15	+0.95	+3.93%	1.15	21.82	17.29	20.75	24.21	27.67	31.12	34.58
23W13	24.2	-2.6	-9.7%	1.28	18.88	19.23	23.07	26.92	30.76	34.61	38.45
23W12	26.8	+0.65	+2.49%	1.41	19	21.16	25.39	29.63	33.86	38.09	42.32
23W11	26.15	-0.35	-1.32%	1.54	16.98	23.1	27.72	32.34	36.96	41.57	46.19
23W10	26.5	0	0%	1.67	15.88	25.03	30.04	35.05	40.05	45.06	50.06
23W09	26.5	+1.35	+5.37%	1.8	14.74	26.97	32.36	37.75	43.15	48.54	53.94
23W08	25.15	+0.65	+2.65%	1.93	13.05	28.9	34.68	40.46	46.24	52.03	57.81
23W07	24.5	+0.45	+1.87%	2.06	11.92	30.84	37.01	43.17	49.34	55.51	61.68
23W06	24.05	+2.45	+11.3%	2.18	11.01	32.77	39.33	45.88	52.44	58.99	65.55
23W05	21.6	+1.6	+8%	2.31	9.33	34.71	41.65	48.59	55.53	62.48	69.42
23W03	20	0	0%	2.44	8.19	36.64	43.97	51.3	58.63	65.96	73.29
23W02	20	+0.05	+0.25%	2.57	7.78	38.58	46.3	54.01	61.73	69.44	77.16
23W01	19.95	+1.7	+9.32%	2.7	7.39	40.51	48.62	56.72	64.82	72.93	81.03
22W53	18.25	+0.15	+0.83%	2.83	6.45	42.45	50.94	59.43	67.92	76.41	84.9
22W52	18.1	+0.4	+2.26%	2.83	6.39	42.47	50.97	59.46	67.96	76.45	84.95
22W51	17.7	+0.6	+3.51%	2.83	6.25	42.5	51	59.49	67.99	76.49	84.99
22W50	17.1	-0.1	-0.58%	2.83	6.03	42.52	51.02	59.53	68.03	76.53	85.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	17.2	+0.25	+1.47%	2.84	6.06	42.54	51.05	59.56	68.07	76.58	85.08
22W48	16.95	-0.25	-1.45%	2.84	5.97	42.57	51.08	59.59	68.1	76.62	85.13
22W47	17.2	+0.1	+0.58%	2.84	6.06	42.59	51.11	59.62	68.14	76.66	85.18
22W46	17.1	+0.25	+1.48%	2.84	6.02	42.61	51.13	59.66	68.18	76.7	85.22
22W45	16.85	-0.2	-1.17%	2.84	5.93	42.63	51.16	59.69	68.22	76.74	85.27
22W44	17.05	-0.35	-2.01%	2.84	6	42.66	51.19	59.72	68.25	76.78	85.32
22W43	17.4	-0.3	-1.69%	2.85	6.12	42.68	51.22	59.75	68.29	76.83	85.36
22W42	17.7	-0.2	-1.12%	2.85	6.22	42.7	51.24	59.79	68.33	76.87	85.41
22W41	17.9	+0.15	+0.85%	2.85	6.28	42.73	51.27	59.82	68.36	76.91	85.45
22W40	17.75	-0.85	-4.57%	2.85	6.23	42.75	51.3	59.85	68.4	76.95	85.5
22W39	18.6	+1.3	+7.51%	2.85	6.52	42.77	51.33	59.88	68.44	76.99	85.55
22W38	17.3	-2.2	-11.3%	2.85	6.06	42.8	51.36	59.91	68.47	77.03	85.59
22W37	19.5	+0.25	+1.3%	2.85	6.83	42.82	51.38	59.95	68.51	77.07	85.64
22W36	19.25	+0.55	+2.94%	2.86	6.74	42.84	51.41	59.98	68.55	77.12	85.68
22W35	18.7	+0.9	+5.06%	2.86	6.54	42.87	51.44	60.01	68.58	77.16	85.73
22W34	17.8	+0.5	+2.89%	2.86	6.23	42.89	51.47	60.04	68.62	77.2	85.78
22W33	17.3	+0.15	+0.87%	2.86	6.05	42.91	51.49	60.08	68.66	77.24	85.82
