| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24 | 22.75 | +1.25 | +5.49% | 8.35% | 22.8 | 24.5 | 22.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 401 | 945.1萬 | 214 | 1.9張/筆 | 23.54元 | 1.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 147 | 340.4萬 | 117 | 1.3張/筆 | 23.08元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.25元 / +5.49%) 財報評分: 最新22分 / 平均30分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 65 | 64 | 0 | +1 | 1,016 | 8.12% | 減→增 | 1 | 0.25% | 0% | 1,272 | -256 | -20.1% | 1,778 (02/27) | 1,015 (04/25) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 3 (01/08) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -20 (-1.93%) | -3 (-0.29%) | -92 (-8.3%) | -603 (-37.25%) | -641 (-38.68%) | -660 (-39.38%) | +429 (+73.08%) | +571 (+128.31%) | -800 (-44.05%) | -601 (-37.17%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-0.89%) | +28 (+33.35%) | +54 (+94.51%) | +97 (+646.4%) | +112 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | -0.17 | 0 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 24 | +1.25 | +5.49 | 401 | 65 | 64 | 0 | +1 | 1,016 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.25 | 0 | 17.9 | 04/25 | 22.75 | 0 | 0 | 147 | 29 | 50 | 0 | -21 | 1,015 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.78 | 04/24 | 22.75 | +0.55 | +2.48 | 289 | 33 | 16 | 0 | +17 | 1,036 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.27 | 04/23 | 22.2 | -0.95 | -4.1 | 833 | 39 | 243 | 0 | -204 | 1,019 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6 | 04/22 | 23.15 | +1.3 | +5.95 | 2,057 | 284 | 169 | 0 | +115 | 1,223 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.2 | 04/19 | 21.85 | +0.4 | +1.86 | 1,088 | 12 | 503 | 0 | -491 | 1,108 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.44 | 04/18 | 21.45 | +1.2 | +5.93 | 186 | 71 | 60 | 0 | +11 | 1,599 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.69 | 04/17 | 20.25 | +0.7 | +3.58 | 125 | 2 | 19 | 0 | -17 | 1,588 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.61 | 04/16 | 19.55 | -0.2 | -1.01 | 76.4 | 0 | 15 | 0 | -15 | 1,605 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/15 | 19.75 | -0.2 | -1 | 37.6 | 3 | 2 | 0 | +1 | 1,620 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.66 | 04/12 | 19.95 | +0.1 | +0.5 | 19.1 | 1 | 4 | 0 | -3 | 1,619 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 04/11 | 19.85 | -0.05 | -0.25 | 59.8 | 13 | 14 | 0 | -1 | 1,622 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 04/10 | 19.9 | -0.1 | -0.5 | 83.7 | 6 | 0 | 0 | +6 | 1,623 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.59 | 04/09 | 20 | -0.05 | -0.25 | 46 | 0 | 17 | 0 | -17 | 1,617 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.35 | 04/08 | 20.05 | -0.05 | -0.25 | 50.2 | 6 | 22 | 0 | -16 | 1,634 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.99 | 04/03 | 20.1 | +0.2 | +1.01 | 37.1 | 3 | 0 | 0 | +3 | 1,650 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/02 | 19.9 | -0.1 | -0.5 | 20.1 | 0 | 0 | 0 | 0 | 1,647 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/01 | 20 | +0.05 | +0.25 | 23.3 | 3 | 0 | 0 | +3 | 1,647 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 19.95 | +0.3 | +1.53 | 88.8 | 2 | 15 | 0 | -13 | 1,644 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 03/28 | 19.65 | +0.05 | +0.26 | 32.9 | 0 | 0 | 0 | 0 | 1,657 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/27 | 19.6 | +0.1 | +0.51 | 36.6 | 0 | 2 | 0 | -2 | 1,657 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 03/26 | 19.5 | -0.1 | -0.51 | 18.9 | 5 | 0 | 0 | +5 | 1,659 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.29 | 03/25 | 19.6 | +0.05 | +0.26 | 16.2 | 0 | 3 | 0 | -3 | 1,654 