|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24 | 22.75 | +1.25 | +5.49% | 8.35% | 22.8 | 24.5 | 22.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 401 | 945.1萬 | 214 | 1.9張/筆 | 23.54元 | 1.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 147 | 340.4萬 | 117 | 1.3張/筆 | 23.08元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.25元 / +5.49%) 財報評分: 最新22分 / 平均30分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共302月) |
|
月成交價: 24元 (+4.05元/ +20.3%) | 成交均張: 310張/日 | 成交均額: 696萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第9高 | 近7月新高 | 連2漲 (+4.1元/ +20.6%) | 歷史最高 | 近302月新高 | 歷史最高 | 近302月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 22.2 | 21.85 | 19.95 | 19.6 | 20.45 | 22 | 25.75 | 17.05 | 15.6 | 14.35 | 11.1 | 7.94 | 12.95 | 20.3 | 漲跌價 | +1.8 | +2.15 | +4.05 | +4.4 | +3.55 | +2 | -1.75 | +6.95 | +8.4 | +9.65 | +12.9 | +16.06 | +11.05 | +3.7 | 漲跌幅 | +8.11% | +9.84% | +20.3% | +22.4% | +17.4% | +9.09% | -6.8% | +40.8% | +53.8% | +67.2% | +116% | +202% | +85.3% | +18.2% | 振幅 | 10.8% | 14.9% | 24.8% | 25.3% | 25.9% | 25.5% | 57.7% | 103% | 131% | 154% | 234% | 341% | 221% | 26.1% | 成交張數 | 838 | 3,728 | 5,240 | 5,701 | 7,558 | 1.9萬 | 3.22萬 | 5.73萬 | 7.8萬 | 10.7萬 | 14.9萬 | 23.2萬 | 25.8萬 | 1.02萬 | 成交金額 | 1,936萬 | 8,647萬 | 1.19億 | 1.28億 | 1.65億 | 3.99億 | 7.72億 | 13億 | 16.2億 | 20.8億 | 25.4億 | 37.6億 | 40.6億 | 2.21億 | 週轉率 | 1.67% | 7.45% | 10.5% | 11.4% | 15.1% | 38% | 64.4% | 115% | 156% | 215% | 297% | 464% | 516% | 20.4% |
結算價 24元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 19.9 | 24.5 | 19.55 | 24 | +4.05 | +20.3 | 24.8 | 5.58 | 0.31 | 1.25 | 0.07 | -0.05 | 0 | 0 | -0.05 | 0.6 | -0.63 | 1.02 | 0 | 0 | 0 | 24M03 | 21 | 19.9 | 20.35 | 19.2 | 19.95 | +0.05 | +0.25 | 5.78 | 0.96 | 0.05 | 0.19 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.59 | -0.11 | 1.64 | 0 | 0 | 0 | 24M02 | 13 | 20.35 | 20.45 | 19.5 | 19.9 | -0.6 | -2.93 | 4.63 | 0.88 | 0.07 | 0.18 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.66 | +0.06 | 1.75 | 0 | 0 | 0 | 24M01 | 22 | 20.3 | 23.1 | 19.7 | 20.5 | +0.2 | +0.99 | 16.7 | 2.79 | 0.13 | 0.6 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.6 | +0.42 | 1.69 | 0 | 0 | 0 | 23M12 | 21 | 19.4 | 20.85 | 19.3 | 20.3 | +0.9 | +4.64 | 7.99 | 2.21 | 0.11 | 0.44 | 0.02 | -0.01 | 0 | 0 | -0.02 | 0.75 | +0.13 | 1.27 | 0 | 0 | 0 | 23M11 | 22 | 20 | 24.3 | 18.9 | 19.4 | -0.25 | -1.27 | 27.5 | 6.06 | 0.28 | 1.23 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.76 | +0.53 | 1.14 | 0 | 0 | 0 | 23M10 | 20 | 28.6 | 28.95 | 19.65 | 19.65 | -8.85 | -31.1 | 32.6 | 3.42 | 0.17 | 0.79 | 0.04 | -0.07 | 0 | 0 | -0.07 | 0.81 | -0.01 | 0.61 | +0 | 0 | 0.16 | 23M09 | 20 | 31.1 | 32.3 | 28.4 | 28.5 | -2.7 | -8.65 | 12.5 | 1.82 | 0.09 | 