|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24 | 22.75 | +1.25 | +5.49% | 8.35% | 22.8 | 24.5 | 22.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 401 | 945.1萬 | 214 | 1.9張/筆 | 23.54元 | 1.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 147 | 340.4萬 | 117 | 1.3張/筆 | 23.08元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.25元 / +5.49%) 財報評分: 最新22分 / 平均30分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共102季) |
|
季成交價: 24元 (+4.05元/ +20.3%) | 成交均張: 310張/日 | 成交均額: 696萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第4高 | 近3季新高 | 連3跌→漲 (+4.05元/ +20.3%) | 歷史最高 | 近102季新高 | 歷史最高 | 近102季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 22.2 | 21.85 | 19.95 | 19.6 | 20.45 | 22 | 25.75 | 17.05 | 15.6 | 14.35 | 11.1 | 7.94 | 12.95 | 20.3 | 漲跌價 | +1.8 | +2.15 | +4.05 | +4.4 | +3.55 | +2 | -1.75 | +6.95 | +8.4 | +9.65 | +12.9 | +16.06 | +11.05 | +3.7 | 漲跌幅 | +8.11% | +9.84% | +20.3% | +22.4% | +17.4% | +9.09% | -6.8% | +40.8% | +53.8% | +67.2% | +116% | +202% | +85.3% | +18.2% | 振幅 | 10.8% | 14.9% | 24.8% | 25.3% | 25.9% | 25.5% | 57.7% | 103% | 131% | 154% | 234% | 341% | 221% | 26.1% | 成交張數 | 838 | 3,728 | 5,240 | 5,701 | 7,558 | 1.9萬 | 3.22萬 | 5.73萬 | 7.8萬 | 10.7萬 | 14.9萬 | 23.2萬 | 25.8萬 | 1.02萬 | 成交金額 | 1,936萬 | 8,647萬 | 1.19億 | 1.28億 | 1.65億 | 3.99億 | 7.72億 | 13億 | 16.2億 | 20.8億 | 25.4億 | 37.6億 | 40.6億 | 2.21億 | 週轉率 | 1.67% | 7.45% | 10.5% | 11.4% | 15.1% | 38% | 64.4% | 115% | 156% | 215% | 297% | 464% | 516% | 20.4% |
結算價 24元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 19.9 | 24.5 | 19.55 | 24 | +4.05 | +20.3 | 24.8 | 5.58 | 0.31 | 1.25 | 0.07 | -0.05 | 0 | 0 | -0.05 | 0.6 | -0.63 | 1.02 | 0 | 0 | 0 | 24Q1 | 56 | 20.3 | 23.1 | 19.2 | 19.95 | -0.35 | -1.72 | 19.2 | 4.63 | 0.08 | 0.96 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.59 | +0.37 | 1.64 | 0 | 0 | 0 | 23Q4 | 63 | 28.6 | 28.95 | 18.9 | 20.3 | -8.2 | -28.8 | 35.3 | 11.7 | 0.19 | 2.45 | 0.04 | -0.12 | 0 | 0 | -0.12 | 0.75 | +0.65 | 1.27 | 0 | 0 | 0 | 23Q3 | 63 | 29.1 | 33.75 | 28 | 28.5 | -0.6 | -2.06 | 19.8 | 6.81 | 0.11 | 2.06 | 0.03 | +0.08 | 0 | +0 | +0.08 | 0.93 | -0.06 | 0.62 | 0 | 0 | 0 | 23Q2 | 59 | 24.3 | 30 | 23.7 | 29.1 | +4.9 | +20.2 | 26 | 4.75 | 0.08 | 1.3 | 0.02 | +0.04 | 0 | -0.04 | 0 | 0.72 | +0.16 | 0.67 | 0 | 0 | 0 | 23Q1 | 54 | 18.25 | 27.65 | 18.15 | 24.2 | +5.95 | +32.6 | 52.1 | 11.7 | 0.22 | 2.79 | 0.05 | +0.19 | 0 | +0.04 | +0.23 | 0.59 | -0.3 | 0.51 | 0 | 0 | 0 | 22Q4 | 64 | 