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/22 | 19.55 | -0.05 | -0.26 | 26.2 | 0 | 0 | 0 | 0 | 1,657 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/21 | 19.6 | +0.05 | +0.26 | 60.5 | 0 | 16 | 0 | -16 | 1,657 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.96 | 03/20 | 19.55 | -0.15 | -0.76 | 13.6 | 0 | 3 | 0 | -3 | 1,673 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/19 | 19.7 | +0.15 | +0.77 | 57.9 | 5 | 17 | 0 | -12 | 1,676 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.3 | 03/18 | 19.55 | 0 | 0 | 22.2 | 1 | 0 | 0 | +1 | 1,688 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 03/15 | 19.55 | -0.05 | -0.26 | 20.3 | 0 | 2 | 0 | -2 | 1,687 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/14 | 19.6 | -0.35 | -1.75 | 69 | 3 | 0 | 1 | +2 | 1,689 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 03/13 | 19.95 | +0.55 | +2.84 | 56.1 | 7 | 11 | 12 | -16 | 1,687 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 03/12 | 19.4 | 0 | 0 | 33.2 | 0 | 15 | 0 | -15 | 1,703 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.03 | 03/11 | 19.4 | -0.05 | -0.26 | 37.8 | 0 | 5 | 0 | -5 | 1,718 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 03/08 | 19.45 | -0.25 | -1.27 | 79.8 | 6 | 24 | 0 | -18 | 1,723 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.25 | 03/07 | 19.7 | -0.2 | -1.01 | 122 | 6 | 17 | 0 | -11 | 1,741 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.64 | 03/06 | 19.9 | -0.2 | -1 | 66.6 | 1 | 0 | 0 | +1 | 1,752 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 20.1 | +0.25 | +1.26 | 23.9 | 11 | 10 | 0 | +1 | 1,751 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/04 | 19.85 | -0.05 | -0.25 | 36.2 | 0 | 2 | 0 | -2 | 1,750 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/01 | 19.9 | 0 | 0 | 39.8 | 0 | 2 | 0 | -2 | 1,752 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.03 | 02/29 | 19.9 | 0 | 0 | 70.9 | 0 | 24 | 0 | -24 | 1,754 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.23 | 02/27 | 19.9 | -0.1 | -0.5 | 74.3 | 50 | 8 | 0 | +42 | 1,778 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/26 | 20 | 0 | 0 | 173 | 79 | 57 | 0 | +22 | 1,736 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.4 | 02/23 | 20 | +0.05 | +0.25 | 53.1 | 15 | 2 | 0 | +13 | 1,714 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.88 | 02/22 | 19.95 | -0.15 | -0.75 | 31.1 | 5 | 4 | 0 | +1 | 1,701 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/21 | 20.1 | +0.2 | +1.01 | 69.5 | 36 | 26 | 0 | +10 | 1,700 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.32 | 02/20 | 19.9 | -0.1 | -0.5 | 89.2 | 4 | 5 | 0 | -1 | 1,690 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 02/19 | 20 | +0.05 | +0.25 | 45.4 | 0 | 6 | 0 | -6 | 1,691 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.41 | 02/16 | 19.95 | 0 | 0 | 55.6 | 1 | 3 | 0 | -2 | 1,697 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 02/15 | 19.95 | -0.3 | -1.48 | 103 | 8 | 5 | 0 | +3 | 1,699 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.95 | 02/05 | 20.25 | +0.1 | +0.5 | 26.4 | 0 | 0 | 0 | 0 | 1,696 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.59 | 02/02 | 20.15 | -0.3 | -1.47 | 32.3 | 8 | 0 | 0 | +8 | 1,696 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | 02/01 | 20.45 | -0.05 | -0.24 | 52.7 | 10 | 15 | 0 | -5 | 1,688 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.7 | 01/31 | 20.5 | -0.2 | -0.97 | 22.7 | 5 | 1 | 0 | +4 | 1,693 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.82 | 01/30 | 20.7 | +0.05 | +0.24 | 73.1 | 25 | 6 | 0 | +19 | 1,689 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.84 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 20.65 | +0.2 | +0.98 | 49 | 5 | 11 | 