0.55 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.93 | -0.01 | 0.62 | 0 | 0 | 0 | 23M08 | 22 | 31.6 | 33.75 | 28 | 31.2 | -0.4 | -1.27 | 18.2 | 2.76 | 0.13 | 0.83 | 0.04 | +0.09 | 0 | +0 | +0.09 | 0.79 | +0.03 | 0.62 | 0 | 0 | 0 | 23M07 | 21 | 29.1 | 32.7 | 29.05 | 31.6 | +2.5 | +8.59 | 12.5 | 2.22 | 0.11 | 0.68 | 0.03 | -0.06 | 0 | +0 | -0.06 | 0.59 | -0.08 | 0.6 | 0 | 0 | 0 | 23M06 | 20 | 27.6 | 30 | 27.55 | 29.1 | +1.5 | +5.43 | 8.88 | 1.71 | 0.09 | 0.49 | 0.02 | -0.02 | 0 | 0 | -0.03 | 0.72 | +0.13 | 0.67 | 0 | 0 | 0 | 23M05 | 22 | 25.95 | 29.25 | 25.45 | 27.6 | +1.75 | +6.77 | 14.7 | 1.79 | 0.08 | 0.48 | 0.02 | -0.02 | 0 | +0 | -0.01 | 0.78 | +0.1 | 0.54 | 0 | 0 | 0 | 23M04 | 17 | 24.3 | 26.7 | 23.7 | 25.85 | +1.65 | +6.82 | 12.4 | 1.25 | 0.07 | 0.32 | 0.02 | +0.07 | 0 | -0.04 | +0.04 | 0.75 | -0.07 | 0.44 | 0 | 0 | 0 | 23M03 | 23 | 25.45 | 27.65 | 22.6 | 24.2 | -0.95 | -3.78 | 20.1 | 4.89 | 0.21 | 1.26 | 0.05 | +0.12 | 0 | -0.08 | +0.04 | 0.59 | -0.32 | 0.51 | 0 | 0 | 0 | 23M02 | 18 | 20.3 | 26.5 | 20.1 | 25.15 | +4.85 | +23.9 | 31.5 | 4.35 | 0.24 | 1.04 | 0.06 | +0.06 | 0 | +0.11 | +0.17 | 0.33 | +0.23 | 0.83 | 0 | 0 | 0 | 23M01 | 13 | 18.25 | 21.75 | 18.15 | 20.3 | +2.05 | +11.2 | 19.7 | 2.45 | 0.19 | 0.49 | 0.04 | +0.02 | 0 | +0 | +0.02 | 0.2 | -0.22 | 0.6 | 0 | 0 | 0 | 22M12 | 22 | 17.25 | 19.35 | 17 | 18.25 | +1.1 | +6.41 | 13.7 | 1.49 | 0.07 | 0.27 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.16 | 0 | 0.82 | 0 | 0 | 0 | 22M11 | 22 | 17.1 | 17.4 | 16.5 | 17.15 | -0.2 | -1.15 | 5.19 | 1.24 | 0.06 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.13 | -0.09 | 0.82 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 17.75 | 18.2 | 17 | 17.35 | -0.4 | -2.25 | 6.76 | 0.73 | 0.04 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | -0.07 | 0.92 | 0 | 0 | 0 | 22M09 | 21 | 19.4 | 20.55 | 16.5 | 17.75 | -1.65 | -8.51 | 20.9 | 2.8 | 0.13 | 0.53 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.12 | -0.11 | 0.98 | +0 | 0 | 0.1 | 22M08 | 23 | 17.25 | 19.45 | 16.85 | 19.4 | +2.15 | +12.5 | 15.1 | 1.35 | 0.06 | 0.24 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.16 | -0.1 | 1.1 | 0 | 0 | 0 | 22M07 | 21 | 17.25 | 18.1 | 16.9 | 17.25 | -0.1 | -0.58 | 6.92 | 0.81 | 0.04 | 0.14 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.04 | -0.03 | 1.2 | 0 | 0 | 0 | 22M06 | 21 | 17.4 | 22 | 16.9 | 17.35 | -0.1 | -0.57 | 29.2 | 2.06 | 0.1 | 0.39 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.08 | +0.1 | 1.23 | 0 | 0 | 0 | 22M05 | 21 | 17.5 | 18.25 | 16.15 | 17.45 | -0.05 | -0.29 | 12 | 1.45 | 0.07 | 0.25 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.04 | -0.07 | 1.13 | 0 | 0 | 0 | 22M04 | 19 | 16.45 | 17.9 | 15.95 | 17.5 | +1.2 | +7.36 | 12 | 3.07 | 0.16 | 0.52 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.14 | -0.12 | 1.2 | 0 | 0 | 0 | 22M03 | 23 | 15.45 | 17.5 | 14.7 | 16.3 | +0.95 | +6.19 | 18.2 | 4.23 | 0.18 | 0.7 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | +0.06 | 1.32 | 0 | 0 | 0 | 22M02 | 15 | 15.25 | 15.9 | 15.05 | 15.35 | +0.15 | +0.99 | 5.59 | 0.61 | 0.04 | 0.09 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0.01 | 1.26 | 0 | 0 | 0 | 22M01 | 18 | 14.65 | 15.7 | 14.2 | 15.2 | +0.55 | +3.75 | 10.2 | 1.96 | 0.11 | 0.3 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | -0.02 | 1.25 | 0 | 0 | 0 | 21M12 | 22 | 13.7 | 14.65 | 13.7 | 14.65 | +0.95 | +6.93 | 6.93 | 1.97 | 0.09 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | -0.11 | 1.28 | 0 | 0 | 0 | 21M11 | 22 | 15.15 | 15.75 | 13.5 | 13.7 | -1.45 | -9.57 | 14.9 | 1.59 | 0.07 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | -0.02 | 1.38 | 0 | 0 | 0 | 21M10 | 20 | 14.3 | 16.2 | 14.1 | 15.15 | +0.8 | +5.57 | 14.6 | 2.75 | 0.14 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | -0.11 | 1.4 | 0 | 0 | 0 | 21M09 | 20 | 13.95 | 14.8 | 13.95 | 14.35 | +0.4 | +2.87 | 6.09 | 0.73 | 0.04 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.07 | +0.13 | 1.51 | 0 | 0 | 0 | 21M08 | 22 | 14.4 | 14.7 | 13.25 | 13.95 | -0.55 | -3.79 | 10 | 1.19 | 0.05 | 0.17 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.06 | -0.34 | 1.38 | 0 | 0 | 0 | 21M07 | 22 | 14.7 | 14.95 | 14.25 | 14.5 | -0.1 | -0.68 | 4.79 | 0.78 | 0.04 | 0.11 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.07 | -0.09 | 1.72 | 0 | 0 | 0 | 21M06 | 21 | 14.7 | 15.15 | 14.1 | 14.6 | -0.05 | -0.34 | 7.17 | 0.76 | 0.04 | 0.11 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.13 | +0.04 | 1.81 | 0 | 0 | 0 | 21M05 | 21 | 15.8 | 16 | 13.25 | 14.65 | -1.15 | -7.28 | 17.4 | 1.06 | 0.05 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.07 | -0.04 | 1.76 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 17 | 17.3 | 15.6 | 15.8 | -1.2 | -7.06 | 10 | 2.45 | 0.13 | 0.4 | 0.02 | +0.02 | 0 | +0.01 | +0.03 | 0.1 | +0 | 1.81 | 0 | 0 | 0 | 21M03 | 22 | 12.95 | 17.7 | 12.8 | 17 | +4 | +30.8 | 37.7 | 3.05 | 0.14 | 0.48 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | +0.05 | 1.8 | +0 | 0 | 0.17 | 21M02 | 13 | 13.4 | 13.95 | 12.8 | 13 | -0.4 | -2.99 | 8.58 | 0.87 | 0.07 | 0.12 | 0.01 | | | | | 0 | -0.1 | 1.75 | 0 | 0 | 0 | 21M01 | 20 | 14.2 | 14.5 | 13.4 | 13.4 | -0.75 | -5.3 | 7.77 | 0.55 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | -0.08 | 1.85 | 0 | 0 | 0 | 20M12 | 23 | 14.35 | 14.75 | 14 | 14.15 | -0.25 | -1.74 | 5.21 | 0.54 | 0.02 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | +0.12 | 1.94 | 0 | 0 | 0 | 20M11 | 21 | 14.7 | 15.05 | 14.25 | 14.4 | -0.55 | -3.68 | 5.35 | 0.79 | 0.04 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.06 | 1.82 | 0 | 0 | 0 | 20M10 | 19 | 14.8 | 14.95 | 14.2 | 14.95 | +0.15 | +1.01 | 5.07 | 0.26 | 0.01 | 0.04 | 0 | | | | | 0.01 | 0 | 1.88 | 0 | 0 | 0 | 20M09 | 22 | 14.8 | 16.2 | 14.35 | 14.8 | 0 | 0 | 12.5 | 1.05 | 0.05 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | +0.02 | 1.88 | 0 | 0 | 0 | 20M08 | 21 | 15.55 | 17 | 14.5 | 14.8 | -1.1 | -6.92 | 15.7 | 1.47 | 0.07 | 0.23 | 0.01 | 0 | 0 | +0 | +0 | 0 | -0.07 | 1.86 | 0 | 0 | 0 | 20M07 | 23 | 16.55 | 17.2 | 15.2 | 15.9 | -0.65 | -3.93 | 12.1 | 0.59 | 0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 1.93 | 0 | 0 | 0 | 20M06 | 20 | 14.5 | 17.4 | 14.25 | 16.55 | +1.65 | +11.1 | 21.1 | 0.69 | 0.03 | 0.11 | 0.01 | +0 | 0 | +0 | +0 | 0 | +0.14 | 1.92 | 0 | 0 | 0 | 20M05 | 20 | 15 | 15.8 | 14.05 | 14.9 | -0.1 | -0.67 | 11.7 | 0.58 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | -0.03 | 1.78 | 0 | 0 | 0 | 20M04 | 20 | 12.8 | 15.95 | 12.05 | 15 | +2.2 | +17.2 | 30.5 | 0.48 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | -0.08 | 1.81 | 0 | 0 | 0 | 20M03 | 22 | 13.85 | 15.3 | 11.65 | 12.8 | -1.05 | -7.58 | 26.4 | 0.42 | 0.02 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0 | -0.04 | 1.89 | 0 | 0 | 0 | 20M02 | 19 | 13.7 | 15.45 | 13.2 | 13.85 | +0.15 | +1.09 | 16.4 | 0.34 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | -0.06 | 1.92 | 0 | 0 | 0 | 20M01 | 15 | 13.35 | 13.95 | 13 | 13.7 | +0.45 | +3.4 | 7.17 | 0.83 | 0.06 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.02 | 1.98 | 0 | 0 | 0 | 19M12 | 22 | 13.85 | 14.1 | 12.3 | 13.25 | -0.75 | -5.36 | 12.9 | 0.81 | 0.04 | 0.11 | 0 | | | | | 0 | -0.15 | 1.96 | 0 | 0 | 0 | 19M11 | 21 | 15.05 | 15.45 | 13.7 | 14 | -0.95 | -6.35 | 11.7 | 0.35 | 0.02 | 0.05 | 0 | | | | | 0 | 0 | 2.11 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 15.45 | 16.55 | 14.8 | 14.95 | +0.05 | +0.34 | 11.7 | 1.05 | 0.05 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.21 | 2.11 | 0 | 0 | 0 | 19M09 | 19 | 15.15 | 15.75 | 14.1 | 14.9 | -0.25 | -1.65 | 10.9 | 0.61 | 0.03 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0 | +0.01 | 1.9 | -0.02 | 0 | 0 | 19M08 | 21 | 16.35 | 16.45 | 14.45 | 15.15 | -1.2 | -7.34 | 12.2 | 0.43 | 0.02 | 0.07 | 0 | 0 | 0 | +0 | +0 | 0 | -0.12 | 1.9 | -0.01 | 0.02 | 0.79 | 19M07 | 23 | 16.2 | 17.6 | 14.6 | 16.35 | +0.8 | +5.14 | 19.3 | 1.19 | 0.05 | 0.19 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | -0.07 | 2.01 | 0 | 0.02 | 1.19 | 19M06 | 19 | 16.7 | 19.4 | 13.1 | 15.55 | -1.15 | -6.89 | 37.7 | 5.22 | 0.27 | 0.88 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0 | +0.23 | 2.08 | +0.01 | 0.03 | 1.39 | 19M05 | 22 | 14.35 | 17.7 | 13.2 | 16.7 | +2.4 | +16.8 | 31.5 | 4.9 | 0.22 | 0.78 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0 | +0.11 | 1.85 | +0.02 | 0.02 | 1.03 | 19M04 | 20 | 11.75 | 16.25 | 11.75 | 14.3 | +2.3 | +19.2 | 37.5 | 5.16 | 0.26 | 0.74 | 0.04 | +0.01 | 0 | +0.01 | +0.02 | 0.03 | +0.54 | 1.74 | 0 | 0 | 0 | 19M03 | 20 | 12.1 | 12.3 | 11.6 | 12 | -0.1 | -0.83 | 5.79 | 0.3 | 0.02 | 0.04 | 0 | 0 | 0 | +0 | +0 | 0 | -0.13 | 1.2 | 0 | 0 | 0 | 19M02 | 13 | 12.05 | 12.9 | 11.75 | 12.1 | +0.05 | +0.41 | 9.54 | 0.1 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 1.33 | 0 | 0 | 0 | 19M01 | 21 | 12.3 | 12.3 | 11.75 | 12.05 | +0.15 | +1.26 | 4.62 | 0.58 | 0.03 | 0.07 | 0 | | | | | 0 | -0.3 | 1.33 | 0 | 0 | 0 | 18M12 | 21 | 12.1 | 13 | 11.6 | 11.9 | -0.2 | -1.65 | 11.6 | 0.29 | 0.01 | 0.04 | 0 | | | | | 0 | -0.05 | 1.64 | 0 | 0 | 0 | 18M11 | 22 | 11.25 | 12.4 | 11.25 | 12.1 | +0.05 | +0.41 | 9.54 | 0.34 | 0.02 | 0.04 | 0 | | | | | 0 | -0.03 | 1.69 | 0 | 0 | 0 | 18M10 | 22 | 11.95 | 12.85 | 11.5 | 12.05 | -0.2 | -1.63 | 11 | 0.37 | 0.02 | 0.04 | 0 | | | | | 0 | -0.04 | 1.72 | 0 | 0 | 0 | 18M09 | 19 | 11.55 | 12.25 | 11.25 | 12.25 | +0.55 | +4.7 | 8.55 | 0.24 | 0.01 | 0.03 | 0 | | | | | 0 | +0.05 | 1.76 | 0 | 0 | 0 | 18M08 | 23 | 11.25 | 12.15 | 10.15 | 11.7 | +0.7 | +6.36 | 18.2 | 0.22 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0.06 | 1.7 | 0 | 0 | 0 | 18M07 | 22 | 11.15 | 11.5 | 10.5 | 11 | -0.1 | -0.9 | 9.01 | 0.15 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 1.65 | 0 | 0 | 0 | 18M06 | 20 | 10.85 | 13.35 | 10.65 | 11.1 | +0.35 | +3.26 | 25.1 | 1.11 | 0.06 | 0.13 | 0.01 | 0 | 0 | +0 | 0 | 0 | -0.04 | 1.66 | 0 | 0 | 0 | 18M05 | 22 | 11.55 | 13.4 | 10.3 | 10.75 | -0.7 | -6.11 | 27.1 | 2.26 | 0.1 | 0.26 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0 | +0.13 | 1.7 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 9.3 | 13.05 | 9.27 | 11.45 | +1.96 | +20.7 | 39.8 | 3.48 | 0.19 | 0.41 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0 | -0.39 | 1.57 | 0 | 0 | 0 | 18M03 | 23 | 9.49 | 9.59 | 9.03 | 9.49 | -0.01 | -0.11 | 5.89 | 0.46 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | -0.06 | 1.96 | 0 | 0 | 0 | 18M02 | 13 | 9.22 | 9.5 | 8.62 | 9.5 | +0.11 | +1.17 | 9.37 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | +0 | 2.01 | +0 | 0 | 0.1 | 18M01 | 22 | 9.4 | 9.54 | 8.96 | 9.39 | -0.01 | -0.11 | 6.17 | 0.35 | 0.02 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.01 | +0.03 | 2.01 | 0 | 0 | 0 | 17M12 | 21 | 9.1 | 9.9 | 9 | 9.4 | +0.03 | +0.32 | 9.61 | 0.73 | 0.03 | 0.07 | 0 | -0.05 | 0 | +0 | -0.04 | 0 | 0 | 1.98 | 0 | 0 | 0 | 17M11 | 22 | 9.5 | 9.79 | 9.02 | 9.37 | -0.13 | -1.37 | 8.11 | 0.43 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 1.99 | 