17.75 | 19.35 | 16.5 | 18.25 | +0.5 | +2.82 | 16.1 | 3.46 | 0.05 | 0.61 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.16 | -0.17 | 0.82 | 0 | 0 | 0 | 22Q3 | 65 | 17.25 | 20.55 | 16.5 | 17.75 | +0.4 | +2.31 | 23.3 | 4.96 | 0.08 | 0.91 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.12 | -0.25 | 0.98 | +0 | 0 | 0.1 | 22Q2 | 61 | 16.45 | 22 | 15.95 | 17.35 | +1.05 | +6.44 | 37.1 | 6.58 | 0.11 | 1.16 | 0.02 | -0.03 | 0 | +0 | -0.02 | 0.08 | -0.09 | 1.23 | 0 | 0 | 0 | 22Q1 | 56 | 14.65 | 17.5 | 14.2 | 16.3 | +1.65 | +11.3 | 22.5 | 6.8 | 0.12 | 1.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.07 | +0.04 | 1.32 | 0 | 0 | 0 | 21Q4 | 64 | 14.3 | 16.2 | 13.5 | 14.65 | +0.3 | +2.09 | 18.8 | 6.3 | 0.1 | 0.92 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | -0.24 | 1.28 | 0 | 0 | 0 | 21Q3 | 64 | 14.7 | 14.95 | 13.25 | 14.35 | -0.25 | -1.71 | 11.6 | 2.7 | 0.04 | 0.38 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 0.07 | -0.3 | 1.51 | 0 | 0 | 0 | 21Q2 | 61 | 17 | 17.3 | 13.25 | 14.6 | -2.4 | -14.1 | 23.8 | 4.26 | 0.07 | 0.67 | 0.01 | +0.04 | 0 | +0.01 | +0.04 | 0.13 | +0 | 1.81 | 0 | 0 | 0 | 21Q1 | 55 | 14.2 | 17.7 | 12.8 | 17 | +2.85 | +20.1 | 34.6 | 4.48 | 0.08 | 0.67 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.13 | 1.8 | +0 | 0 | 0.17 | 20Q4 | 63 | 14.8 | 15.05 | 14 | 14.15 | -0.65 | -4.39 | 7.09 | 1.58 | 0.03 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | +0.06 | 1.94 | 0 | 0 | 0 | 20Q3 | 66 | 16.55 | 17.2 | 14.35 | 14.8 | -1.75 | -10.6 | 17.2 | 3.11 | 0.05 | 0.48 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | -0.04 | 1.88 | 0 | 0 | 0 | 20Q2 | 60 | 12.8 | 17.4 | 12.05 | 16.55 | +3.75 | +29.3 | 41.8 | 1.75 | 0.03 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | +0.03 | 1.92 | 0 | 0 | 0 | 20Q1 | 56 | 13.35 | 15.45 | 11.65 | 12.8 | -0.45 | -3.4 | 28.7 | 1.59 | 0.03 | 0.21 | 0 | +0 | 0 | 0 | +0 | 0 | -0.07 | 1.89 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 15.45 | 16.55 | 12.3 | 13.25 | -1.65 | -11.1 | 28.5 | 2.22 | 0.03 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.06 | 1.96 | 0 | 0 | 0 | 19Q3 | 63 | 16.2 | 17.6 | 14.1 | 14.9 | -0.65 | -4.18 | 22.5 | 2.22 | 0.04 | 0.34 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0 | -0.18 | 1.9 | -0.03 | 0 | 0 | 19Q2 | 61 | 11.75 | 19.4 | 11.75 | 15.55 | +3.55 | +29.6 | 63.7 | 15.3 | 0.25 | 2.41 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | +0.88 | 2.08 | +0.03 | 0.03 | 1.39 | 19Q1 | 