0 | -6 | 1,670 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 01/26 | 20.45 | -0.15 | -0.73 | 21.8 | 2 | 5 | 0 | -3 | 1,676 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/25 | 20.6 | 0 | 0 | 99.1 | 33 | 7 | 0 | +26 | 1,679 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.04 | 01/24 | 20.6 | +0.1 | +0.49 | 80.9 | 2 | 31 | 0 | -29 | 1,653 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.24 | 01/23 | 20.5 | -0.1 | -0.49 | 46.5 | 1 | 23 | 0 | -22 | 1,682 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.59 | 01/22 | 20.6 | -0.4 | -1.9 | 66.3 | 7 | 1 | 0 | +6 | 1,704 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 01/19 | 21 | +0.1 | +0.48 | 59 | 2 | 8 | 0 | -6 | 1,698 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 01/18 | 20.9 | +0.35 | +1.7 | 64.5 | 1 | 3 | 50 | -52 | 1,704 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.3 | 01/17 | 20.55 | -0.85 | -3.97 | 123 | 47 | 10 | 0 | +37 | 1,756 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 01/16 | 21.4 | -0.05 | -0.23 | 98.5 | 17 | 24 | 0 | -7 | 1,719 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3 | 01/15 | 21.45 | -0.3 | -1.38 | 91.9 | 29 | 12 | 7 | +10 | 1,726 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 01/12 | 21.75 | -0.3 | -1.36 | 82.2 | 23 | 12 | 0 | +11 | 1,716 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.52 | 01/11 | 22.05 | -0.1 | -0.45 | 333 | 119 | 102 | 0 | +17 | 1,705 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.6 | 0 | 20.1 | 01/10 | 22.15 | +1.1 | +5.23 | 659 | 292 | 73 | 0 | +219 | 1,688 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.15 | 0 | 32.5 | 01/09 | 21.05 | -1.3 | -5.82 | 250 | 38 | 15 | 2 | +21 | 1,469 | 11.7 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 21.6 | 01/08 | 22.35 | +2 | +9.83 | 293 | 136 | 26 | 0 | +110 | 1,448 | 11.6 | 0 | 3 | 0 | +3 | 3 | 0.02 | 0 | 0 | 0.21 | 4.78 | 01/05 | 20.35 | +0.1 | +0.49 | 56.9 | 25 | 7 | 0 | +18 | 1,338 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.51 | 01/04 | 20.25 | +0.45 | +2.27 | 125 | 79 | 9 | 0 | +70 | 1,320 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 19.8 | -0.3 | -1.49 | 54.3 | 1 | 18 | 0 | -17 | 1,250 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/02 | 20.1 | -0.2 | -0.99 | 45.7 | 4 | 7 | 2 | -5 | 1,267 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/29 | 20.3 | +0.1 | +0.5 | 137 | 13 | 46 | 0 | -33 | 1,272 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.73 | 12/28 | 20.2 | +0.5 | +2.54 | 170 | 9 | 7 | 0 | +2 | 1,305 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | 12/27 | 19.7 | 0 | 0 | 69.6 | 1 | 0 | 0 | +1 | 1,303 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.87 | 12/26 | 19.7 | +0.2 | +1.03 | 72.4 | 5 | 3 | 0 | +2 | 1,302 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.76 | 12/25 | 19.5 | -0.3 | -1.52 | 206 | 31 | 4 | 0 | +27 | 1,300 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.91 | 12/22 | 19.8 | -0.2 | -1 | 49.6 | 11 | 11 | 0 | 0 | 1,273 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 12/21 | 20 | +0.3 | +1.52 | 108 | 29 | 1 | 0 | +28 | 1,273 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.78 | 12/20 | 19.7 | +0.2 | +1.03 | 56.3 | 28 | 1 | 0 | +27 | 1,245 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.78 | 12/19 | 19.5 | -0.25 | -1.27 | 206 | 60 | 7 | 0 | +53 | 1,218 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.3 | 12/18 | 19.75 | -0.05 | -0.25 | 64.6 | 9 | 2 | 0 | +7 | 1,165 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 12/15 | 19.8 | +0.05 | +0.25 | 42.4 | 0 | 6 | 0 | -6 | 1,158 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.07 | 12/14 | 19.75 | -0.1 | -0.5 | 82.1 | 22 | 13 | 0 | +9 | 1,164 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 12/13 | 19.85 | -0.1 | -0.5 | 123 | 9 | 0 | 0 | +9 | 1,155 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 12/12 | 19.95 | -0.05 | -0.25 | 53.8 | 2 | 10 | 0 | -8 | 1,146 | 9.