0 | 0 | 0 | 17M10 | 19 | 9.8 | 10.6 | 9.37 | 9.5 | -0.43 | -4.33 | 12.4 | 1.03 | 0.05 | 0.1 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.12 | -0.21 | 1.99 | 0 | 0 | 0 | 17M09 | 22 | 9.65 | 10.75 | 9.06 | 9.93 | +0.45 | +4.75 | 17.8 | 0.93 | 0.04 | 0.09 | 0 | +0.03 | 0 | 0 | +0.03 | 0.1 | -0.04 | 2.2 | 0 | 0 | 0 | 17M08 | 23 | 8.78 | 9.78 | 8.3 | 9.48 | +0.7 | +7.97 | 16.9 | 0.59 | 0.03 | 0.05 | 0 | -0.02 | 0 | 0 | -0.02 | 0.01 | -0.11 | 2.23 | 0 | 0 | 0 | 17M07 | 21 | 8.78 | 9.44 | 8.01 | 8.78 | +0.2 | +2.33 | 16.7 | 0.19 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.07 | -0.03 | 2.34 | 0 | 0 | 0 | 17M06 | 23 | 8.25 | 8.97 | 8.25 | 8.58 | -0.32 | -3.6 | 8.09 | 0.42 | 0.02 | 0.04 | 0 | +0.02 | 0 | 0 | +0.02 | 0.1 | -0.03 | 2.37 | 0 | 0 | 0 | 17M05 | 20 | 8.4 | 8.99 | 7.78 | 8.9 | +0.17 | +1.95 | 13.9 | 0.15 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2.41 | 0 | 0 | 0 | 17M04 | 18 | 8.85 | 9.1 | 8 | 8.73 | -0.05 | -0.57 | 12.5 | 0.17 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.08 | 2.45 | 0 | 0 | 0 | 17M03 | 23 | 8.75 | 9.25 | 8.6 | 8.78 | -0.07 | -0.79 | 7.34 | 0.6 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.02 | 2.53 | 0 | 0 | 0 | 17M02 | 18 | 8.91 | 9.25 | 8.66 | 8.85 | +0.01 | +0.11 | 6.67 | 0.52 | 0.03 | 0.05 | 0 | +0.02 | 0 | 0 | +0.02 | 0.06 | -0.08 | 2.55 | 0 | 0 | 0 | 17M01 | 16 | 8.7 | 9.33 | 8.43 | 8.84 | -0.1 | -1.12 | 10.1 | 0.24 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | -0.03 | 2.63 | 0 | 0 | 0 | 16M12 | 22 | 9.35 | 9.9 | 8.6 | 8.94 | -0.06 | -0.67 | 14.4 | 0.65 | 0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0.19 | 2.66 | 0 | 0 | 0 | 16M11 | 22 | 9.05 | 9.69 | 8.73 | 9 | -0.05 | -0.55 | 10.6 | 0.34 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0.1 | 2.47 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 9.13 | 9.23 | 8.66 | 9.05 | -0.03 | -0.33 | 6.28 | 0.38 | 0.02 | 0.03 | 0 | 0 | 0 | +0 | +0 | 0 | +0.02 | 2.37 | 0 | 0 | 0 | 16M09 | 19 | 9.61 | 13.15 | 9.05 | 9.08 | -0.72 | -7.35 | 41.8 | 3.7 | 0.19 | 0.43 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0 | +0.26 | 2.35 | 0 | 0 | 0 | 16M08 | 23 | 9.6 | 9.98 | 9 | 9.8 | -0.14 | -1.41 | 9.86 | 0.11 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.19 | +0.02 | 2.13 | 0 | 0 | 0 | 16M07 | 20 | 9.85 | 9.99 | 8.51 | 9.94 | +0.09 | +0.91 | 15 | 0.16 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.2 | +0.01 | 2.12 | 0 | 0 | 0 | 16M06 | 21 | 10.05 | 10.55 | 9.5 | 9.85 | -0.35 | -3.43 | 10.3 | 0.13 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.23 | +0.02 | 2.11 | 0 | 0 | 0 | 16M05 | 21 | 10.8 | 11.15 | 10.05 | 10.2 | -0.4 | -3.77 | 10.4 | 0.18 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.23 | -0.09 | 2.09 | 0 | 0 | 