|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.65 | 19.6 | +0.05 | +0.26% | 1.02% | 19.75 | 19.75 | 19.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33 | 64.59萬 | 54 | 0.6張/筆 | 19.62元 | 1.57 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37 | 72.14萬 | 37 | 1張/筆 | 19.69元 | +0.1 (+0.51%) | 連漲連跌: 連2漲 ( +0.15元 / +0.77%) 財報評分: 最新22分 / 平均30分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 19.65元 (+0.05元/ +0.26%) | 成交張數: 32.9張 | 成交金額: 64.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第299高 | 近7日新高 | 連2漲 (+0.15元/ +0.77%) | 第1888高 | 近2日新低 | 第1361高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.65元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 19.6 | 19.6 | 19.6 | 19.9 | 20.2 | 28.5 | 23.1 | 16.25 | 15.25 | 12 | 12.35 | 6.32 | 12.7 | 20.3 | 漲跌價 | +0.05 | +0.05 | +0.05 | -0.25 | -0.55 | -8.85 | -3.45 | +3.4 | +4.4 | +7.65 | +7.3 | +13.33 | +6.95 | -0.65 | 漲跌幅 | +0.26% | +0.26% | +0.26% | -1.26% | -2.72% | -31.1% | -14.9% | +20.9% | +28.9% | +63.8% | +59.1% | +211% | +54.7% | -3.2% | 振幅 | 1.79% | 2.04% | 5.36% | 5.78% | 19.3% | 35.3% | 64.3% | 110% | 134% | 184% | 210% | 435% | 225% | 19.2% | 成交張數 | 88.5 | 131 | 305 | 940 | 4,677 | 1.62萬 | 2.82萬 | 5.52萬 | 7.65萬 | 10.7萬 | 14.4萬 | 22.8萬 | 25.3萬 | 4,540 | 成交金額 | 174萬 | 256萬 | 598萬 | 1,850萬 | 9,713萬 | 3.4億 | 6.85億 | 12.4億 | 15.6億 | 20.2億 | 24.2億 | 36.4億 | 39.4億 | 9,435萬 | 週轉率 | 0.18% | 0.26% | 0.61% | 1.88% | 9.35% | 32.4% | 56.3% | 110% | 153% | 213% | 287% | 455% | 506% | 9.07% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 19.75 | 19.75 | 19.55 | 19.65 | +0.05 | +0.26 | 1.02 | 32.9 | 54 | 0.61 | 0.01 | -3 | 0 | 0 | -3 | | | | | | | '24/03/27 | 19.5 | 19.85 | 19.5 | 19.6 | +0.1 | +0.51 | 1.79 | 36.6 | 37 | 0.99 | 0.01 | +1 | 0 | 0 | +1 | 0.59 | -2 | 1,657 | 0 | 0 | 0 | '24/03/26 | 19.75 | 19.75 | 19.5 | 19.5 | -0.1 | -0.51 | 1.28 | 18.9 | 22 | 0.86 | | -1 | 0 | 0 | -1 | 0.59 | +5 | 1,659 | 0 | 0 | 0 | '24/03/25 | 19.5 | 19.6 | 19.5 | 19.6 | +0.05 | +0.26 | 0.51 | 16.2 | 68 | 0.24 | | -1 | 0 | 0 | -1 | 0.59 | -3 | 1,654 | 0 | 0 | 0 | '24/03/22 | 19.6 | 19.6 | 19.45 | 19.55 | -0.05 | -0.26 | 0.77 | 26.2 | 24 | 1.09 | 0.01 | -4 | 0 | 0 | -4 | 0.59 | 0 | 1,657 | 0 | 0 | 0 | '24/03/21 | 19.6 | 19.6 | 19.4 | 19.6 | +0.05 | +0.26 | 1.02 | 60.5 | 54 | 1.12 | 0.01 | +3 | 0 | 0 | +3 | 0.6 | -16 | 1,657 | 0 | 0 | 0 | '24/03/20 | 19.7 | 19.7 | 19.5 | 19.55 | -0.15 | -0.76 | 1.02 | 13.6 | 17 | 0.8 | | -1 | 0 | 0 | -1 | 0.6 | -3 | 1,673 | 0 | 0 | 0 | '24/03/19 | 19.4 | 20.35 | 19.3 | 19.7 | +0.15 | +0.77 | 5.37 | 57.9 | 57 | 1.01 | 0.01 | -2 | 0 | 0 | -2 | 0.6 | -12 | 1,676 | 0 | 0 | 0 | '24/03/18 | 19.55 | 19.6 | 19.3 | 19.55 | 0 | 0 | 1.53 | 22.2 | 41 | 0.54 | | -3 | 0 | 0 | -3 | 0.62 | +1 | 1,688 | 0 | 0 | 0 | '24/03/15 | 19.7 | 19.7 | 19.55 | 19.55 | -0.05 | -0.26 | 0.77 | 20.3 | 31 | 0.65 | | -3 | 0 | 0 | -3 | 0.62 | -2 | 1,687 | 0 | 0 | 0 | '24/03/14 | 19.85 | 19.85 | 19.55 | 19.6 | -0.35 | -1.75 | 1.5 | 69 | 48 | 1.44 | 0.01 | +1 | 0 | 0 | +1 | 0.63 | +2 | 1,689 | 0 | 0 | 0 | '24/03/13 | 19.65 | 19.95 | 19.6 | 19.95 | +0.55 | +2.84 | 1.8 | 56.1 | 53 | 1.06 | 0.01 | +3 | 0 | 0 | +3 | 0.63 | -16 | 1,687 | 0 | 0 | 0 | '24/03/12 | 19.4 | 19.5 | 19.3 | 19.4 | 0 | 0 | 1.03 | 33.2 | 24 | 1.38 | 0.01 | +3 | 0 | 0 | +3 | 0.62 | -15 | 1,703 | 0 | 0 | 0 | '24/03/11 | 19.45 | 19.45 | 19.2 | 19.4 | -0.05 | -0.26 | 1.29 | 37.8 | 49 | 0.77 | 0.01 | +1 | 0 | 0 | +1 | 0.62 | -5 | 1,718 | 0 | 0 | 0 | '24/03/08 | 19.7 | 19.7 | 19.35 | 19.45 | -0.25 | -1.27 | 1.78 | 79.8 | 73 | 1.09 | 0.02 | -13 | 0 | 0 | -13 | 0.61 | -18 | 1,723 | 0 | 0 | 0 | '24/03/07 | 19.85 | 19.85 | 19.65 | 19.7 | -0.2 | -1.01 | 1.01 | 122 | 90 | 1.35 | 0.02 | -3 | 0 | 0 | -3 | 0.64 | -11 | 1,741 | 0 | 0 | 0 | '24/03/06 | 20 | 20 | 19.75 | 19.9 | -0.2 | -1 | 1.24 | 66.6 | 73 | 0.91 | 0.01 | +3 | 0 | 0 | +3 | 0.65 | +1 | 1,752 | 0 | 0 | 0 | '24/03/05 | 19.85 | 20.1 | 19.8 | 20.1 | +0.25 | +1.26 | 1.51 | 23.9 | 37 | 0.64 | | -1 | 0 | 0 | -1 | 0.64 | +1 | 1,751 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 19.85 | 19.95 | 19.75 | 19.85 | -0.05 | -0.25 | 1.01 | 36.2 | 68 | 0.53 | 0.01 | -4 | 0 | 0 | -4 | 0.64 | -2 | 1,750 | 0 | 0 | 0 | '24/03/01 | 19.9 | 19.95 | 19.85 | 19.9 | 0 | 0 | 0.5 | 39.8 | 41 | 0.97 | 0.01 | -5 | 0 | 0 | -5 | 0.65 | -2 | 1,752 | 0 | 0 | 0 | '24/02/29 | 19.85 | 19.95 | 19.7 | 19.9 | 0 | 0 | 1.26 | 70.9 | 62 | 1.14 | 0.01 | +4 | 0 | 0 | +4 | 0.66 | -24 | 1,754 | 0 | 0 | 0 | '24/02/27 | 19.95 | 20 | 19.85 | 19.9 | -0.1 | -0.5 | 0.75 | 74.3 | 27 | 2.75 | 0.01 | -7 | 0 | 0 | -7 | 0.65 | +42 | 1,778 | 0 | 0 | 0 | '24/02/26 | 19.9 | 20.35 | 19.85 | 20 | 0 | 0 | 2.5 | 173 | 91 | 1.9 | 0.03 | +5 | 0 | 0 | +5 | 0.67 | +22 | 1,736 | 0 | 0 | 0 | '24/02/23 | 19.75 | 20 | 19.75 | 20 | +0.05 | +0.25 | 1.25 | 53.1 | 35 | 1.52 | 0.01 | +9 | 0 | 0 | +9 | 0.66 | +13 | 1,714 | 0 | 0 | 0 | '24/02/22 | 20.05 | 20.05 | 19.95 | 19.95 | -0.15 | -0.75 | 0.5 | 31.1 | 22 | 1.41 | 0.01 | -1 | 0 | 0 | -1 | 0.64 | +1 | 1,701 | 0 | 0 | 0 | '24/02/21 | 19.9 | 20.1 | 19.85 | 20.1 | +0.2 | +1.01 | 1.26 | 69.5 | 41 | 1.7 | 0.01 | -1 | 0 | 0 | -1 | 0.64 | +10 | 1,700 | 0 | 0 | 0 | '24/02/20 | 20 | 20 | 19.65 | 19.9 | -0.1 | -0.5 | 1.75 | 89.2 | 73 | 1.22 | 0.02 | -1 | 0 | 0 | -1 | 0.64 | -1 | 1,690 | 0 | 0 | 0 | '24/02/19 | 19.95 | 20.1 | 19.95 | 20 | +0.05 | +0.25 | 0.75 | 45.4 | 58 | 0.78 | 0.01 | +1 | 0 | 0 | +1 | 0.65 | -6 | 1,691 | 0 | 0 | 0 | '24/02/16 | 19.7 | 19.95 | 19.5 | 19.95 | 0 | 0 | 2.26 | 55.6 | 68 | 0.82 | 0.01 | +5.99 | 0 | 0 | +5.99 | 0.65 | -2 | 1,697 | 0 | 0 | 0 | '24/02/15 | 20.1 | 20.25 | 19.9 | 19.95 | -0.3 | -1.48 | 1.73 | 103 | 101 | 1.02 | 0.02 | +20 | 0 | 0 | +20 | 0.63 | +3 | 1,699 | 0 | 0 | 0 | '24/02/05 | 20.2 | 20.45 | 20.2 | 20.25 | +0.1 | +0.5 | 1.24 | 26.4 | 48 | 0.55 | 0.01 | | | | | 0.59 | 0 | 1,696 | 0 | 0 | 0 | '24/02/02 | 20.25 | 20.35 | 20.1 | 20.15 | -0.3 | -1.47 | 1.22 | 32.3 | 47 | 0.69 | 0.01 | -1 | 0 | 0 | -1 | 0.59 | +8 | 1,696 | 0 | 0 | 0 | '24/02/01 | 20.35 | 20.45 | 19.65 | 20.45 | -0.05 | -0.24 | 3.9 | 52.7 | 55 | 0.96 | 0.01 | -1 | 0 | 0 | -1 | 0.6 | -5 | 1,688 | 0 | 0 | 0 | '24/01/31 | 20.85 | 20.85 | 20.35 | 20.5 | -0.2 | -0.97 | 2.42 | 22.7 | 43 | 0.53 | | -2 | 0 | 0 | -2 | 0.6 | +4 | 1,693 | 0 | 0 | 0 | '24/01/30 | 20.45 | 20.75 | 20.3 | 20.7 | +0.05 | +0.24 | 2.18 | 73.1 | 151 | 0.48 | 0.01 | -9 | 0 | 0 | -9 | 0.6 | +19 | 1,689 | 0 | 0 | 0 | '24/01/29 | 20.5 | 20.7 | 20.25 | 20.65 | +0.2 | +0.98 | 2.2 | 49 | 60 | 0.82 | 0.01 | -2 | 0 | 0 | -2 | 0.62 | -6 | 1,670 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 20.45 | 20.45 | 20.4 | 20.45 | -0.15 | -0.73 | 0.24 | 21.8 | 28 | 0.78 | | -3 | 0 | 0 | -3 | 0.62 | -3 | 1,676 | 0 | 0 | 0 | '24/01/25 | 20.6 | 20.6 | 20.45 | 20.6 | 0 | 0 | 0.73 | 99.1 | 45 | 2.2 | 0.02 | -1 | 0 | 0 | -1 | 0.63 | +26 | 1,679 | 0 | 0 | 0 | '24/01/24 | 20.6 | 20.7 | 20.6 | 20.6 | +0.1 | +0.49 | 0.49 | 80.9 | 54 | 1.5 | 0.02 | +10 | 0 | 0 | +10 | 0.63 | -29 | 1,653 | 0 | 0 | 0 | '24/01/23 | 20.65 | 20.65 | 20.5 | 20.5 | -0.1 | -0.49 | 0.73 | 46.5 | 34 | 1.37 | 0.01 | -6 | 0 | 0 | -6 | 0.61 | -22 | 1,682 | 0 | 0 | 0 | '24/01/22 | 21 | 21 | 20.5 | 20.6 | -0.4 | -1.9 | 2.38 | 66.3 | 51 | 1.3 | 0.01 | +3 | 0 | 0 | +3 | 0.62 | +6 | 1,704 | 0 | 0 | 0 | '24/01/19 | 20.95 | 21 | 20.65 | 21 | +0.1 | +0.48 | 1.67 | 59 | 69 | 0.86 | 0.01 | -5 | 0 | 0 | -5 | 0.62 | -6 | 1,698 | 0 | 0 | 0 | '24/01/18 | 20.6 | 20.9 | 20.55 | 20.9 | +0.35 | +1.7 | 1.7 | 64.5 | 43 | 1.5 | 0.01 | +7 | 0 | 0 | +7 | 0.63 | -52 | 1,704 | 0 | 0 | 0 | '24/01/17 | 21.4 | 21.4 | 20.5 | 20.55 | -0.85 | -3.97 | 4.21 | 123 | 203 | 0.6 | 0.03 | -21 | 0 | 0 | -21 | 0.61 | +37 | 1,756 | 0 | 0 | 0 | '24/01/16 | 21.45 | 21.6 | 21 | 21.4 | -0.05 | -0.23 | 2.8 | 98.5 | 88 | 1.12 | 0.02 | -19 | 0 | 0 | -19 | 0.66 | -7 | 1,719 | 0 | 0 | 0 | '24/01/15 | 21.75 | 21.8 | 21.3 | 21.45 | -0.3 | -1.38 | 2.3 | 91.9 | 85 | 1.08 | 0.02 | +15 | 0 | 0 | +15 | 0.69 | +10 | 1,726 | 0 | 0 | 0 | '24/01/12 | 22.1 | 22.1 | 21.7 | 21.75 | -0.3 | -1.36 | 1.81 | 82.2 | 100 | 0.82 | 0.02 | -14 | 0 | 0 | -14 | 0.66 | +11 | 1,716 | 0 | 0 | 0 | '24/01/11 | 22.35 | 22.7 | 21.85 | 22.05 | -0.1 | -0.45 | 3.84 | 333 | 217 | 1.53 | 0.07 | -32 | 0 | 0 | -32 | 0.68 | +17 | 1,705 | 0 | 0 | 0 | '24/01/10 | 21.05 | 23.1 | 21.05 | 22.15 | +1.1 | +5.23 | 9.74 | 659 | 553 | 1.19 | 0.15 | -37 | 0 | 0 | -37 | 0.74 | +219 | 1,688 | 0 | 0 | 0 | '24/01/09 | 22.25 | 22.45 | 21.05 | 21.05 | -1.3 | -5.82 | 6.26 | 250 | 268 | 0.93 | 0.05 | -29 | 0 | 0 | -29 | 0.81 | +21 | 1,469 | -3 | 0 | 0 | '24/01/08 | 20.25 | 22.35 | 20.2 | 22.35 | +2 | +9.83 | 10.6 | 293 | 272 | 1.08 | 0.06 | +54 | 0 | 0 | +54 | 0.87 | +110 | 1,448 | +3 | 3 | 0.21 | '24/01/05 | 20.5 | 20.5 | 20.2 | 20.35 | +0.1 | +0.49 | 1.48 | 56.9 | 48 | 1.19 | 0.01 | -2 | 0 | 0 | -2 | 0.76 | +18 | 1,338 | 0 | 0 | 0 | '24/01/04 | 19.9 | 20.25 | 19.85 | 20.25 | +0.45 | +2.27 | 2.02 | 125 | 85 | 1.47 | 0.03 | +12 | 0 | 0 | +12 | 