22W32	17.15	-0.1	-0.58%	2.86	5.99	42.93	51.52	60.11	68.7	77.28	85.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	17.25	-0.2	-1.15%	2.86	6.02	42.96	51.55	60.14	68.73	77.32	85.92
22W30	17.45	-0.3	-1.69%	2.87	6.09	42.98	51.58	60.17	68.77	77.37	85.96
22W29	17.75	+0.1	+0.57%	2.87	6.19	43	51.6	60.21	68.81	77.41	86.01
22W28	17.65	+0.3	+1.73%	2.87	6.15	43.03	51.63	60.24	68.84	77.45	86.05
22W27	17.35	+0.25	+1.46%	2.87	6.05	43.05	51.66	60.27	68.88	77.49	86.1
22W26	17.1	-0.4	-2.29%	2.87	5.95	43.07	51.69	60.3	68.92	77.53	86.15
22W25	17.5	-2.6	-12.9%	2.87	6.09	43.1	51.72	60.33	68.95	77.57	86.19
22W24	20.1	+2.8	+16.2%	2.87	6.99	43.12	51.74	60.37	68.99	77.61	86.24
22W23	17.3	+0.05	+0.29%	2.88	6.01	43.14	51.77	60.4	69.03	77.66	86.28
22W22	17.25	+0.2	+1.17%	2.88	5.99	43.17	51.8	60.43	69.06	77.7	86.33
22W21	17.05	+0.25	+1.49%	2.88	5.92	43.19	51.83	60.46	69.1	77.74	86.38
22W20	16.8	-0.75	-4.27%	2.88	5.83	43.21	51.85	60.5	69.14	77.78	86.42
22W19	17.55	+0.05	+0.29%	2.88	6.09	43.23	51.88	60.53	69.18	77.82	86.47
22W18	17.5	+0.15	+0.86%	2.88	6.07	43.26	51.91	60.56	69.21	77.86	86.52
22W17	17.35	-0.05	-0.29%	2.89	6.01	43.28	51.94	60.59	69.25	77.91	86.56
22W16	17.4	+1.1	+6.75%	2.89	6.03	43.3	51.96	60.63	69.29	77.95	86.61
22W15	16.3	-0.35	-2.1%	2.89	5.64	43.33	51.99	60.66	69.32	77.99	86.65
22W14	16.65	+1.05	+6.73%	2.89	5.76	43.35	52.02	60.69	69.36	78.03	86.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	15.6	0	0%	2.89	5.4	43.37	52.05	60.72	69.4	78.07	86.75
22W12	15.6	+0.2	+1.3%	2.89	5.39	43.4	52.08	60.75	69.43	78.11	86.79
22W11	15.4	+0.3	+1.99%	2.89	5.32	43.42	52.1	60.79	69.47	78.15	86.84
22W10	15.1	-0.25	-1.63%	2.9	5.21	43.44	52.13	60.82	69.51	78.2	86.88
22W09	15.35	+0.2	+1.32%	2.9	5.3	43.47	52.16	60.85	69.54	78.24	86.93
22W08	15.15	-0.15	-0.98%	2.9	5.23	43.49	52.19	60.88	69.58	78.28	86.98
22W07	15.3	+0.1	+0.66%	2.9	5.27	43.51	52.21	60.92	69.62	78.32	87.02
22W05	15.2	+0.05	+0.33%	2.9	5.24	43.53	52.24	60.95	69.66	78.36	87.07
22W04	15.15	-0.1	-0.66%	2.9	5.22	43.56	52.27	60.98	69.69	78.4	87.12
22W03	15.25	+0.75	+5.17%	2.91	5.25	43.58	52.3	61.01	69.73	78.45	87.16
22W02	14.5	-0.15	-1.02%	2.91	4.99	43.6	52.32	61.05	69.77	78.49	87.21
22W01	14.65	+0.6	+4.27%	2.91	5.04	43.63	52.35	61.08	69.8	78.53	87.25
21W52	14.05	+0.25	+1.81%	2.91	4.83	43.65	52.38	61.11	69.84	78.57	87.3
21W51	13.8	-0.05	-0.36%	2.91	4.74	43.67	52.41	61.14	69.88	78.61	87.35
21W50	13.85	0	0%	2.91	4.75	43.7	52.44	61.18	69.92	78.65	87.39