0 | 16M04 | 19 | 10.6 | 11.55 | 10 | 10.6 | -0.05 | -0.47 | 14.6 | 0.1 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.22 | +0 | 2.18 | 0 | 0 | 0 | 16M03 | 23 | 9.13 | 11.3 | 9.03 | 10.65 | +1.15 | +12.1 | 23.9 | 0.53 | 0.02 | 0.05 | 0 | +0.07 | 0 | 0 | +0.07 | 0.22 | +0.02 | 2.17 | 0 | 0 | 0 | 16M02 | 13 | 8.78 | 9.55 | 8.37 | 9.5 | +0.87 | +10.1 | 13.7 | 0.06 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 2.15 | 0 | 0 | 0 | 16M01 | 21 | 10.75 | 10.75 | 8.25 | 8.63 | -1.57 | -15.4 | 24.5 | 0.24 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.25 | 2.18 | 0 | 0 | 0 | 15M12 | 23 | 9.99 | 10.7 | 9.01 | 10.2 | +0.42 | +4.29 | 17.3 | 0.48 | 0.02 | 0.05 | 0 | | | | | 0 | +0.01 | 2.43 | +0 | 0 | 0.04 | 15M11 | 21 | 10.75 | 10.95 | 9.24 | 9.78 | -0.97 | -9.02 | 15.9 | 0.18 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.42 | 0 | 0 | 0 | 15M10 | 21 | 11.1 | 11.3 | 10.3 | 10.75 | -0.35 | -3.15 | 9.01 | 0.08 | 0 | 0.01 | 0 | | | | | 0 | +0 | 2.42 | 0 | 0 | 0 | 15M09 | 20 | 10.6 | 11.45 | 10.1 | 11.1 | +0.5 | +4.72 | 12.7 | 0.23 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0.14 | 2.42 | 0 | 0 | 0 | 15M08 | 21 | 11 | 11.3 | 9.35 | 10.6 | -0.65 | -5.78 | 17.3 | 0.51 | 0.02 | 0.05 | 0 | | | | | 0 | +0.17 | 2.28 | 0 | 0 | 0 | 15M07 | 22 | 10.45 | 11.9 | 10.05 | 11.25 | +0.6 | +5.63 | 17.4 | 0.34 | 0.02 | 0.04 | 0 | | | | | 0 | 0 | 2.11 | 0 | 0 | 0 | 15M06 | 21 | 10.8 | 11.2 | 9.37 | 10.65 | -0.15 | -1.39 | 16.9 | 0.46 | 0.02 | 0.05 | 0 | | | | | 0 | +0.11 | 2.11 | 0 | 0 | 0 | 15M05 | 20 | 10.55 | 10.95 | 10.1 | 10.8 | +0.1 | +0.93 | 7.94 | 0.42 | 0.02 | 0.04 | 0 | | | | | 0 | +0.1 | 2 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 10.15 | 11.15 | 9.98 | 10.7 | +0.55 | +5.42 | 11.5 | 0.91 | 0.05 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0.11 | 1.9 | 0 | 0 | 0 | 15M03 | 22 | 10.4 | 11.75 | 10.05 | 10.15 | -0.2 | -1.93 | 16.4 | 3.05 | 0.14 | 0.33 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.11 | 1.79 | 0 | 0 | 0 | 15M02 | 13 | 11.15 | 11.5 | 10.3 | 10.35 | -0.65 | -5.91 | 10.9 | 0.79 | 0.06 | 0.09 | 0.01 | 0 | 0 | +0 | +0 | 0 | -0.01 | 1.9 | 0 | 0 | 0 | 15M01 | 20 | 10.8 | 12.9 | 10.6 | 11 | +0.2 | +1.85 | 21.3 | 3.22 | 0.16 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.14 | 1.91 | 0 | 0 | 0 | 14M12 | 24 | 9.76 | 10.85 | 9.56 | 10.8 | +1.02 | +10.4 | 13.2 | 0.32 | 0.01 | 0.03 | 0 | | | | | 0 | -0.16 | 1.78 | 0 | 0 | 0 | 14M11 | 20 | 9.96 | 10.3 | 9.23 | 9.78 | -0.18 | -1.81 | 10.7 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0 | +0.01 | 1.94 | 0 | 0 | 0 | 14M10 | 22 | 10.7 | 10.8 | 9.41 | 9.96 | -0.54 | -5.14 | 13.2 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 1.93 | 0 | 0 | 0 | 14M09 | 21 | 10.8 | 11.85 | 10.4 | 