54 | 12.3 | 12.9 | 11.6 | 12 | +0.1 | +0.84 | 10.9 | 0.98 | 0.02 | 0.12 | 0 | 0 | 0 | +0 | +0 | 0 | -0.44 | 1.2 | 0 | 0 | 0 | 18Q4 | 65 | 11.95 | 13 | 11.25 | 11.9 | -0.35 | -2.86 | 14.3 | 1.01 | 0.02 | 0.12 | 0 | | | | | 0 | -0.12 | 1.64 | 0 | 0 | 0 | 18Q3 | 64 | 11.15 | 12.25 | 10.15 | 12.25 | +1.15 | +10.4 | 18.9 | 0.6 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0.1 | 1.76 | 0 | 0 | 0 | 18Q2 | 60 | 9.3 | 13.4 | 9.27 | 11.1 | +1.61 | +17 | 43.5 | 6.85 | 0.11 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.29 | 1.66 | 0 | 0 | 0 | 18Q1 | 58 | 9.4 | 9.59 | 8.62 | 9.49 | +0.09 | +0.96 | 10.3 | 0.88 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | -0.03 | 1.96 | 0 | 0 | 0 | 17Q4 | 62 | 9.8 | 10.6 | 9 | 9.4 | -0.53 | -5.34 | 16.1 | 2.19 | 0.04 | 0.21 | 0 | -0.04 | 0 | +0 | -0.04 | 0 | -0.21 | 1.98 | 0 | 0 | 0 | 17Q3 | 66 | 8.78 | 10.75 | 8.01 | 9.93 | +1.35 | +15.7 | 31.9 | 1.71 | 0.03 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0.1 | -0.18 | 2.2 | 0 | 0 | 0 | 17Q2 | 61 | 8.85 | 9.1 | 7.78 | 8.58 | -0.2 | -2.28 | 15 | 0.73 | 0.01 | 0.06 | 0 | +0.02 | 0 | 0 | +0.02 | 0.1 | -0.16 | 2.37 | 0 | 0 | 0 | 17Q1 | 57 | 8.7 | 9.33 | 8.43 | 8.78 | -0.16 | -1.79 | 10.1 | 1.36 | 0.02 | 0.12 | 0 | +0.02 | 0 | 0 | +0.02 | 0.05 | -0.12 | 2.53 | 0 | 0 | 0 | 16Q4 | 64 | 9.13 | 9.9 | 8.6 | 8.94 | -0.14 | -1.54 | 14.3 | 1.37 | 0.02 | 0.12 | 0 | 0 | 0 | +0 | +0 | 0 | +0.31 | 2.66 | 0 | 0 | 0 | 16Q3 | 62 | 9.85 | 13.15 | 8.51 | 9.08 | -0.77 | -7.82 | 47.1 | 3.96 | 0.06 | 0.46 | 0.01 | -0.09 | 0 | 0 | -0.09 | 0 | +0.28 | 2.35 | 0 | 0 | 0 | 16Q2 | 61 | 10.6 | 11.55 | 9.5 | 9.85 | -0.8 | -7.51 | 19.2 | 0.41 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.23 | -0.06 | 2.11 | 0 | 0 | 0 | 16Q1 | 57 | 10.75 | 11.3 | 8.25 | 10.65 | +0.45 | +4.41 | 29.9 | 0.83 | 0.01 | 0.08 | 0 | +0.08 | 0 | 0 | +0.08 | 0.22 | -0.23 | 2.17 | 0 | 0 | 0 | 15Q4 | 65 | 11.1 | 11.3 | 9.01 | 10.2 | -0.9 | -8.11 | 20.6 | 0.74 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0.01 | 2.43 | +0 | 0 | 0.04 | 15Q3 | 63 | 10.45 | 11.9 | 9.35 | 11.1 | +0.45 | +4.23 | 23.9 | 1.07 | 0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0.31 | 2.42 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.15 | 11.2 | 9.37 | 10.65 | +0.5 | +4.93 | 18 | 1.79 | 0.03 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0.32 | 2.11 | 0 | 0 | 0 | 15Q1 | 55 | 10.8 | 12.9 | 10.05 | 10.15 | -0.65 | -6.02 | 26.4 | 7.05 | 0.13 | 0.8 | 0.01 | 0 | 0 | +0 | +0 | 0 | +0.01 | 1.79 | 0 | 0 | 0 | 14Q4 | 66 | 10.7 | 10.85 | 9.23 | 10.8 | +0.3 | +2.86 | 15.4 | 0.59 | 0.01 | 0.06 | 0 | | | | | 0 | -0.16 | 1.78 | 0 | 0 | 0 | 14Q3 | 64 | 10.3 | 11.85 | 10 | 10.5 | -0.05 | -0.47 | 17.5 | 1.49 | 0.02 | 0.16 | 0 | | | | | 0 | -0.29 | 1.93 | 0 | 0 | 0 | 14Q2 | 62 | 12.25 | 12.25 | 10.1 | 10.55 | -1.7 | -13.9 | 17.6 | 1.19 | 0.02 | 0.13 | 0 | | | | | 0 | +0.52 | 1.94 | 0 | 0 | 0 | 14Q1 | 56 | 12.35 | 13.3 | 11.9 | 12.25 | -0.15 | -1.21 | 11.3 | 0.79 | 0.01 | 0.1 | 0 | | | | | 0 | +0.26 | 1.42 | 0 | 0 | 0 | 13Q4 | 65 | 13.1 | 13.6 | 12 | 12.4 | -0.9 | -6.77 | 12 | 1.06 | 0.02 | 0.13 | 0 | | | | | 0 | +0.31 | 1.16 | 0 | 0 | 0 | 13Q3 | 64 | 14.7 | 14.7 | 13.05 | 13.3 | -1.4 | -9.52 | 11.2 | 0.95 | 0.01 | 0.13 | 0 | | | | | 0 | +0.34 | 0.85 | 0 | 0 | 0 | 13Q2 | 61 | 13.1 | 15.35 | 13.1 | 14.7 | +1.65 | +12.6 | 17.2 | 4 | 0.07 | 0.57 | 0.01 | | | | | 0 | +0.2 | 0.51 | 0 | 0 | 0 | 13Q1 | 56 | 12.3 | 13.3 | 12.25 | 13.05 | +0.75 | +6.1 | 8.54 | 1 | 0.02 | 0.13 | 0 | | | | | 0 | -0.08 | 0.31 | 0 | 0 | 0 | 12Q4 | 65 | 15 | 15.4 | 11.55 | 12.3 | -2.55 | -17.2 | 25.9 | 2.53 | 0.04 | 0.35 | 0.01 | | | | | 0 | +0.06 | 0.4 | 0 | 0 | 0 | 12Q3 | 64 | 14.35 | 15.8 | 13.6 | 14.85 | +0.55 | +3.85 | 15.4 | 5.59 | 0.09 | 0.82 | 0.01 | | | | | 0 | +0.21 | 0.34 | 0 | 0 | 0 | 12Q2 | 63 | 24.65 | 26.35 | 13.25 | 14.3 | -8.75 | -38 | 56.8 | 8.3 | 0.13 | 1.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.14 | 0.14 | 0 | 0 | 0 | 12Q1 | 58 | 17.6 | 24.2 | 17.05 | 23.05 | +5.75 | +33.2 | 41.3 | 4.37 | 0.08 | 0.89 | 0.02 | | | | | 0 | | | | | | 11Q4 | 64 | 15.3 | 20.5 | 14.2 | 17.3 | +2 | +13.1 | 41.2 | 4.53 | 0.07 | 0.77 | 0.01 | | | | | 0 | | | | | | 11Q3 | 65 | 13.7 | 19 | 12 | 15.3 | +1.35 | +9.68 | 50.2 | 5.22 | 0.08 | 0.79 | 0.01 | | | | | 0 | | | | | | 11Q2 | 61 | 12.8 | 14.5 | 12.25 | 13.95 | +1.15 | +8.98 | 17.6 | 1.79 | 0.03 | 0.24 | 0 | | | | | 0 | | | | | | 11Q1 | 57 | 12.55 | 14.7 | 11.75 | 12.8 | +0.25 | +1.99 | 23.5 | 4.5 | 0.08 | 0.6 | 0.01 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 12.05 | 12.8 | 11.3 | 12.55 | +0.55 | +4.58 | 12.5 | 1.86 | 0.03 | 0.22 | 0 | | | | | 0 | | | | | | 10Q3 | 65 | 12.25 | 14.15 | 11.9 | 12 | -0.25 | -2.04 | 18.4 | 6.37 | 0.1 | 0.83 | 0.01 | | | | | 0 | | | | | | 10Q2 | 63 | 12.9 | 16.9 | 12 | 12.25 | -0.8 | -6.13 | 37.5 | 7.13 | 0.11 | 1 | 0.02 | | | | | 0 | | | | | | 10Q1 | 57 | 12 | 15.15 | 10.85 | 13.05 | +1.05 | +8.75 | 35.8 | 