0.77 | +70 | 1,320 | 0 | 0 | 0 | '24/01/03 | 20.1 | 20.1 | 19.7 | 19.8 | -0.3 | -1.49 | 1.99 | 54.3 | 62 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 0.74 | -17 | 1,250 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 20.3 | 20.3 | 20.05 | 20.1 | -0.2 | -0.99 | 1.23 | 45.7 | 57 | 0.8 | 0.01 | -1 | 0 | 0 | -1 | 0.75 | -5 | 1,267 | 0 | 0 | 0 | '23/12/29 | 20.35 | 20.35 | 20.15 | 20.3 | +0.1 | +0.5 | 0.99 | 137 | 83 | 1.65 | 0.03 | -1 | 0 | 0 | -1 | 0.75 | -33 | 1,272 | 0 | 0 | 0 | '23/12/28 | 19.8 | 20.2 | 19.7 | 20.2 | +0.5 | +2.54 | 2.54 | 170 | 95 | 1.79 | 0.03 | +7 | 0 | 0 | +7 | 0.75 | +2 | 1,305 | 0 | 0 | 0 | '23/12/27 | 19.7 | 19.85 | 19.7 | 19.7 | 0 | 0 | 0.76 | 69.6 | 51 | 1.36 | 0.01 | +3 | 0 | 0 | +3 | 0.74 | +1 | 1,303 | 0 | 0 | 0 | '23/12/26 | 19.7 | 19.75 | 19.65 | 19.7 | +0.2 | +1.03 | 0.51 | 72.4 | 45 | 1.61 | 0.01 | +9 | 0 | 0 | +9 | 0.73 | +2 | 1,302 | 0 | 0 | 0 | '23/12/25 | 19.8 | 19.8 | 19.3 | 19.5 | -0.3 | -1.52 | 2.53 | 206 | 127 | 1.63 | 0.04 | -9 | 0 | 0 | -9 | 0.71 | +27 | 1,300 | 0 | 0 | 0 | '23/12/22 | 20.1 | 20.1 | 19.55 | 19.8 | -0.2 | -1 | 2.75 | 49.6 | 51 | 0.97 | 0.01 | -1 | 0 | 0 | -1 | 0.73 | 0 | 1,273 | 0 | 0 | 0 | '23/12/21 | 19.7 | 20 | 19.7 | 20 | +0.3 | +1.52 | 1.52 | 108 | 75 | 1.44 | 0.02 | -1 | 0 | 0 | -1 | 0.73 | +28 | 1,273 | 0 | 0 | 0 | '23/12/20 | 19.55 | 19.7 | 19.55 | 19.7 | +0.2 | +1.03 | 0.77 | 56.3 | 36 | 1.56 | 0.01 | +13 | 0 | 0 | +13 | 0.74 | +27 | 1,245 | 0 | 0 | 0 | '23/12/19 | 19.7 | 19.7 | 19.35 | 19.5 | -0.25 | -1.27 | 1.77 | 206 | 139 | 1.48 | 0.04 | +25 | 0 | 0 | +25 | 0.71 | +53 | 1,218 | 0 | 0 | 0 | '23/12/18 | 20.2 | 20.2 | 19.65 | 19.75 | -0.05 | -0.25 | 2.78 | 64.6 | 71 | 0.91 | 0.01 | 0 | 0 | 0 | 0 | 0.66 | +7 | 1,165 | 0 | 0 | 0 | '23/12/15 | 19.7 | 19.85 | 19.7 | 19.8 | +0.05 | +0.25 | 0.76 | 42.4 | 46 | 0.92 | 0.01 | +4 | 0 | 0 | +4 | 0.66 | -6 | 1,158 | 0 | 0 | 0 | '23/12/14 | 19.8 | 19.8 | 19.55 | 19.75 | -0.1 | -0.5 | 1.26 | 82.1 | 70 | 1.17 | 0.02 | -11 | 0 | 0 | -11 | 0.65 | +9 | 1,164 | 0 | 0 | 0 | '23/12/13 | 19.85 | 19.85 | 19.6 | 19.85 | -0.1 | -0.5 | 1.25 | 123 | 102 | 1.21 | 0.02 | +18 | 0 | 0 | +18 | 0.67 | +9 | 1,155 | 0 | 0 | 0 | '23/12/12 | 20 | 20 | 19.8 | 19.95 | -0.05 | -0.25 | 1 | 53.8 | 55 | 0.98 | 0.01 | -11 | 0 | 0 | -11 | 0.64 | -8 | 1,146 | 0 | 0 | 0 | '23/12/11 | 20 | 20 | 19.85 | 20 | -0.1 | -0.5 | 0.75 | 62.5 | 52 | 1.2 | 0.01 | -4 | 0 | 0 | -4 | 0.66 | +2 | 1,154 | 0 | 0 | 0 | '23/12/08 | 20.2 | 20.2 | 20 | 20.1 | -0.1 | -0.5 | 0.99 | 51.4 | 61 | 0.84 | 0.01 | -5 | 0 | 0 | -5 | 0.67 | +16 | 1,152 | 0 | 0 | 0 | '23/12/07 | 20.4 | 20.4 | 19.9 | 20.2 | 0 | 0 | 2.48 | 104 | 89 | 1.17 | 0.02 | -11 | 0 | -2 | -13 | 0.68 | -37 | 1,136 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 20.2 | 20.85 | 20 | 20.2 | +0.55 | +2.8 | 4.33 | 248 | 207 | 1.2 | 0.05 | -42 | 0 | 0 | -42 | 0.7 | +7 | 1,173 | 0 | 0 | 0 | '23/12/05 | 19.6 | 19.65 | 19.5 | 19.65 | -0.05 | -0.25 | 0.76 | 85.3 | 90 | 0.95 | 0.02 | -12 | 0 | -2 | -14 | 0.77 | +7 | 1,166 | 0 | 0 | 0 | '23/12/04 | 19.5 | 19.8 | 19.5 | 19.7 | +0.1 | +0.51 | 1.53 | 146 | 86 | 1.69 | 0.03 | +17 | 0 | 0 | +17 | 0.8 | +6 | 1,159 | 0 | 0 | 0 | '23/12/01 | 19.4 | 19.6 | 19.35 | 19.6 | +0.2 | +1.03 | 1.29 | 76 | 79 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 0.76 | +14 | 1,153 | 0 | 0 | 0 | '23/11/30 | 19.5 | 19.5 | 19.35 | 19.4 | -0.1 | -0.51 | 0.77 | 96.3 | 90 | 1.07 | 0.02 | -13 | 0 | 0 | -13 | 0.76 | +36 | 1,139 | 0 | 0 | 0 | '23/11/29 | 19.55 | 19.6 | 19.4 | 19.5 | -0.05 | -0.26 | 1.02 | 73.9 | 69 | 1.07 | 0.01 | 0 | 0 | 0 | 0 | 0.79 | -7 | 1,103 | 0 | 0 | 0 | '23/11/28 | 19.4 | 19.7 | 19.4 | 19.55 | +0.1 | +0.51 | 1.54 | 65.2 | 52 | 1.25 | 0.01 | +6 | 0 | 0 | +6 | 0.79 | -4 | 1,110 | 0 | 0 | 0 | '23/11/27 | 19.5 | 19.7 | 19.35 | 19.45 | -0.25 | -1.27 | 1.78 | 80.9 | 99 | 0.82 | 0.02 | -2.3 | 0 | 0 | -2.3 | 0.78 | +4 | 1,114 | 0 | 0 | 0 | '23/11/24 | 19.85 | 19.85 | 19.45 | 19.7 | +0.05 | +0.25 | 2.04 | 168 | 108 | 1.55 | 0.03 | -34 | 0 | 0 | -34 | 0.78 | +18 | 1,110 | 0 | 0 | 0 | '23/11/23 | 19.75 | 19.75 | 19.5 | 19.65 | +0.05 | +0.26 | 1.28 | 128 | 101 | 1.27 | 0.03 | -6 | 0 | 0 | -6 | 0.85 | -22 | 1,092 | 0 | 0 | 0 | '23/11/22 | 19.3 | 19.65 | 19.3 | 19.6 | +0.45 | +2.35 | 1.83 | 240 | 178 | 1.35 | 0.05 | +52 | 0 | 0 | +52 | 0.86 | -62 | 1,114 | 0 | 0 | 0 | '23/11/21 | 19.5 | 19.65 | 18.9 | 19.15 | -0.2 | -1.03 | 3.88 | 832 | 408 | 2.04 | 0.16 | +35 | 0 | 0 | +35 | 0.76 | +171 | 1,176 | -2 | 0 | 0 | '23/11/20 | 20.4 | 20.45 | 19.35 | 19.35 | -0.55 | -2.76 | 5.53 | 466 | 259 | 1.8 | 0.09 | -13 | 0 | 0 | -13 | 0.69 | +143 | 1,005 | 0 | 2 | 0.2 | '23/11/17 | 20.75 | 21.5 | 19.9 | 19.9 | -0.95 | -4.56 | 7.67 | 514 | 369 | 1.39 | 0.1 | -61 | 0 | 0 | -61 | 0.71 | +72 | 862 | -3 | 2 | 0.23 | '23/11/16 | 19.75 | 21.2 | 19.35 | 20.85 | +1.5 | +7.75 | 9.56 | 953 | 655 | 1.46 | 0.19 | +12 | 0 | 0 | +12 | 0.82 | -126 | 790 | +5 | 5 | 0.63 | '23/11/15 | 19.35 | 19.7 | 19.35 | 19.35 | -2.1 | -9.79 | 1.63 | 685 | 364 | 1.88 | 0.13 | -2 | 0 | 0 | -2 | 0.8 | -32 | 916 | 0 | 0 | 0 | '23/11/14 | 23.8 | 23.85 | 21.45 | 21.45 | -2.35 | -9.87 | 10.1 | 579 | 368 | 1.57 | 0.13 | -41 | 0 | 0 | -41 | 0.8 | +125 | 948 | -8 | 0 | 0 | '23/11/13 | 24.3 | 24.3 | 22.4 | 23.8 | 0 | 0 | 7.98 | 325 | 275 | 1.18 | 0.08 | -55 | 0 | 0 | -55 | 0.88 | +98 | 823 | -3 | 8 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 21.05 | 23.8 | 21 | 23.8 | +2.15 | +9.93 | 12.9 | 228 | 183 | 1.25 | 0.05 | +7 | 0 | 0 | +7 | 0.99 | +54 | 725 | +6 | 11 | 1.52 | '23/11/09 | 20.2 | 21.65 | 20.1 | 21.65 | +1.65 | +8.25 | 7.75 | 119 | 115 | 1.03 | 0.02 | +5 | 0 | 0 | +5 | 0.98 | +47 | 671 | +4 | 5 | 0.75 | '23/11/08 | 20.05 | 20.05 | 19.8 | 20 | 0 | 0 | 1.25 | 71.7 | 70 | 1.02 | 0.01 | -3 | 0 | 0 | -3 | 0.97 | +12 | 624 | 0 | 1 | 0.16 | '23/11/07 | 19.85 | 20 | 19.8 | 20 | +0.25 | +1.27 | 1.01 | 50.6 | 57 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 0.97 | +6 | 612 | 0 | 1 | 0.16 | '23/11/06 | 20 | 20 | 19.75 | 19.75 | -0.25 | -1.25 | 1.25 | 123 | 101 | 1.21 | 0.02 | +14 | 0 | 0 | +14 | 0.98 | +5 | 606 | 0 | 1 | 0.17 | '23/11/03 | 20.2 | 20.35 | 19.85 | 20 | 0 | 0 | 2.5 | 53.9 | 53 | 1.02 | 0.01 | +9 | 0 | 0 | +9 | 0.95 | +1 | 601 | 0 | 1 | 0.17 | '23/11/02 | 20 | 20.35 | 19.55 | 20 | +0.35 | +1.78 | 4.07 | 109 | 81 | 1.34 | 0.02 | +24 | 0 | 0 | +24 | 0.93 | -4 | 600 | 0 | 1 | 0.17 | '23/11/01 | 20 | 20 | 19.45 | 19.65 | 0 | 0 | 2.8 | 98.5 | 83 | 1.19 | 0.02 | +33 | 0 | 0 | +33 | 0.88 | -7 | 604 | 0 | 1 | 0.17 | '23/10/31 | 21.3 | 21.3 | 19.65 | 19.65 | -1.55 | -7.31 | 7.78 | 410 | 352 | 1.16 | 0.08 | -19 | 0 | 0 | -19 | 0.81 | +19 | 611 | 0 | 1 | 0.16 | '23/10/30 | 21.7 | 21.8 | 21.2 | 21.2 | -0.8 | -3.64 | 2.73 | 108 | 162 | 0.67 | 0.02 | -3 | 0 | 0 | -3 | 0.85 | +5 | 592 | 0 | 1 | 0.17 | '23/10/27 | 22.25 | 22.25 | 21.95 | 22 | +0.05 | +0.23 | 1.37 | 32.7 | 32 | 1.02 | 0.01 | -11 | 0 | 0 | -11 | 0.85 | 0 | 587 | 0 | 1 | 0.17 | '23/10/26 | 22.15 | 22.3 | 21.7 | 21.95 | -0.3 | -1.35 | 2.7 | 90.6 | 127 | 0.71 | 0.02 | -5 | 0 | 0 | -5 | 0.87 | -10 | 587 | 0 | 1 | 0.17 | '23/10/25 | 22.6 | 22.6 | 22.15 | 22.25 | -0.05 | -0.22 | 2.02 | 44.1 | 99 | 0.45 | 0.01 | -23 | 0 | 0 | -23 | 0.88 | +3 | 597 | 0 | 1 | 0.17 | '23/10/24 | 22 | 22.3 | 21.5 | 22.3 | +0.3 | +1.36 | 3.64 | 70 | 119 | 0.59 | 0.02 | -13 | 0 | 0 | -13 | 0.93 | +4 | 594 | 0 | 1 | 0.17 | '23/10/23 | 21.75 | 22.7 | 21.4 | 22 | +0.7 | +3.29 | 6.1 | 202 | 179 | 1.13 | 0.04 | +48.1 | 0 | 0 | +48.1 | 0.95 | -17 | 590 | 0 | 1 | 0.17 | '23/10/20 | 23.15 | 23.15 | 20.85 | 21.3 | -1.85 | -7.99 | 9.94 | 1,098 | 729 | 1.51 | 0.23 | -28.7 | 0 | 0 | -28.7 | 0.84 | -24 | 607 | 0 | 1 | 0.16 | '23/10/19 | 23.4 | 23.4 | 23 | 23.15 | +0.1 | +0.43 | 1.74 | 53.5 | 49 | 1.09 | 0.01 | +5 | 0 | 0 | +5 | 0.89 | -12 | 631 | 0 | 1 | 0.16 | '23/10/18 | 24.1 | 24.1 | 22.9 | 23.05 | -1 | -4.16 | 4.99 | 140 | 150 | 0.93 | 0.03 | -12 | 0 | 0 | -12 | 0.88 | +3 | 643 | 0 | 1 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 24.5 | 24.9 | 24 | 24.05 | -0.05 | -0.21 | 3.73 | 101 | 83 | 1.22 | 0.02 | -8 | 0 | 0 | -8 | 0.91 | +12 | 640 | 0 | 1 | 0.16 | '23/10/16 | 25.65 | 25.65 | 23.75 | 24.1 | -1.95 | -7.49 | 7.29 | 416 | 356 | 1.17 | 0.1 | -28 | 0 | 0 | -28 | 0.92 | +22 | 628 | 0 | 1 | 0.16 | '23/10/13 | 26.35 | 26.4 | 26.05 | 26.05 | -0.4 | -1.51 | 1.32 | 41.7 | 49 | 0.85 | 0.01 | | | | | 0.97 | +2 | 606 | +1 | 1 | 0.17 | '23/10/12 | 26.7 | 26.8 | 26 | 26.45 | -0.9 | -3.29 | 2.93 | 176 | 191 | 0.92 | 0.05 | +2 | 0 | 0 | +2 | 0.98 | -29 | 604 | 0 | 0 | 0 | '23/10/11 | 28.05 | 28.05 | 27.3 | 27.35 | -0.8 | -2.84 | 2.66 | 127 | 137 | 0.93 | 0.04 | +9 | 0 | 0 | +9 | 0.97 | +7 | 633 | 0 | 0 | 0 | '23/10/06 | 27.75 | 28.45 | 27.75 | 28.15 | +0.05 | +0.18 | 2.49 | 25 | 18 | 1.39 | 0.01 | 0 | 0 | 0 | 0 | 0.96 | +6 | 626 | 0 | 0 | 0 | '23/10/05 | 27.8 | 28.15 | 27.8 | 28.1 | +0.1 | +0.36 | 1.25 | 18.3 | 17 | 1.08 | 0.01 | +6 | 0 | 0 | +6 | 0.96 | 0 | 620 | 0 | 0 | 0 | '23/10/04 | 27.85 | 28 | 27.6 | 28 | +0.15 | +0.54 | 1.44 | 47.4 | 46 | 1.03 | 0.01 | +2 | 0 | 0 | +2 | 0.94 | -2 | 620 | 0 | 0 | 0 | '23/10/03 | 28.3 | 28.4 | 27.85 | 27.85 | -0.55 | -1.94 | 1.94 | 137 | 125 | 1.1 | 0.04 | +5 | 0 | 0 | +5 | 0.94 | +2 | 622 | 0 | 0 | 0 | '23/10/02 | 28.6 | 28.95 | 28.4 | 28.4 | -0.1 | -0.35 | 1.93 | 80.7 | 62 | 1.3 | 0.02 | -1 | 0 | 0 | -1 | 0.93 | +2 | 620 | 0 | 0 | 0 | '23/09/28 | 28.5 | 29.3 | 28.4 | 28.5 | +0.05 | +0.18 | 3.16 | 87.3 | 50 | 1.75 | 0.02 | -19 | 0 | 0 | -19 | 0.93 | +31 | 618 | 0 | 0 | 0 | '23/09/27 | 28.5 | 28.6 | 28.4 | 28.45 | -0.05 | -0.18 | 0.7 | 76.2 | 38 | 2.01 | 0.02 | -7 | 0 | 0 | -7 | 0.97 | +2 | 587 | 0 | 0 | 0 | '23/09/26 | 28.8 | 28.9 | 28.45 | 28.5 | -0.4 | -1.38 | 1.56 | 114 | 110 | 1.04 | 0.03 | -1.1 | 0 | 0 | -1.1 | 0.99 | +5 | 585 | 0 | 0 | 0 | '23/09/25 | 29.05 | 29.05 | 28.9 | 28.9 | -0.1 | -0.34 | 0.52 | 28.4 | 26 | 1.09 | 0.01 | -3 | 0 | 0 | -3 | 0.99 | +2 | 580 | 0 | 0 | 0 | '23/09/22 | 29.05 | 29.1 | 28.95 | 29 | -0.3 | -1.02 | 0.51 | 39.3 | 45 | 0.87 | 0.01 | -1.9 | 0 | 0 | -1.9 | 0.99 | +3 | 578 | 0 | 0 | 0 | '23/09/21 | 29.3 | 29.3 | 29 | 29.3 | 0 | 0 | 1.02 | 64.3 | 65 | 0.99 | 0.02 | | | | | 1 | -18 | 575 | 0 | 0 | 0 | '23/09/20 | 29.65 | 29.65 | 29.3 | 29.3 | -0.25 | -0.85 | 1.18 | 40.4 | 34 | 1.19 | 0.01 | -2.8 | 0 | 0 | -2.8 | 1 | 0 | 593 | 0 | 0 | 0 | '23/09/19 | 29.75 | 29.75 | 29.5 | 29.55 | -0.05 | -0.17 | 0.84 | 40.5 | 36 | 1.13 | 0.01 | -2 | 0 | 0 | -2 | 1.01 | -16 | 593 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 29.55 | 29.75 | 29.55 | 29.6 | +0.05 | +0.17 | 0.68 | 39.8 | 38 | 1.05 | 0.01 | +3 | 0 | 0 | +3 | 0.97 | 0 | 609 | 0 | 0 | 0 | '23/09/15 | 29.1 | 29.7 | 29.1 | 29.55 | +0.65 | +2.25 | 2.08 | 209 | 187 | 1.12 | 0.06 | +21 | 0 | 0 | +21 | 0.97 | +44 | 609 | 0 | 0 | 0 | '23/09/14 | 32 | 32.3 | 31.5 | 32.3 | +0.85 | +2.7 | 2.54 | 372 | 239 | 1.56 | 0.12 | +25 | 0 | 0 | +25 | 0.92 | +31 | 565 | 0 | 0 | 0 | '23/09/13 | 31 | 31.95 | 30.85 | 31.45 | +0.7 | +2.28 | 3.58 | 190 | 116 | 1.64 | 0.06 | +1 | 0 | 0 | +1 | 0.86 | -59 | 534 | 0 | 0 | 0 | '23/09/12 | 30.7 | 30.85 | 30.4 | 30.75 | +0.05 | +0.16 | 1.47 | 40.5 | 50 | 0.81 | 0.01 | -2 | 0 | 0 | -2 | 0.87 | +3 | 593 | 0 | 0 | 0 | '23/09/11 | 30.75 | 31 | 30.7 | 30.7 | +0.4 | +1.32 | 0.99 | 71.3 | 47 | 1.52 | 0.02 | +2 | 0 | 0 | +2 | 0.88 | -9 | 590 | 0 | 0 | 0 | '23/09/08 | 30.85 | 30.85 | 30 | 30.3 | -0.55 | -1.78 | 2.76 | 118 | 104 | 1.14 | 0.04 | -4 | 0 | 0 | -4 | 0.87 | -7 | 599 | 0 | 0 | 0 | '23/09/07 | 30.85 | 30.85 | 30.55 | 30.85 | -0.05 | -0.16 | 0.97 | 33.7 | 46 | 0.73 | 0.01 | +4 | 0 | 0 | +4 | 0.88 | 0 | 606 | 0 | 0 | 0 | '23/09/06 | 31.3 | 31.3 | 30.8 | 30.9 | -0.45 | -1.44 | 1.59 | 82.2 | 75 | 1.1 | 0.03 | +12 | 0 | 0 | +12 | 0.87 | +1 | 606 | 0 | 0 | 0 | '23/09/05 | 31.2 | 31.7 | 31.2 | 31.35 | +0.35 | +1.13 | 1.61 | 80.6 | 51 | 1.58 | 0.03 | +10 | 0 | 0 | +10 | 0.84 | -10 | 605 | 0 | 0 | 0 | '23/09/04 | 31.05 | 31.1 | 30.9 | 31 | 0 | 0 | 0.65 | 26.1 | 44 | 0.59 | 0.01 | +5 | 0 | 0 | +5 | 0.82 | -1 | 615 | 0 | 0 | 0 | '23/09/01 | 31.1 | 31.2 | 30.85 | 31 | -0.2 | -0.64 | 1.12 | 66.9 | 77 | 0.87 | 0.02 | +12 | 0 | 0 | +12 | 0.81 | -9 | 616 | 0 | 0 | 0 | '23/08/31 | 31 | 31.2 | 30.75 | 31.2 | +0.45 | +1.46 | 1.46 | 62.7 | 59 | 1.06 | 0.02 | +4 | 0 | +0 | +4 | 0.79 | +1 | 625 | 0 | 0 | 0 | '23/08/30 | 30.4 | 30.85 | 30.4 | 30.75 | +0.4 | +1.32 | 1.48 | 43.3 | 42 | 1.03 | 0.01 | +13 | 0 | 0 | +13 | 0.78 | -8 | 624 | 0 | 0 | 0 | '23/08/29 | 30.55 | 30.55 | 30.2 | 30.35 | +0.15 | +0.5 | 1.16 | 52.5 | 68 | 0.77 | 0.02 | +3 | 0 | 0 | +3 | 0.75 | -6 | 632 | 0 | 0 | 0 | '23/08/28 | 29.95 | 31.4 | 29.8 | 30.2 | +0.6 | +2.03 | 5.41 | 102 | 63 | 1.63 | 0.03 | +24 | 0 | 0 | +24 | 0.74 | 0 | 638 | 0 | 0 | 0 | '23/08/25 | 29.7 | 29.75 | 29.4 | 29.6 | -0.2 | -0.67 | 1.17 | 55.1 | 52 | 1.06 | 0.02 | +2 | 0 | 0 | +2 | 0.69 | 0 | 638 | 0 | 0 | 0 | '23/08/24 | 29.35 | 29.8 | 29.1 | 29.8 | +0.7 | +2.41 | 2.41 | 87.6 | 67 | 1.31 | 0.03 | +25 | 0 | 0 | +25 | 0.68 | 0 | 638 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 28.9 | 29.15 | 28.9 | 29.1 | +0.2 | +0.69 | 0.87 | 43 | 31 | 1.39 | 0.01 | +7 | 0 | 0 | +7 | 0.63 | -7 | 638 | 0 | 0 | 0 | '23/08/22 | 28.8 | 29.1 | 28.8 | 28.9 | +0.1 | +0.35 | 1.04 | 37.6 | 37 | 1.02 | 0.01 | +7 | 0 | 0 | +7 | 0.61 | +5 | 645 | 0 | 0 | 0 | '23/08/21 | 28.95 | 28.95 | 28.7 | 28.8 | -0.05 | -0.17 | 0.87 | 81.2 | 69 | 1.18 | 0.02 | -1 | 0 | 0 | -1 | 0.6 | +2 | 640 | -2 | 0 | 0 | '23/08/18 | 28.65 | 29.8 | 28.65 | 28.85 | +0.1 | +0.35 | 4 | 72.6 | 85 | 0.85 | 0.02 | -2 | 0 | 0 | -2 | 0.6 | +1 | 638 | 0 | 2 | 0.31 | '23/08/17 | 28.85 | 28.95 | 28.65 | 28.75 | +0.1 | +0.35 | 1.05 | 112 | 77 | 1.45 | 0.03 | +1 | 0 | 0 | +1 | 0.61 | -4 | 637 | 0 | 2 | 0.31 | '23/08/16 | 28.3 | 28.9 | 28.2 | 28.65 | +0.05 | +0.17 | 2.45 | 131 | 98 | 1.34 | 0.04 | +33 | 0 | 0 | +33 | 0.6 | +1 | 641 | 0 | 2 | 0.31 | '23/08/15 | 28.35 | 29.35 | 28.35 | 28.6 | +0.25 | +0.88 | 3.53 | 250 | 259 | 0.97 | 0.07 | +41 | 0 | 0 | +41 | 0.53 | +1 | 640 | -1 | 2 | 0.31 | '23/08/14 | 28.9 | 29.1 | 28.15 | 28.35 | -0.55 | -1.9 | 3.29 | 134 | 195 | 0.69 | 0.04 | -3 | 0 | 0 | -3 | 0.44 | -1 | 639 | +1 | 3 | 0.47 | '23/08/11 | 29.05 | 29.85 | 28 | 28.9 | -1.05 | -3.51 | 6.18 | 663 | 453 | 1.46 | 0.19 | -27 | 0 | 0 | -27 | 0.45 | -2 | 640 | -36 | 2 | 0.31 | '23/08/10 | 32.45 | 32.45 | 29.95 | 29.95 | -2.55 | -7.85 | 7.69 | 230 | 228 | 1.01 | 0.07 | 0 | 0 | +4 | +4 | 0.51 | +36 | 642 | +38 | 38 | 5.92 | '23/08/09 | 32.5 | 32.55 | 32.35 | 32.5 | -0.05 | -0.15 | 0.61 | 34.9 | 33 | 1.06 | 0.01 | -9 | 0 | 0 | -9 | 0.51 | +5 | 606 | 0 | 0 | 0 | '23/08/08 | 32.45 | 32.65 | 32.1 | 32.55 | +0.1 | +0.31 | 1.69 | 80.6 | 108 | 0.75 | 0.03 | -20 | 0 | 0 | -20 | 0.53 | +21 | 601 | 0 | 0 | 0 | '23/08/07 | 33 | 33 | 32.1 | 32.45 | -0.55 | -1.67 | 2.73 | 113 | 106 | 1.06 | 0.04 | -3 | 0 | 0 | -3 | 0.57 | +9 | 580 | 0 | 0 | 0 | '23/08/04 | 32.3 | 33.75 | 32.3 | 33 | +0.9 | +2.8 | 4.52 | 153 | 204 | 0.75 | 0.05 | -6 | 0 | 0 | -6 | 0.58 | -2 | 571 | 0 | 0 | 0 | '23/08/02 | 31.95 | 32.4 | 31.8 | 32.1 | +0.3 | +0.94 | 1.89 | 132 | 119 | 1.11 | 0.04 | +3 | 0 | -4 | -1 | 0.59 | -23 | 573 | 0 | 0 | 0 | '23/08/01 | 31.6 | 31.95 | 31.5 | 31.8 | +0.2 | +0.63 | 1.42 | 92.5 | 79 | 1.17 | 0.03 | -3 | 0 | 0 | -3 | 0.58 | -1 | 596 | 0 | 0 | 0 | '23/07/31 | 30.9 | 31.65 | 30.9 | 31.6 | +0.7 | +2.27 | 2.43 | 109 | 79 | 1.38 | 0.03 | -7 | 0 | 0 | -7 | 0.59 | -7 | 597 | 0 | 0 | 0 | '23/07/28 | 30.5 | 31 | 30.5 | 30.9 | +0.4 | +1.31 | 1.64 | 32.3 | 32 | 1.01 | 0.01 | -2 | 0 | 0 | -2 | 0.61 | +5 | 604 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 30.7 | 30.95 | 30.5 | 30.5 | 0 | 0 | 1.48 | 49 | 37 | 1.33 | 0.02 | -5 | 0 | 0 | -5 | 0.61 | -1 | 599 | 0 | 0 | 0 | '23/07/26 | 30.55 | 30.7 | 30.45 | 30.5 | 0 | 0 | 0.82 | 26.7 | 35 | 0.76 | 0.01 | +3 | 0 | 0 | +3 | 0.62 | -2 | 600 | 0 | 0 | 0 | '23/07/25 | 30.2 | 30.9 | 29.9 | 30.5 | +0.4 | +1.33 | 3.32 | 141 | 71 | 1.98 | 0.04 | -12 | 0 | 0 | -12 | 0.61 | -18 | 602 | 0 | 0 | 0 | '23/07/24 | 30.15 | 30.3 | 30 | 30.1 | -0.05 | -0.17 | 1 | 82 | 57 | 1.44 | 0.02 | -6 | 0 | 0 | -6 | 0.64 | +3 | 620 | 0 | 0 | 0 | '23/07/21 | 30.1 | 30.25 | 30 | 30.15 | -0.1 | -0.33 | 0.83 | 66.5 | 106 | 0.63 | 0.02 | -2 | 0 | 0 | -2 | 0.65 | -1 | 617 | 0 | 0 | 0 | '23/07/20 | 30.15 | 30.4 | 30.15 | 30.25 | 0 | 0 | 0.83 | 84.6 | 65 | 1.3 | 0.03 | +10 | 0 | 0 | +10 | 0.66 | +4 | 618 | 0 | 0 | 0 | '23/07/19 | 30.25 | 30.4 | 30.25 | 30.25 | +0.05 | +0.17 | 0.5 | 30.7 | 31 | 0.99 | 0.01 | -7 | 0 | 0 | -7 | 0.64 | +10 | 614 | 0 | 0 | 0 | '23/07/18 | 30.75 | 30.8 | 30.15 | 30.2 | -0.55 | -1.79 | 2.11 | 120 | 147 | 0.82 | 0.04 | -30 | 0 | 0 | -30 | 0.65 | +46 | 604 | 0 | 0 | 0 | '23/07/17 | 31.1 | 31.1 | 30.6 | 30.75 | -0.1 | -0.32 | 1.62 | 91.6 | 48 | 1.91 | 0.03 | -8 | 0 | 0 | -8 | 0.72 | +53 | 558 | 0 | 0 | 0 | '23/07/14 | 31.55 | 31.55 | 30.5 | 30.85 | +0.4 | +1.31 | 3.45 | 75.3 | 42 | 1.79 | 0.02 | -4 | 0 | 0 | -4 | 0.73 | -27 | 505 | 0 | 0 | 0 | '23/07/13 | 30.6 | 30.85 | 30.2 | 30.45 | -0.4 | -1.3 | 2.11 | 122 | 92 | 1.33 | 0.04 | -5 | 0 | 0 | -5 | 0.74 | -10 | 532 | 0 | 0 | 0 | '23/07/12 | 31.75 | 31.75 | 30.5 | 30.85 | -1.15 | -3.59 | 3.91 | 229 | 144 | 1.59 | 0.07 | +5 | 0 | 0 | +5 | 0.75 | -105 | 542 | 0 | 0 | 0 | '23/07/11 | 31.7 | 32.7 | 31.65 | 32 | +0.3 | +0.95 | 3.31 | 214 | 174 | 1.23 | 0.07 | -33 | 0 | 0 | -33 | 0.74 | -39 | 647 | 0 | 0 | 0 | '23/07/10 | 30.9 | 32.5 | 30.7 | 31.7 | +1 | +3.26 | 5.86 | 183 | 144 | 1.27 | 0.06 | +23 | 0 | 0 | +23 | 0.82 | -2 | 686 | 0 | 0 | 0 | '23/07/07 | 29.95 | 31.5 | 29.4 | 30.7 | +0.75 | +2.5 | 7.01 | 181 | 149 | 1.21 | 0.05 | +6 | 0 | +4 | +10 | 0.77 | -3 | 688 | 0 | 0 | 0 | '23/07/06 | 30.25 | 30.25 | 29.9 | 29.95 | -0.3 | -0.99 | 1.16 | 88.3 | 55 | 1.61 | 0.03 | -10 | 0 | 0 | -10 | 0.75 | -16 | 691 | 0 | 0 | 0 | '23/07/05 | 29.8 | 30.4 | 29.7 | 30.25 | +0.55 | +1.85 | 2.36 | 151 | 133 | 1.14 | 0.05 | +27 | 0 | 0 | +27 | 0.77 | +21 | 707 | 0 | 0 | 0 | '23/07/04 | 29.7 | 29.85 | 29.3 | 29.7 | +0.5 | +1.71 | 1.88 | 91.1 | 86 | 1.06 | 0.03 | -3 | 0 | 0 | -3 | 0.72 | +10 | 686 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 29.1 | 29.2 | 29.05 | 29.2 | +0.1 | +0.34 | 0.52 | 54.4 | 55 | 0.99 | 0.02 | -1 | 0 | 0 | -1 | 0.72 | +3 | 676 | 0 | 0 | 0 | '23/06/30 | 29.1 | 29.3 | 28.85 | 29.1 | +0.05 | +0.17 | 1.55 | 38.4 | 51 | 0.75 | 0.01 | -2 | 0 | 0 | -2 | 0.72 | +6 | 673 | 0 | 0 | 0 | '23/06/29 | 29.05 | 29.3 | 28.75 | 29.05 | +0.05 | +0.17 | 1.9 | 38 | 25 | 1.52 | 0.01 | -2 | 0 | 0 | -2 | 0.73 | +3 | 667 | 0 | 0 | 0 | '23/06/28 | 28.55 | 29.5 | 28.55 | 29 | +0.5 | +1.75 | 3.33 | 30.6 | 29 | 1.06 | 0.01 | +3 | 0 | 0 | +3 | 0.73 | -3 | 664 | 0 | 0 | 0 | '23/06/27 | 28.45 | 29.8 | 28.45 | 28.5 | -0.15 | -0.52 | 4.71 | 35.6 | 48 | 0.74 | 0.01 | -1 | 0 | 0 | -1 | 0.73 | 0 | 667 | 0 | 0 | 0 | '23/06/26 | 28.5 | 28.8 | 28.1 | 28.65 | +0.2 | +0.7 | 2.46 | 43.3 | 32 | 1.35 | 0.01 | +9 | 0 | 0 | +9 | 0.73 | +4 | 667 | 0 | 0 | 0 | '23/06/21 | 28.5 | 28.7 | 28.35 | 28.45 | -0.3 | -1.04 | 1.22 | 43.2 | 48 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 0.71 | +6 | 663 | 0 | 0 | 0 | '23/06/20 | 28.5 | 28.8 | 28.4 | 28.75 | -0.05 | -0.17 | 1.39 | 40.4 | 33 | 1.22 | 0.01 | -1 | 0 | 0 | -1 | 0.71 | +18 | 657 | 0 | 0 | 0 | '23/06/19 | 28.65 | 28.95 | 28.5 | 28.8 | +0.25 | +0.88 | 1.58 | 77.2 | 70 | 1.1 | 0.02 | +4 | 0 | 0 | +4 | 0.71 | -1 | 639 | 0 | 0 | 0 | '23/06/16 | 29.2 | 29.2 | 28.55 | 28.55 | -0.65 | -2.23 | 2.23 | 89.5 | 66 | 1.36 | 0.03 | -5 | 0 | 0 | -5 | 0.7 | -27 | 640 | 0 | 0 | 0 | '23/06/15 | 29.55 | 29.55 | 28.8 | 29.2 | -0.35 | -1.18 | 2.54 | 197 | 151 | 1.31 | 0.06 | -10 | 0 | 0 | -10 | 0.71 | +35 | 667 | 0 | 0 | 0 | '23/06/14 | 29.7 | 30 | 29.15 | 29.55 | -0.05 | -0.17 | 2.87 | 76.1 | 73 | 1.04 | 0.02 | -1 | 0 | 0 | -1 | 0.73 | -20 | 632 | 0 | 0 | 0 | '23/06/13 | 29.05 | 29.8 | 29 | 29.6 | +0.65 | +2.25 | 2.76 | 309 | 169 | 1.83 | 0.09 | +11 | 0 | -4 | +7 | 0.73 | +6 | 652 | 0 | 0 | 0 | '23/06/12 | 28.8 | 29.15 | 28.5 | 28.95 | +0.1 | +0.35 | 2.25 | 60.3 | 45 | 1.34 | 0.02 | -18 | 0 | 0 | -18 | 0.71 | +6 | 646 | 0 | 0 | 0 | '23/06/09 | 29.45 | 29.45 | 28.6 | 28.85 | -0.25 | -0.86 | 2.92 | 80.5 | 62 | 1.3 | 0.02 | +5 | 0 | 0 | +5 | 0.75 | +4 | 640 | 0 | 0 | 0 | '23/06/08 | 28.85 | 29.25 | 28.15 | 29.1 | +0.55 | +1.93 | 3.85 | 197 | 171 | 1.15 | 0.06 | -16 | 0 | 0 | -16 | 0.74 | +21 | 636 | 0 | 0 | 0 | '23/06/07 | 29.75 | 29.8 | 28.3 | 28.55 | +0.55 | +1.96 | 5.36 | 170 | 190 | 0.89 | 0.05 | -6 | 0 | 0 | -6 | 0.77 | +42 | 615 | 0 | 0 | 0 | '23/06/06 | 28.3 | 28.3 | 27.85 | 28 | -0.25 | -0.88 | 1.59 | 45.4 | 36 | 1.26 | 0.01 | -2 | 0 | 0 | -2 | 0.79 | +8 | 573 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 28.1 | 28.45 | 27.8 | 28.25 | +0.45 | +1.62 | 2.34 | 69 | 55 | 1.26 | 0.02 | +15 | 0 | 0 | +15 | 0.79 | +16 | 565 | 0 | 0 | 0 | '23/06/02 | 28.1 | 28.1 | 27.55 | 27.8 | +0.2 | +0.72 | 1.99 | 41.4 | 44 | 0.94 | 0.01 | -7 | 0 | 0 | -7 | 0.76 | +4 | 549 | 0 | 0 | 0 | '23/06/01 | 27.6 | 27.7 | 27.55 | 27.6 | 0 | 0 | 0.54 | 30.1 | 23 | 1.31 | 0.01 | -1 | 0 | 0 | -1 | 0.77 | +1 | 545 | 0 | 0 | 0 | '23/05/31 | 28.2 | 28.2 | 27.6 | 27.6 | -0.15 | -0.54 | 2.16 | 22 | 18 | 1.22 | 0.01 | -2 | 0 | 0 | -2 | 0.78 | -5 | 544 | 0 | 0 | 0 | '23/05/30 | 27.55 | 28.5 | 27.45 | 27.75 | +0.2 | +0.73 | 3.81 | 36 | 23 | 1.57 | 0.01 | +8 | 0 | 0 | +8 | 0.78 | +1 | 549 | 0 | 0 | 0 | '23/05/29 | 27.8 | 27.8 | 27.55 | 27.55 | -0.05 | -0.18 | 0.91 | 14.1 | 15 | 0.94 | | -1 | 0 | 0 | -1 | 0.76 | +4 | 548 | 0 | 0 | 0 | '23/05/26 | 27.7 | 27.9 | 27.4 | 27.6 | -0.15 | -0.54 | 1.8 | 39.2 | 32 | 1.23 | 0.01 | -4 | 0 | 0 | -4 | 0.77 | +1 | 544 | 0 | 0 | 0 | '23/05/25 | 28.1 | 28.15 | 27.75 | 27.75 | 0 | 0 | 1.44 | 29.6 | 32 | 0.92 | 0.01 | -10 | 0 | 0 | -10 | 0.77 | +16 | 543 | 0 | 0 | 0 | '23/05/24 | 28.1 | 28.3 | 27.7 | 27.75 | -0.35 | -1.25 | 2.14 | 138 | 92 | 1.49 | 0.04 | +2 | 0 | +4 | +6 | 0.79 | -21 | 527 | 0 | 0 | 0 | '23/05/23 | 28.35 | 28.7 | 28.1 | 28.1 | -0.05 | -0.18 | 2.13 | 147 | 104 | 1.42 | 0.04 | -2 | 0 | 0 | -2 | 0.73 | +41 | 548 | 0 | 0 | 0 | '23/05/22 | 28.35 | 28.35 | 27.85 | 28.15 | +0.1 | +0.36 | 1.78 | 80.4 | 56 | 1.44 | 0.02 | -4 | 0 | 0 | -4 | 0.74 | +14 | 507 | 0 | 0 | 0 | '23/05/19 | 28.55 | 28.55 | 28.05 | 28.05 | -0.25 | -0.88 | 1.77 | 73.9 | 133 | 0.56 | 0.02 | -11 | 0 | 0 | -11 | 0.75 | -4 | 493 | 0 | 0 | 0 | '23/05/18 | 28.5 | 28.65 | 27.95 | 28.3 | +0.6 | +2.17 | 2.53 | 192 | 188 | 1.02 | 0.05 | +29 | 0 | 0 | +29 | 0.77 | -13 | 497 | 0 | 0 | 0 | '23/05/17 | 26.7 | 29.25 | 26.7 | 27.7 | +1 | +3.75 | 9.55 | 208 | 177 | 1.18 | 0.06 | -3 | 0 | 0 | -3 | 0.71 | +19 | 510 | 0 | 0 | 0 | '23/05/16 | 26.55 | 26.7 | 26.55 | 26.7 | +0.15 | +0.56 | 0.56 | 46.3 | 42 | 1.1 | 0.01 | -5 | 0 | 0 | -5 | 0.71 | -1 | 491 | 0 | 0 | 0 | '23/05/15 | 26.85 | 26.85 | 26.3 | 26.55 | +0.15 | +0.57 | 2.08 | 56.1 | 126 | 0.45 | 0.01 | -3 | 0 | 0 | -3 | 0.72 | -9 | 492 | 0 | 0 | 0 | '23/05/12 | 26.2 | 26.55 | 25.85 | 26.4 | +0.85 | +3.33 | 2.74 | 134 | 125 | 1.07 | 0.04 | +20 | 0 | 0 | +20 | 0.73 | +4 | 501 | 0 | 0 | 0 | '23/05/11 | 26.1 | 26.1 | 25.45 | 25.55 | -0.5 | -1.92 | 2.5 | 121 | 166 | 0.73 | 0.03 | -16 | 0 | 0 | -16 | 0.69 | -5 | 497 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 25.9 | 26.05 | 25.75 | 26.05 | +0.2 | +0.77 | 1.16 | 68 | 70 | 0.97 | 0.02 | +3 | 0 | 0 | +3 | 0.72 | +11 | 502 | 0 | 0 | 0 | '23/05/09 | 25.9 | 26.25 | 25.8 | 25.85 | -0.35 | -1.34 | 1.72 | 68.7 | 87 | 0.79 | 0.02 | -16 | 0 | 0 | -16 | 0.72 | +6 | 491 | 0 | 0 | 0 | '23/05/08 | 26 | 26.25 | 25.95 | 26.2 | +0.55 | +2.14 | 1.17 | 128 | 93 | 1.37 | 0.03 | +7 | 0 | 0 | +7 | 0.75 | +7 | 485 | 0 | 0 | 0 | '23/05/05 | 25.8 | 25.8 | 25.6 | 25.65 | -0.1 | -0.39 | 0.78 | 43 | 33 | 1.3 | 0.01 | | | | | 0.73 | +8 | 478 | 0 | 0 | 0 | '23/05/04 | 25.8 | 25.8 | 25.65 | 25.75 | -0.05 | -0.19 | 0.58 | 33.5 | 36 | 0.93 | 0.01 | +4 | 0 | 0 | +4 | 0.73 | +9 | 470 | 0 | 0 | 0 | '23/05/03 | 25.8 | 25.8 | 25.7 | 25.8 | -0.15 | -0.58 | 0.39 | 53.4 | 33 | 1.62 | 0.01 | -8 | 0 | 0 | -8 | 0.73 | +12 | 461 | 0 | 0 | 0 | '23/05/02 | 25.95 | 25.95 | 25.8 | 25.95 | +0.1 | +0.39 | 0.58 | 54.2 | 31 | 1.75 | 0.01 | -3 | 0 | 0 | -3 | 0.74 | +5 | 449 | 0 | 0 | 0 | '23/04/28 | 25.75 | 25.9 | 25.7 | 25.85 | +0.1 | +0.39 | 0.78 | 15.1 | 19 | 0.79 | | -2 | 0 | 0 | -2 | 0.75 | -1 | 444 | 0 | 0 | 0 | '23/04/27 | 26.5 | 26.5 | 25.6 | 25.75 | +0.15 | +0.59 | 3.52 | 36.1 | 33 | 1.09 | 0.01 | -4 | 0 | 0 | -4 | 0.75 | -2 | 445 | 0 | 0 | 0 | '23/04/26 | 25 | 25.6 | 24.85 | 25.6 | +0.5 | +1.99 | 2.99 | 92.2 | 65 | 1.42 | 0.02 | +22 | 0 | 0 | +22 | 0.76 | -14 | 447 | 0 | 0 | 0 | '23/04/25 | 25.45 | 25.5 | 25 | 25.1 | -0.35 | -1.38 | 1.96 | 66.1 | 57 | 1.16 | 0.02 | -29 | 0 | 0 | -29 | 0.72 | +2 | 461 | 0 | 0 | 0 | '23/04/24 | 26 | 26 | 25.45 | 25.45 | -0.1 | -0.39 | 2.15 | 51.2 | 32 | 1.6 | 0.01 | -3 | 0 | 0 | -3 | 0.78 | -2 | 459 | 0 | 0 | 0 | '23/04/21 | 25.9 | 26 | 25.5 | 25.55 | -0.35 | -1.35 | 1.93 | 66.1 | 54 | 1.22 | 0.02 | +8 | 0 | 0 | +8 | 0.79 | +3 | 461 | 0 | 0 | 0 | '23/04/20 | 25.9 | 25.95 | 25.75 | 25.9 | 0 | 0 | 0.77 | 34.1 | 32 | 1.07 | 0.01 | -9 | 0 | 0 | -9 | 0.77 | -1 | 458 | 0 | 0 | 0 | '23/04/19 | 25.9 | 26 | 25.9 | 25.9 | +0.05 | +0.19 | 0.39 | 22 | 24 | 0.92 | 0.01 | -4 | 0 | 0 | -4 | 0.79 | -2 | 459 | 0 | 0 | 0 | '23/04/18 | 26.3 | 26.3 | 25.7 | 25.85 | -0.4 | -1.52 | 2.29 | 62 | 112 | 0.55 | 0.02 | -4 | 0 | 0 | -4 | 0.8 | -5 | 461 | 0 | 0 | 0 | '23/04/17 | 26.4 | 26.6 | 26.2 | 26.25 | -0.15 | -0.57 | 1.52 | 27.2 | 31 | 0.88 | 0.01 | -3 | 0 | 0 | -3 | 0.81 | +3 | 466 | 0 | 0 | 0 | '23/04/14 | 25.85 | 26.7 | 25.85 | 26.4 | +0.55 | +2.13 | 3.29 | 44.8 | 53 | 0.85 | 0.01 | +11 | 0 | 0 | +11 | 0.81 | +17 | 463 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 25.95 | 26.05 | 25.7 | 25.85 | -0.2 | -0.77 | 1.34 | 157 | 176 | 0.89 | 0.04 | +28 | 0 | 0 | +28 | 0.79 | -9 | 446 | 0 | 0 | 0 | '23/04/12 | 25.9 | 26.4 | 25.9 | 26.05 | 0 | 0 | 1.92 | 121 | 83 | 1.46 | 0.03 | +12 | 0 | 0 | +12 | 0.73 | -36 | 455 | 0 | 0 | 0 | '23/04/11 | 26.1 | 26.25 | 25.5 | 26.05 | +0.2 | +0.77 | 2.9 | 58.4 | 60 | 0.97 | 0.02 | -8 | 0 | 0 | -8 | 0.7 | -11 | 491 | 0 | 0 | 0 | '23/04/10 | 25.5 | 26.3 | 25.2 | 25.85 | +0.7 | +2.78 | 4.37 | 133 | 100 | 1.33 | 0.03 | +30 | 0 | 0 | +30 | 0.72 | -37 | 502 | 0 | 0 | 0 | '23/04/07 | 24.85 | 25.5 | 24.85 | 25.15 | +0.3 | +1.21 | 2.62 | 52.3 | 70 | 0.75 | 0.01 | -2 | 0 | 0 | -2 | 0.65 | -8 | 539 | 0 | 0 | 0 | '23/04/06 | 24.3 | 25.05 | 23.7 | 24.85 | +0.65 | +2.69 | 5.58 | 214 | 193 | 1.11 | 0.05 | +31 | 0 | -39 | -8 | 0.66 | +33 | 547 | 0 | 0 | 0 | '23/03/31 | 23.8 | 24.45 | 23.8 | 24.2 | +0.4 | +1.68 | 2.73 | 141 | 108 | 1.31 | 0.03 | -12 | 0 | +39 | +27 | 0.59 | +3 | 514 | 0 | 0 | 0 | '23/03/30 | 23.4 | 24.1 | 23.4 | 23.8 | +0.7 | +3.03 | 3.03 | 230 | 202 | 1.14 | 0.05 | +16 | 0 | 0 | +16 | 0.61 | -4 | 511 | 0 | 0 | 0 |
|