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 12/11 | 20 | -0.1 | -0.5 | 62.5 | 6 | 4 | 0 | +2 | 1,154 | 9.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2 | 12/08 | 20.1 | -0.1 | -0.5 | 51.4 | 16 | 0 | 0 | +16 | 1,152 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.72 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 20.2 | 0 | 0 | 104 | 11 | 48 | 0 | -37 | 1,136 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.74 | 12/06 | 20.2 | +0.55 | +2.8 | 248 | 20 | 13 | 0 | +7 | 1,173 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 12/05 | 19.65 | -0.05 | -0.25 | 85.3 | 16 | 9 | 0 | +7 | 1,166 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.38 | 12/04 | 19.7 | +0.1 | +0.51 | 146 | 39 | 33 | 0 | +6 | 1,159 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.43 | 12/01 | 19.6 | +0.2 | +1.03 | 76 | 14 | 0 | 0 | +14 | 1,153 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.21 | 11/30 | 19.4 | -0.1 | -0.51 | 96.3 | 41 | 5 | 0 | +36 | 1,139 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 11/29 | 19.5 | -0.05 | -0.26 | 73.9 | 1 | 8 | 0 | -7 | 1,103 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.35 | 11/28 | 19.55 | +0.1 | +0.51 | 65.2 | 2 | 3 | 3 | -4 | 1,110 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.5 | 11/27 | 19.45 | -0.25 | -1.27 | 80.9 | 6 | 2 | 0 | +4 | 1,114 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.47 | 11/24 | 19.7 | +0.05 | +0.25 | 168 | 59 | 41 | 0 | +18 | 1,110 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 11/23 | 19.65 | +0.05 | +0.26 | 128 | 24 | 46 | 0 | -22 | 1,092 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 11/22 | 19.6 | +0.45 | +2.35 | 240 | 28 | 90 | 0 | -62 | 1,114 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.6 | 11/21 | 19.15 | -0.2 | -1.03 | 832 | 186 | 15 | 0 | +171 | 1,176 | 9.4 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 21.8 | 11/20 | 19.35 | -0.55 | -2.76 | 466 | 147 | 4 | 0 | +143 | 1,005 | 8.03 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 13.7 | 11/17 | 19.9 | -0.95 | -4.56 | 514 | 93 | 21 | 0 | +72 | 862 | 6.89 | 3 | 0 | 0 | -3 | 2 | 0.01 | 0 | 0 | 0.23 | 18.1 | 11/16 | 20.85 | +1.5 | +7.75 | 953 | 27 | 153 | 0 | -126 | 790 | 6.31 | 0 | 5 | 0 | +5 | 5 | 0.03 | 26 | 2.73 | 0.63 | 42.4 | 11/15 | 19.35 | -2.1 | -9.79 | 685 | 55 | 57 | 30 | -32 | 916 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 11/14 | 21.45 | -2.35 | -9.87 | 579 | 146 | 19 | 2 | +125 | 948 | 7.57 | 8 | 0 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | 32.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 23.8 | 0 | 0 | 325 | 120 | 22 | 0 | +98 | 823 | 6.57 | 9 | 6 | 0 | -3 | 8 | 0.06 | 0 | 0 | 0.97 | 42.8 | 11/10 | 23.8 | +2.15 | +9.93 | 228 | 71 | 15 | 2 | +54 | 725 | 5.79 | 4 | 10 | 0 | +6 | 11 | 0.08 | 0 | 0 | 1.52 | 20.1 | 11/09 | 21.65 | +1.65 | +8.25 | 119 | 59 | 12 | 0 | +47 | 671 | 5.36 | 0 | 4 | 0 | +4 | 5 | 0.03 | 0 | 0 | 0.75 | 7.57 | 11/08 | 20 | 0 | 0 | 71.7 | 18 | 6 | 0 | +12 | 624 | 4.98 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 2.79 | 11/07 | 20 | +0.25 | +1.27 | 50.6 | 7 | 1 | 0 | +6 | 612 | 4.89 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 7.91 | 11/06 | 19.75 | -0.25 | -1.25 | 123 | 5 | 0 | 0 | +5 | 606 | 4.84 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 8.16 | 11/03 | 20 | 0 | 0 | 53.9 | 4 | 3 | 0 | +1 | 601 | 4.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 3.71 | 11/02 | 20 | +0.35 | +1.78 | 109 | 9 | 13 | 0 | -4 | 600 | 4.79 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.92 | 0.17 | 12 | 11/01 | 19.65 | 0 | 0 | 98.5 | 13 | 17 | 3 | -7 | 604 | 4.