21W49	13.85	+0.35	+2.59%	2.91	4.75	43.72	52.46	61.21	69.95	78.7	87.44
21W48	13.5	-0.1	-0.74%	2.92	4.63	43.74	52.49	61.24	69.99	78.74	87.49
21W47	13.6	-0.25	-1.81%	2.92	4.66	43.77	52.52	61.27	70.03	78.78	87.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	13.85	-0.15	-1.07%	2.92	4.74	43.79	52.55	61.31	70.07	78.82	87.58
21W45	14	-1.15	-7.59%	2.92	4.79	43.81	52.58	61.34	70.1	78.87	87.63
21W44	15.15	+0.25	+1.68%	2.92	5.18	43.84	52.61	61.37	70.14	78.91	87.68
21W43	14.9	+0.45	+3.11%	2.92	5.1	43.86	52.63	61.41	70.18	78.95	87.72
21W42	14.45	-0.25	-1.7%	2.93	4.94	43.89	52.66	61.44	70.22	78.99	87.77
21W41	14.7	+0.5	+3.52%	2.93	5.02	43.91	52.69	61.47	70.25	79.04	87.82
21W40	14.2	-0.3	-2.07%	2.93	4.85	43.93	52.72	61.51	70.29	79.08	87.86
21W39	14.5	+0.1	+0.69%	2.93	4.95	43.96	52.75	61.54	70.33	79.12	87.91
21W38	14.4	-0.05	-0.35%	2.93	4.91	43.98	52.78	61.57	70.37	79.16	87.96
21W37	14.45	-0.1	-0.69%	2.93	4.93	44	52.8	61.6	70.4	79.21	88.01
21W36	14.55	+0.85	+6.2%	2.94	4.96	44.03	52.83	61.64	70.44	79.25	88.05
21W35	13.7	+0.1	+0.74%	2.94	4.67	44.05	52.86	61.67	70.48	79.29	88.1
21W34	13.6	-0.45	-3.2%	2.94	4.63	44.07	52.89	61.7	70.52	79.33	88.15
21W33	14.05	-0.45	-3.1%	2.94	4.78	44.1	52.92	61.74	70.56	79.37	88.19
21W32	14.5	0	0%	2.94	4.93	44.12	52.94	61.77	70.59	79.42	88.24
21W31	14.5	-0.05	-0.34%	2.94	4.93	44.14	52.97	61.8	70.63	79.46	88.29
21W30	14.55	+0.05	+0.34%	2.94	4.94	44.17	53	61.83	70.67	79.5	88.34
21W29	14.5	-0.3	-2.03%	2.95	4.92	44.19	53.03	61.87	70.71	79.54	88.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	14.8	+0.15	+1.02%	2.95	5.02	44.21	53.06	61.9	70.74	79.59	88.43
21W27	14.65	+0.35	+2.45%	2.95	4.97	44.24	53.09	61.93	70.78	79.63	88.48
21W26	14.3	-0.05	-0.35%	2.95	4.85	44.26	53.11	61.97	70.82	79.67	88.52
21W25	14.35	-0.4	-2.71%	2.95	4.86	44.29	53.14	62	70.86	79.71	88.57
21W24	14.75	+0.1	+0.68%	2.95	4.99	44.31	53.17	62.03	70.89	79.76	88.62
21W23	14.65	+0.25	+1.74%	2.96	4.96	44.33	53.2	62.07	70.93	79.8	88.66
21W22	14.4	+0.2	+1.41%	2.96	4.87	44.36	53.23	62.1	70.97	79.84	88.71
21W21	14.2	+0.15	+1.07%	2.96	4.8	44.38	53.26	62.13	71.01	79.88	88.76
21W20	14.05	-1.4	-9.06%	2.96	4.75	44.4	53.28	62.16	71.04	79.93	88.81
21W19	15.45	-0.35	-2.22%	2.96	5.22	44.43	53.31	62.2	71.08	79.97	88.85
21W18	15.8	0	0%	2.96	5.33	44.45	53.34	62.23	71.12	80.01	88.9
21W17	15.8	-0.75	-4.53%	2.96	5.33	44.47	53.37	62.26	71.16	80.05	88.95
21W16	16.55	-0.2	-1.19%	2.97	5.58	44.5	53.4	62.3	71.2	80.09	88.99