6.95 | 0.12 | 0.9 | 0.02 | | | | | 0 | | | | | | 09Q4 | 66 | 11.5 | 13.75 | 11.45 | 12 | +0.4 | +3.45 | 19.8 | 4.6 | 0.07 | 0.57 | 0.01 | | | | | 0 | | | | | | 09Q3 | 65 | 11.3 | 14.5 | 11.05 | 11.6 | +0.1 | +0.87 | 30 | 7.64 | 0.12 | 0.96 | 0.01 | | | | | 0 | | | | | | 09Q2 | 63 | 6.49 | 14.9 | 6.49 | 11.5 | +5.22 | +83.1 | 134 | 4.89 | 0.08 | 0.5 | 0.01 | | | | | 0 | | | | | | 09Q1 | 57 | 6.04 | 6.98 | 5.13 | 6.28 | +0.21 | +3.46 | 30.5 | 0.83 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 08Q4 | 65 | 9.95 | 10.45 | 5.69 | 6.07 | -3.23 | -34.7 | 51.2 | 0.68 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 08Q3 | 64 | 9.7 | 11.6 | 8.65 | 9.3 | -0.9 | -8.82 | 28.9 | 0.85 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 08Q2 | 63 | 10.65 | 12.95 | 9.21 | 10.2 | -0.45 | -4.23 | 35.1 | 2.02 | 0.03 | 0.23 | 0 | | | | | 0 | | | | | | 08Q1 | 57 | 9.26 | 10.85 | 8.31 | 10.65 | +1.26 | +13.4 | 27.1 | 0.79 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 07Q4 | 65 | 10.9 | 11.65 | 8.31 | 9.39 | -1.46 | -13.5 | 30.8 | 0.99 | 0.02 | 0.1 | 0 | | | | | 0 | | | | | | 07Q3 | 63 | 12.35 | 18.1 | 10 | 10.85 | -1.5 | -12.1 | 65.6 | 3.72 | 0.06 | 0.51 | 0.01 | | | | | 0 | | | | | | 07Q2 | 62 | 13.05 | 14.85 | 11.25 | 12.35 | +0.15 | +1.23 | 29.5 | 2.92 | 0.05 | 0.38 | 0.01 | | | | | 0 | | | | | | 07Q1 | 57 | 14.1 | 20.1 | 11.1 | 12.2 | -1.8 | -12.9 | 64.3 | 1.39 | 0.02 | 0.2 | 0 | | | | | 0 | | | | | | 06Q4 | 63 | 11.25 | 15 | 11 | 14 | +3.2 | +29.6 | 37 | 1.48 | 0.02 | 0.18 | 0 | | | | | 0 | | | | | | 06Q3 | 65 | 12 | 12 | 10 | 10.8 | -1.2 | -10 | 16.7 | 0.67 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12.5 | 16.15 | 11 | 12 | -0.2 | -1.64 | 42.2 | 1 | 0.02 | 0.13 | 0 | | | | | 0 | | | | | | 06Q1 | 58 | 11.4 | 16.85 | 10.85 | 12.2 | +1.1 | +9.91 | 54.1 | 1.04 | 0.02 | 0.13 | 0 | | | | | 0 | | | | | | 05Q4 | 64 | 11.95 | 12.95 | 10.75 | 11.1 | -0.65 | -5.53 | 18.7 | 0.87 | 0.01 | 0.1 | 0 | | | | | 0 | | | | | | 05Q3 | 63 | 11 | 12.55 | 10.55 | 11.75 | +0.65 | +5.86 | 18 | 0.81 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 05Q2 | 63 | 10.7 | 11.5 | 9.68 | 11.1 | +0.4 | +3.74 | 17 | 0.8 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 05Q1 | 57 | 10.8 | 11.95 | 9.9 | 10.7 | +0.3 | +2.88 | 19.7 | 0.85 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 04Q4 | 65 | 11.4 | 11.6 | 10.1 | 10.4 | -0.65 | -5.88 | 13.6 | 1.11 | 0.02 | 0.12 | 0 | | | | | 0 | | | | | | 04Q3 | 63 | 12 | 13.2 | 10.35 | 11.05 | -0.95 | -7.92 | 23.7 | 1.27 | 0.02 | 0.15 | 0 | | | | | 0 | | | | | | 04Q2 | 64 | 12.3 | 13.35 | 10.7 | 12 | -0.7 | -5.51 | 20.9 | 1.47 | 0.02 | 0.18 | 0 | | | | | | | | | | | 04Q1 | 58 | 11.1 | 14.05 | 10.5 | 12.7 | +1.5 | +13.4 | 31.7 | 1.97 | 0.03 | 0.25 | 0 | | | | | | | | | | | 03Q4 | 65 | 10 | 11.2 | 9.3 | 11.2 | +1.1 | +10.9 | 18.8 | 0.31 | 0 | 0.03 | 0 | | | | | | | | | | | 03Q3 | 65 | 11.2 | 11.5 | 9.25 | 10.1 | -1.1 | -9.82 | 20.1 | 0.33 | 0.01 | 0.04 | 0 | | | | | | | | | | | 03Q2 | 63 | 10.6 | 11.3 | 10 | 11.2 | +0.5 | +4.67 | 12.1 | 0.19 | 0 | 0.02 | 0 | | | | | | | | | | | 03Q1 | 56 | 11 | 13 | 10.4 | 10.7 | -0.4 | -3.6 | 23.4 | 0.24 | 0 | 0.03 | 0 | | | | | | | | | | | 02Q4 | 65 | 9.7 | 12.8 | 9.7 | 11.1 | +0.7 | +6.73 | 29.8 | 0.27 | 0 | 0.03 | 0 | | | | | | | | | | | 02Q3 | 65 | 11.9 | 13.3 | 9.5 | 10.4 | -1.6 | -13.3 | 31.7 | 0.28 | 0 | 0.03 | 0 | | | | | | | | | | | 02Q2 | 63 | 11.5 | 16.5 | 10.35 | 12 | 0 | 0 | 51.2 | 1.35 | 0.02 | 0.17 | 0 | | | | | | | | | | | 02Q1 | 55 | 12.9 | 13 | 10.7 | 12 | -1.1 | -8.4 | 17.6 | 0.56 | 0.01 | 0.07 | 0 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 11.3 | 13.5 | 10.5 | 13.1 | +1.4 | +12 | 25.6 | 0.68 | 0.01 | 0.08 | 0 | | | | | | | | | | | 01Q3 | 61 | 11.5 | 12.2 | 10.35 | 11.7 | +0.1 | +0.86 | 15.9 | 0.33 | 0.01 | 0.04 | 0 | | | | | | | | | | | 01Q2 | 62 | 11.9 | 12.5 | 10.8 | 11.6 | -0.8 | -6.45 | 13.7 | 0.54 | 0.01 | 0.06 | 0 | | | | | | | | | | | 01Q1 | 57 | 12.3 | 13.4 | 11 | 12.4 | +0.3 | +2.48 | 19.8 | 0.73 | 0.01 | 0.09 | 0 | | | | | | | | | | | 00Q4 | 70 | 11.9 | 12.7 | 11.1 | 12.1 | +0.2 | +1.68 | 13.4 | 0.51 | 0.01 | 0.06 | 0 | | | | | | | | | | | 00Q3 | 70 | 12.2 | 13.8 | 11.8 | 11.9 | -1.1 | -8.46 | 15.4 | 0.28 | 0 | 0.04 | 0 | | | | | | | | | | | 00Q2 | 69 | 13 | 14.5 | 12.2 | 13 | +0.2 | +1.56 | 18 | 0.63 | 0.01 | 0.08 | 0 | | | | | | | | | | | 00Q1 | 62 | 13.6 | 16.1 | 12 | 12.8 | -0.35 | -2.66 | 31.2 | 1.92 | 0.03 | 0.27 | 0 | | | | | | | | | | | 99Q4 | 69 | 13.2 | 13.8 | 10.55 | 13.15 | +0.4 | +3.14 | 25.5 | 0.65 | 0.01 | 0.08 | 0 | | | | | | | | | | | 99Q3 | 68 | 15.3 | 17.2 | 11.2 | 12.75 | -2.15 | -14.4 | 40.3 | 0.5 | 0.01 | 0.07 | 0 | | | | | | | | | | | 99Q2 | 68 | 17.1 | 18.1 | 14.7 | 14.9 | -2.8 | -15.8 | 19.2 | 1.38 | 0.02 | 0.24 | 0 | | | | | | | | | | | 99Q1 | 7 | 18.6 | 20.6 | 17.2 | 17.7 | -0.9 | -4.84 | 18.3 | 0.33 | 0.05 | 0.06 | 0.01 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
|