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 8.12 | 10/31 | 19.65 | -1.55 | -7.31 | 410 | 35 | 6 | 10 | +19 | 611 | 4.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 18 | 10/30 | 21.2 | -0.8 | -3.64 | 108 | 6 | 0 | 1 | +5 | 592 | 4.73 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 13.9 | 10/27 | 22 | +0.05 | +0.23 | 32.7 | 0 | 0 | 0 | 0 | 587 | 4.69 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 0 | 10/26 | 21.95 | -0.3 | -1.35 | 90.6 | 1 | 11 | 0 | -10 | 587 | 4.69 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 15.4 | 10/25 | 22.25 | -0.05 | -0.22 | 44.1 | 4 | 1 | 0 | +3 | 597 | 4.77 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 2.27 | 10/24 | 22.3 | +0.3 | +1.36 | 70 | 5 | 1 | 0 | +4 | 594 | 4.74 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 7.15 | 10/23 | 22 | +0.7 | +3.29 | 202 | 5 | 22 | 0 | -17 | 590 | 4.71 | 0 | 0 | 0 | 0 | 1 | 0 | 3 | 1.48 | 0.17 | 13.3 | 10/20 | 21.3 | -1.85 | -7.99 | 1,098 | 84 | 104 | 4 | -24 | 607 | 4.85 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 25.7 | 10/19 | 23.15 | +0.1 | +0.43 | 53.5 | 0 | 12 | 0 | -12 | 631 | 5.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 3.73 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 23.05 | -1 | -4.16 | 140 | 12 | 3 | 6 | +3 | 643 | 5.65 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 5.01 | 10/17 | 24.05 | -0.05 | -0.21 | 101 | 13 | 1 | 0 | +12 | 640 | 5.62 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 3.95 | 10/16 | 24.1 | -1.95 | -7.49 | 416 | 53 | 31 | 0 | +22 | 628 | 5.52 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 13.5 | 10/13 | 26.05 | -0.4 | -1.51 | 41.7 | 2 | 0 | 0 | +2 | 606 | 5.32 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.17 | 0 | 10/12 | 26.45 | -0.9 | -3.29 | 176 | 17 | 45 | 1 | -29 | 604 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1.14 | 0 | 6.26 | 10/11 | 27.35 | -0.8 | -2.84 | 127 | 10 | 3 | 0 | +7 | 633 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.58 | 10/06 | 28.15 | +0.05 | +0.18 | 25 | 6 | 0 | 0 | +6 | 626 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10/05 | 28.1 | +0.1 | +0.36 | 18.3 | 0 | 0 | 0 | 0 | 620 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/04 | 28 | +0.15 | +0.54 | 47.4 | 0 | 1 | 1 | -2 | 620 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.22 | 10/03 | 27.85 | -0.55 | -1.94 | 137 | 2 | 0 | 0 | +2 | 622 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.73 | 10/02 | 28.4 | -0.1 | -0.35 | 80.7 | 2 | 0 | 0 | +2 | 620 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.43 | 09/28 | 28.5 | +0.05 | +0.18 | 87.3 | 33 | 0 | 2 | +31 | 618 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.44 | 09/27 | 28.45 | -0.05 | -0.18 | 76.2 | 11 | 0 | 9 | +2 | 587 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.56 | 09/26 | 28.5 | -0.4 | -1.38 | 114 | 8 | 0 | 3 | +5 | 585 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.01 | 09/25 | 28.9 | -0.1 | -0.34 | 28.4 | 2 | 0 | 0 | +2 | 580 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/22 | 29 | -0.3 | -1.02 | 39.3 | 3 | 0 | 0 | +3 | 578 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 09/21 | 29.3 | 0 | 0 | 64.3 | 2 | 20 | 0 | -18 | 575 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.11 | 09/20 | 29.3 | -0.25 | -0.85 | 40.4 | 3 | 3 | 0 | 0 | 593 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 29.55 | -0.05 | -0.17 | 40.5 | 0 | 16 | 0 | -16 | 593 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.47 | 09/18 | 29.6 | +0.05 | +0.17 | 39.8 | 3 | 3 | 0 | 0 | 609 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.54 | 09/15 | 29.55 | +0.65 | +2.25 | 209 | 64 | 20 | 0 | +44 | 609 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.79 | 09/14 | 32.3 | +0.85 | +2.7 | 372 | 61 | 30 | 0 | +31 | 565 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.73 | 09/13 | 31.45 | +0.7 | +2.28 | 190 | 23 | 32 | 50 | -59 | 534 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.89 | 09/12 | 30.75 | +0.05 | +0.16 | 40.5 | 4 | 0 | 1 | +3 | 593 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 09/11 | 30.7 | +0.4 | +1.32 | 71.3 | 1 | 9 | 1 | -9 | 590 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.61 | 09/08 | 30.3 | -0.55 | -1.78 | 118 | 8 | 15 | 0 | -7 | 599 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.44 | 09/07 | 30.85 | -0.05 | -0.16 | 33.7 | 0 | 0 | 0 | 0 | 606 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 09/06 | 30.9 | -0.45 | -1.44 | 82.2 | 1 | 0 | 0 | +1 | 606 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.08 | 09/05 | 31.35 | +0.35 | +1.13 | 80.6 | 1 | 11 | 0 | -10 | 605 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.97 | 09/04 | 31 | 0 | 0 | 26.1 | 0 | 1 | 0 | -1 | 615 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/01 | 31 | -0.2 | -0.64 | 66.9 | 1 | 10 | 0 | -9 | 616 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.48 | 08/31 | 31.2 | +0.45 | +1.46 | 62.7 | 5 | 4 | 0 | +1 | 625 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.19 | 08/30 | 30.75 | +0.4 | +1.32 | 43.3 | 1 | 9 | 0 | -8 | 624 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.62 | 08/29 | 30.35 | +0.15 | +0.5 | 52.5 | 4 | 10 | 0 | -6 | 632 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.81 | 08/28 | 30.2 | +0.6 | +2.03 | 102 | 1 | 1 | 0 | 0 | 638 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.98 | 0 | 3.91 | 08/25 | 29.6 | -0.2 | -0.67 | 55.1 | 2 | 2 | 0 | 0 | 638 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 29.8 | +0.7 | +2.41 | 87.6 | 4 | 4 | 0 | 0 | 638 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.42 | 08/23 | 29.1 | +0.2 | +0.69 | 43 | 6 | 13 | 0 | -7 | 638 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.32 | 08/22 | 28.9 | +0.1 | +0.35 | 37.6 | 5 | 0 | 0 | +5 | 645 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.66 | 08/21 | 28.8 | -0.05 | -0.17 | 81.2 | 2 | 0 | 0 | +2 | 640 | 5.62 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 9.85 | 08/18 | 28.85 | +0.1 | +0.35 | 72.6 | 6 | 5 | 0 | +1 | 638 | 5.6 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.31 | 8.27 | 08/17 | 28.75 | +0.1 | +0.35 | 112 | 0 | 0 | 4 | -4 | 637 | 5.6 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.31 | 2.69 | 08/16 | 28.65 | +0.05 | +0.17 | 131 | 2 | 1 | 0 | +1 | 641 | 5.63 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.31 | 8.37 | 08/15 | 28.6 | +0.25 | +0.88 | 250 | 4 | 3 | 0 | +1 | 640 | 5.62 | 1 | 0 | 0 | -1 | 2 | 0.01 | 1 | 0.4 | 0.31 | 9.59 | 08/14 | 28.35 | -0.55 | -1.9 | 134 | 3 | 2 | 2 | -1 | 639 | 5.61 | 1 | 2 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.47 | 12.7 | 08/11 | 28.9 | -1.05 | -3.51 | 663 | 87 | 89 | 0 | -2 | 640 | 5.62 | 38 | 2 | 0 | -36 | 2 | 0.01 | 0 | 0 | 0.31 | 14.3 | 08/10 | 29.95 | -2.55 | -7.85 | 230 | 37 | 1 | 0 | +36 | 642 | 5.64 | 0 | 38 | 0 | +38 | 38 | 0.33 | 0 | 0 | 5.92 | 10 | 08/09 | 32.5 | -0.05 | -0.15 | 34.9 | 5 | 0 | 0 | +5 | 606 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.87 | 08/08 | 32.55 | +0.1 | +0.31 | 80.6 | 27 | 6 | 0 | +21 | 601 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.24 | 08/07 | 32.45 | -0.55 | -1.67 | 113 | 19 | 10 | 0 | +9 | 580 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.09 | 08/04 | 33 | +0.9 | +2.8 | 153 | 16 | 18 | 0 | -2 | 571 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 08/02 | 32.1 | +0.3 | +0.94 | 