21W15	16.75	-0.25	-1.47%	2.97	5.64	44.52	53.42	62.33	71.23	80.14	89.04
21W14	17	+3.1	+22.3%	2.97	5.72	44.54	53.45	62.36	71.27	80.18	89.09
21W13	13.9	+0.15	+1.09%	2.97	4.68	44.57	53.48	62.39	71.31	80.22	89.14
21W12	13.75	+0.2	+1.48%	2.97	4.63	44.59	53.51	62.43	71.35	80.26	89.18
21W11	13.55	+0.3	+2.26%	2.97	4.56	44.61	53.54	62.46	71.38	80.31	89.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	13.25	+0.25	+1.92%	2.98	4.45	44.64	53.57	62.49	71.42	80.35	89.28
21W09	13	-0.5	-3.7%	2.98	4.37	44.66	53.59	62.53	71.46	80.39	89.32
21W08	13.5	+0.05	+0.37%	2.98	4.53	44.69	53.62	62.56	71.5	80.43	89.37
21W06	13.45	+0.05	+0.37%	2.98	4.51	44.71	53.65	62.59	71.53	80.48	89.42
21W05	13.4	-0.5	-3.6%	2.98	4.49	44.73	53.68	62.63	71.57	80.52	89.46
21W04	13.9	+0.05	+0.36%	2.98	4.66	44.76	53.71	62.66	71.61	80.56	89.51
21W03	13.85	-0.3	-2.12%	2.99	4.64	44.78	53.74	62.69	71.65	80.6	89.56
21W02	14.15	0	0%	2.99	4.74	44.8	53.76	62.72	71.68	80.65	89.61
21W01	14.15	-0.1	-0.7%	2.99	4.73	44.83	53.79	62.76	71.72	80.69	89.65
20W52	14.25	-0.1	-0.7%	2.99	4.77	44.85	53.82	62.79	71.76	80.73	89.7
20W51	14.35	+0.1	+0.7%	2.95	4.87	44.24	53.08	61.93	70.78	79.62	88.47
20W50	14.25	-0.3	-2.06%	2.91	4.9	43.62	52.35	61.07	69.79	78.52	87.24
20W49	14.55	+0.05	+0.34%	2.87	5.07	43.01	51.61	60.21	68.81	77.41	86.01
20W48	14.5	-0.1	-0.68%	2.83	5.13	42.39	50.87	59.35	67.83	76.31	84.78
20W47	14.6	0	0%	2.79	5.24	41.78	50.13	58.49	66.84	75.2	83.56
20W46	14.6	-0.05	-0.34%	2.74	5.32	41.16	49.4	57.63	65.86	74.09	82.33
20W45	14.65	-0.3	-2.01%	2.7	5.42	40.55	48.66	56.77	64.88	72.99	81.1
20W44	14.95	+0.45	+3.1%	2.66	5.62	39.93	47.92	55.91	63.9	71.88	79.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	14.5	+0.3	+2.11%	2.62	5.53	39.32	47.18	55.05	62.91	70.78	78.64
20W42	14.2	-0.35	-2.41%	2.58	5.5	38.71	46.45	54.19	61.93	69.67	77.41
20W41	14.55	-0.25	-1.69%	2.54	5.73	38.09	45.71	53.33	60.95	68.56	76.18
20W40	14.8	+0.2	+1.37%	2.5	5.92	37.48	44.97	52.47	59.96	67.46	74.95
20W39	14.6	-0.6	-3.95%	2.46	5.94	36.86	44.24	51.61	58.98	66.35	73.72
20W38	15.2	-0.05	-0.33%	2.42	6.29	36.25	43.5	50.75	58	65.25	72.5
20W37	15.25	-0.45	-2.87%	2.38	6.42	35.63	42.76	49.89	57.01	64.14	71.27
20W36	15.7	+0.75	+5.02%	2.33	6.72	35.02	42.02	49.03	56.03	63.03	70.04
20W35	14.95	-0.9	-5.68%	2.29	6.52	34.4	41.29	48.17	55.05	61.93	68.81
20W34	15.85	+0.35	+2.26%	2.25	7.04	33.79	40.55	47.31	54.06	60.82	67.58
20W33	15.5	-0.8	-4.91%	2.21	7.01	33.18	39.81	46.45	53.08	59.72	66.35
20W32	16.3	+0.4	+2.52%	2.17	7.51	32.56	39.07	45.59	52.1	58.61	65.12
20W31	15.9	+0.15	+0.95%	2.13	7.47	31.95	38.34	44.73	51.12	57.5	63.89
20W30	15.75	-0.05	-0.32%	2.09	7.54	31.33	37.6	43.87	50.13	56.4	62.67
20W29	15.8	-0.4	-2.47%	2.05	7.72	30.72	36.86	43.01	49.15	55.29	61.44
20W28	16.2	0	0%	2.01	8.07	30.1	36.12	42.15	48.17	54.19	60.21
20W27	16.2	-0.4	-2.41%	1.97	8.24	29.49	35.39	41.29	47.18	53.08	58.98
20W26	16.6	-0.1	-0.6%	1.93	8.62	28.88	34.65	40.43	46.2	51.98	57.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	16.7	+0.75	+4.7%	1.88	8.86	28.26	33.91	39.56	45.22	50.87	56.52
20W24	15.95	+1.55	+10.8%	1.84	8.65	27.65	33.18	38.7	44.23	49.76	55.29
20W23	14.4	-0.5	-3.36%	1.8	7.99	27.03	32.44	37.84	43.25	48.66	54.06
20W22	14.9	+0.5	+3.47%	1.76	8.46	26.42	31.7	36.98	42.27	47.55	52.83
20W21	14.4	-0.3	-2.04%	1.72	8.37	25.8	30.96	36.12	41.28	46.45	51.61
20W20	14.7	+0.2	+1.38%	1.68	8.75	25.19	30.23	35.26	40.3	45.34	50.38
20W19	14.5	-0.5	-3.33%	1.64	8.85	24.57	29.49	34.4	39.32	44.23	49.15
20W18	15	+0.5	+3.45%	1.6	9.39	23.96	28.75	33.54	38.34	43.13	47.92
20W17	14.5	+0.8	+5.84%	1.56	9.32	23.35	28.01	32.68	37.35	42.02	46.69
20W16	13.7	-0.1	-0.72%	1.52	9.04	22.73	27.28	31.82	36.37	40.92	45.46
20W15	13.8	+1	+7.81%	1.47	9.36	22.12	26.54	30.96	35.39	39.81	44.23
20W14	12.8	0	0%	1.43	8.93	21.5	25.8	30.1	34.4	38.7	43
20W13	12.8	-0.05	-0.39%	1.39	9.19	20.89	25.06	29.24	33.42	37.6	41.78
20W12	12.85	-1.15	-8.21%	1.35	9.51	20.27	24.33	28.38	32.44	36.49	40.55
20W11	14	+0.1	+0.72%	1.31	10.68	19.66	23.59	27.52	31.45	35.39	39.32
20W10	13.9	+0.05	+0.36%	1.27	10.95	19.04	22.85	26.66	30.47	34.28	38.09
20W09	13.85	+0.05	+0.36%	1.23	11.27	18.43	22.12	25.8	29.49	33.17	36.86
20W08	13.8	-0.6	-4.17%	1.19	11.62	17.82	21.38	24.94	28.5	32.07	35.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	14.4	+0.2	+1.41%	1.15	12.56	17.2	20.64	24.08	27.52	30.96	34.4
20W06	14.2	+0.5	+3.65%	1.11	12.84	16.59	19.9	23.22	26.54	29.86	33.17
20W05	13.7	+0.35	+2.62%	1.06	12.87	15.97	19.17	22.36	25.56	28.75	31.94
20W04	13.35	+0.25	+1.91%	1.02	13.04	15.36	18.43	21.5	24.57	27.64	30.72
20W03	13.1	+0.05	+0.38%	0.98	13.33	14.74	17.69	20.64	23.59	26.54	29.49
20W02	13.05	-0.5	-3.69%	0.94	13.85	14.13	16.95	19.78	22.61	25.43	28.26
20W01	13.55	+0.45	+3.44%	0.9	15.04	13.51	16.22	18.92	21.62	24.33	27.03
19W52	13.1	+0.3	+2.34%	0.86	15.23	12.9	15.48	18.06	20.64	23.22	25.8