132 | 8 | 31 | 0 | -23 | 573 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.84 | 08/01 | 31.8 | +0.2 | +0.63 | 92.5 | 7 | 8 | 0 | -1 | 596 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.65 | 07/31 | 31.6 | +0.7 | +2.27 | 109 | 2 | 9 | 0 | -7 | 597 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 30.9 | +0.4 | +1.31 | 32.3 | 8 | 3 | 0 | +5 | 604 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 07/27 | 30.5 | 0 | 0 | 49 | 0 | 1 | 0 | -1 | 599 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 07/26 | 30.5 | 0 | 0 | 26.7 | 0 | 2 | 0 | -2 | 600 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/25 | 30.5 | +0.4 | +1.33 | 141 | 6 | 24 | 0 | -18 | 602 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.4 | 07/24 | 30.1 | -0.05 | -0.17 | 82 | 7 | 4 | 0 | +3 | 620 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 07/21 | 30.15 | -0.1 | -0.33 | 66.5 | 3 | 4 | 0 | -1 | 617 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.02 | 07/20 | 30.25 | 0 | 0 | 84.6 | 4 | 0 | 0 | +4 | 618 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.09 | 07/19 | 30.25 | +0.05 | +0.17 | 30.7 | 11 | 1 | 0 | +10 | 614 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.25 | 07/18 | 30.2 | -0.55 | -1.79 | 120 | 48 | 2 | 0 | +46 | 604 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.83 | 07/17 | 30.75 | -0.1 | -0.32 | 91.6 | 55 | 2 | 0 | +53 | 558 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.27 | 07/14 | 30.85 | +0.4 | +1.31 | 75.3 | 2 | 29 | 0 | -27 | 505 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 07/13 | 30.45 | -0.4 | -1.3 | 122 | 5 | 15 | 0 | -10 | 532 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 07/12 | 30.85 | -1.15 | -3.59 | 229 | 9 | 114 | 0 | -105 | 542 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.16 | 07/11 | 32 | +0.3 | +0.95 | 214 | 18 | 57 | 0 | -39 | 647 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.67 | 07/10 | 31.7 | +1 | +3.26 | 183 | 22 | 24 | 0 | -2 | 686 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 07/07 | 30.7 | +0.75 | +2.5 | 181 | 18 | 21 | 0 | -3 | 688 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 07/06 | 29.95 | -0.3 | -0.99 | 88.3 | 9 | 25 | 0 | -16 | 691 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.26 | 07/05 | 30.25 | +0.55 | +1.85 | 151 | 46 | 25 | 0 | +21 | 707 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 29.7 | +0.5 | +1.71 | 91.1 | 18 | 8 | 0 | +10 | 686 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.39 | 07/03 | 29.2 | +0.1 | +0.34 | 54.4 | 4 | 1 | 0 | +3 | 676 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.52 | 06/30 | 29.1 | +0.05 | +0.17 | 38.4 | 6 | 0 | 0 | +6 | 673 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/29 | 29.05 | +0.05 | +0.17 | 38 | 3 | 0 | 0 | +3 | 667 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 06/28 | 29 | +0.5 | +1.75 | 30.6 | 0 | 3 | 0 | -3 | 664 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 06/27 | 28.5 | -0.15 | -0.52 | 35.6 | 2 | 2 | 0 | 0 | 667 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 06/26 | 28.65 | +0.2 | +0.7 | 43.3 | 5 | 1 | 0 | +4 | 667 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.24 | 06/21 | 28.45 | -0.3 | -1.04 | 43.2 | 6 | 0 | 0 | +6 | 663 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 06/20 | 28.75 | -0.05 | -0.17 | 40.4 | 18 | 0 | 0 | +18 | 657 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.95 | 06/19 | 28.8 | +0.25 | +0.88 | 77.2 | 7 | 8 | 0 | -1 | 639 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 06/16 | 28.55 | -0.65 | -2.23 | 89.5 | 8 | 35 | 0 | -27 | 640 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 06/15 | 29.2 | -0.35 | -1.18 | 197 | 46 | 11 | 0 | +35 | 667 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 06/14 | 29.55 | -0.05 | -0.17 | 76.1 | 7 | 27 | 0 | -20 | 632 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 06/13 | 29.6 | +0.65 | +2.25 | 309 | 53 | 47 | 0 | +6 | 652 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.32 | 0 | 12.6 | 06/12 | 28.95 | +0.1 | +0.35 | 60.3 | 8 | 2 | 0 | +6 | 646 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.98 | 06/09 | 28.85 | -0.25 | -0.86 | 80.5 | 7 | 3 | 0 | +4 | 640 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.6 | 06/08 | 29.1 | +0.55 | +1.93 | 197 | 23 | 2 | 0 | +21 | 636 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 06/07 | 28.55 | +0.55 | +1.96 | 170 | 50 | 8 | 0 | +42 | 615 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 28 | -0.25 | -0.88 | 45.4 | 8 | 0 | 0 | +8 | 573 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 06/05 | 28.25 | +0.45 | +1.62 | 69 | 16 | 0 | 0 | +16 | 565 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.35 | 06/02 | 27.8 | +0.2 | +0.72 | 41.4 | 6 | 2 | 0 | +4 | 549 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.65 | 06/01 | 27.6 | 0 | 0 | 30.1 | 1 | 0 | 0 | +1 | 545 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.98 | 05/31 | 27.6 | -0.15 | -0.54 | 22 | 5 | 10 | 0 | -5 | 544 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/30 | 27.75 | +0.2 | +0.73 | 36 | 2 | 1 | 0 | +1 | 549 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 05/29 | 27.55 | -0.05 | -0.18 | 14.1 | 4 | 0 | 0 | +4 | 548 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/26 | 27.6 | -0.15 | -0.54 | 39.2 | 9 | 8 | 0 | +1 | 544 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/25 | 27.75 | 0 | 0 | 29.6 | 16 | 0 | 0 | +16 | 543 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.38 | 05/24 | 27.75 | -0.35 | -1.25 | 138 | 4 | 25 | 0 | -21 | 527 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 05/23 | 28.1 | -0.05 | -0.18 | 147 | 46 | 5 | 0 | +41 | 548 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.6 | 05/22 | 28.15 | +0.1 | +0.36 | 80.4 | 14 | 0 | 0 | +14 | 507 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.49 | 05/19 | 28.05 | -0.25 | -0.88 | 73.9 | 4 | 8 | 0 | -4 | 493 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.41 | 05/18 | 28.3 | +0.6 | +2.17 | 192 | 0 | 13 | 0 | -13 | 497 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.87 | 05/17 | 27.7 | +1 | +3.75 | 208 | 30 | 11 | 0 | +19 | 510 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.5 | 05/16 | 26.7 | +0.15 | +0.56 | 46.3 | 1 | 2 | 0 | -1 | 491 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 05/15 | 26.55 | +0.15 | +0.57 | 56.1 | 1 | 10 | 0 | -9 | 492 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.35 | 05/12 | 26.4 | +0.85 | +3.33 | 134 | 13 | 9 | 0 | +4 | 501 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 25.55 | -0.5 | -1.92 | 121 | 5 | 10 | 0 | -5 | 497 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.83 | 05/10 | 26.05 | +0.2 | +0.77 | 68 | 11 | 0 | 0 | +11 | 502 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 05/09 | 25.85 | -0.35 | -1.34 | 68.7 | 8 | 2 | 0 | +6 | 491 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.91 | 05/08 | 26.2 | +0.55 | +2.14 | 128 | 9 | 2 | 0 | +7 | 485 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.7 | 05/05 | 25.65 | -0.1 | -0.39 | 43 | 8 | 0 | 0 | +8 | 478 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.33 | 05/04 | 25.75 | -0.05 | -0.19 | 33.5 | 9 | 0 | 0 | +9 | 470 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 05/03 | 25.8 | -0.15 | -0.58 | 53.4 | 12 | 0 | 0 | +12 | 461 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.49 | 05/02 | 25.95 | +0.1 | +0.39 | 54.2 | 5 | 0 | 0 | +5 | 449 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|