19W51	12.8	-0.65	-4.83%	0.86	14.88	12.9	15.48	18.06	20.64	23.22	25.8
19W50	13.45	-0.35	-2.54%	0.86	15.64	12.9	15.48	18.06	20.64	23.22	25.8
19W49	13.8	-0.2	-1.43%	0.86	16.05	12.9	15.48	18.06	20.64	23.22	25.8
19W48	14	0	0%	0.86	16.28	12.9	15.48	18.06	20.64	23.22	25.8
19W47	14	-1.1	-7.28%	0.86	16.28	12.9	15.48	18.06	20.64	23.22	25.8
19W46	15.1	-0.25	-1.63%	0.86	17.56	12.9	15.48	18.06	20.64	23.22	25.8
19W45	15.35	+0.35	+2.33%	0.86	17.85	12.9	15.48	18.06	20.64	23.22	25.8
19W44	15	-0.2	-1.32%	0.86	17.44	12.9	15.48	18.06	20.64	23.22	25.8
19W43	15.2	0	0%	0.86	17.67	12.9	15.48	18.06	20.64	23.22	25.8
19W42	15.2	-0.8	-5%	0.86	17.67	12.9	15.48	18.06	20.64	23.22	25.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	16	+0.65	+4.23%	0.86	18.6	12.9	15.48	18.06	20.64	23.22	25.8
19W40	15.35	+0.45	+3.02%	0.86	17.85	12.9	15.48	18.06	20.64	23.22	25.8
19W39	14.9	+0.15	+1.02%	0.86	17.33	12.9	15.48	18.06	20.64	23.22	25.8
19W38	14.75	-0.35	-2.32%	0.86	17.15	12.9	15.48	18.06	20.64	23.22	25.8
19W37	15.1	+0.6	+4.14%	0.86	17.56	12.9	15.48	18.06	20.64	23.22	25.8
19W36	14.5	-0.65	-4.29%	0.86	16.86	12.9	15.48	18.06	20.64	23.22	25.8
19W35	15.15	+0.15	+1%	0.86	17.62	12.9	15.48	18.06	20.64	23.22	25.8
19W34	15	-1.1	-6.83%	0.86	17.44	12.9	15.48	18.06	20.64	23.22	25.8
19W33	16.1	-0.2	-1.23%	0.86	18.72	12.9	15.48	18.06	20.64	23.22	25.8
19W32	16.3	0	0%	0.86	18.95	12.9	15.48	18.06	20.64	23.22	25.8
19W31	16.3	+0.05	+0.31%	0.86	18.95	12.9	15.48	18.06	20.64	23.22	25.8
19W30	16.25	+0.45	+2.85%	0.86	18.9	12.9	15.48	18.06	20.64	23.22	25.8
19W29	15.8	+0.25	+1.61%	0.86	18.37	12.9	15.48	18.06	20.64	23.22	25.8
19W28	15.55	-0.55	-3.42%	0.86	18.08	12.9	15.48	18.06	20.64	23.22	25.8
19W27	16.1	+0.55	+3.54%	0.86	18.72	12.9	15.48	18.06	20.64	23.22	25.8
19W26	15.55	+2.35	+17.8%	0.86	18.08	12.9	15.48	18.06	20.64	23.22	25.8
19W25	13.2	-2.1	-13.7%	0.86	15.35	12.9	15.48	18.06	20.64	23.22	25.8
19W24	15.3	-1.8	-10.5%	0.86	17.79	12.9	15.48	18.06	20.64	23.22	25.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	17.1	+0.4	+2.4%	0.86	19.88	12.9	15.48	18.06	20.64	23.22	25.8
19W22	16.7	+1.45	+9.51%	0.86	19.42	12.9	15.48	18.06	20.64	23.22	25.8
19W21	15.25	-0.1	-0.65%	0.86	17.73	12.9	15.48	18.06	20.64	23.22	25.8
19W20	15.35	+1.7	+12.5%	0.86	17.85	12.9	15.48	18.06	20.64	23.22	25.8
19W19	13.65	-0.45	-3.19%	0.86	15.87	12.9	15.48	18.06	20.64	23.22	25.8
19W18	14.1	-0.25	-1.74%	0.86	16.4	12.9	15.48	18.06	20.64	23.22	25.8