10.5 | -0.6 | -5.41 | 13.1 | 0.26 | 0.01 | 0.03 | 0 | | | | | 0 | +0.1 | 1.93 | 0 | 0 | 0 | 14M08 | 21 | 10.95 | 11.35 | 10.5 | 11.1 | +0.05 | +0.45 | 7.69 | 0.57 | 0.03 | 0.06 | 0 | | | | | 0 | +0.15 | 1.83 | 0 | 0 | 0 | 14M07 | 22 | 10.3 | 11.15 | 10 | 11.05 | +0.5 | +4.74 | 10.9 | 0.67 | 0.03 | 0.07 | 0 | | | | | 0 | -0.54 | 1.68 | 0 | 0 | 0 | 14M06 | 20 | 11.2 | 11.5 | 10.1 | 10.55 | -0.65 | -5.8 | 12.5 | 0.53 | 0.03 | 0.06 | 0 | | | | | 0 | +0.29 | 1.94 | 0 | 0 | 0 | 14M05 | 21 | 11.25 | 11.9 | 10.9 | 11.2 | -0.05 | -0.44 | 8.89 | 0.16 | 0.01 | 0.02 | 0 | | | | | 0 | +0.03 | 1.65 | 0 | 0 | 0 | 14M04 | 21 | 12.25 | 12.25 | 10.55 | 11.25 | -1 | -8.16 | 13.9 | 0.49 | 0.02 | 0.06 | 0 | | | | | 0 | +0.2 | 1.62 | 0 | 0 | 0 | 14M03 | 21 | 12.4 | 12.95 | 12.1 | 12.25 | -0.15 | -1.21 | 6.85 | 0.2 | 0.01 | 0.02 | 0 | | | | | 0 | +0.02 | 1.42 | 0 | 0 | 0 | 14M02 | 17 | 11.9 | 12.55 | 11.9 | 12.4 | +0.05 | +0.4 | 5.26 | 0.27 | 0.02 | 0.03 | 0 | | | | | 0 | +0.11 | 1.4 | 0 | 0 | 0 | 14M01 | 18 | 12.35 | 13.3 | 12.25 | 12.35 | -0.05 | -0.4 | 8.47 | 0.33 | 0.02 | 0.04 | 0 | | | | | 0 | +0.13 | 1.29 | 0 | 0 | 0 | 13M12 | 22 | 12.45 | 12.95 | 12.1 | 12.4 | -0.05 | -0.4 | 6.83 | 0.31 | 0.01 | 0.04 | 0 | | | | | 0 | +0.08 | 1.16 | 0 | 0 | 0 | 13M11 | 21 | 12.8 | 12.95 | 12 | 12.45 | -0.35 | -2.73 | 7.42 | 0.33 | 0.02 | 0.04 | 0 | | | | | 0 | +0.05 | 1.08 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 13.1 | 13.6 | 12.75 | 12.8 | -0.5 | -3.76 | 6.39 | 0.42 | 0.02 | 0.05 | 0 | | | | | 0 | +0.18 | 1.02 | 0 | 0 | 0 | 13M09 | 20 | 13.5 | 14.15 | 13.05 | 13.3 | -0.45 | -3.27 | 8 | 0.33 | 0.02 | 0.04 | 0 | | | | | 0 | +0.13 | 0.85 | 0 | 0 | 0 | 13M08 | 21 | 13.7 | 14.15 | 13.1 | 13.75 | -0.25 | -1.79 | 7.5 | 0.34 | 0.02 | 0.05 | 0 | | | | | 0 | +0.07 | 0.72 | 0 | 0 | 0 | 13M07 | 23 | 14.7 | 14.7 | 13.65 | 14 | -0.7 | -4.76 | 7.14 | 0.29 | 0.01 | 0.04 | 0 | | | | | 0 | +0.14 | 0.65 | 0 | 0 | 0 | 13M06 | 19 | 14.5 | 14.9 | 13.8 | 14.7 | +0.05 | +0.34 | 7.51 | 0.53 | 0.03 | 0.08 | 0 | | | | | 0 | +0.16 | 0.51 | 0 | 0 | 0 | 13M05 | 22 | 14.75 | 15.35 | 13.95 | 14.65 | -0.1 | -0.68 | 9.49 | 1.59 | 0.07 | 0.23 | 0.01 | | | | | 0 | +0.04 | 0.35 | 0 | 0 | 0 | 13M04 | 20 | 13.1 | 15 | 13.1 | 14.75 | +1.7 | +13 | 14.6 | 1.88 | 0.09 | 0.27 | 0.01 | | | | | 0 | 0 | 0.3 | 0 | 0 | 0 | 13M03 | 21 | 12.55 | 13.15 | 12.4 | 13.05 | +0.5 | +3.98 | 5.98 | 0.41 | 0.02 | 0.05 | 0 | | | | | 0 | +0.01 | 0.31 | 0 | 0 | 0 | 13M02 | 13 | 12.7 | 13 | 12.35 | 12.55 | -0.1 | -0.79 | 5.14 | 0.13 | 0.01 | 0.02 | 0 | | | | | 0 | -0.03 | 0.3 | 0 | 0 | 0 | 13M01 | 22 | 12.3 | 13.3 | 12.25 | 12.65 | +0.35 | +2.85 | 8.54 | 0.46 | 0.02 | 0.06 | 0 | | | | | 0 | -0.06 | 0.35 | 0 | 0 | 0 | 12M12 | 21 | 12.1 | 12.7 | 11.9 | 12.3 | +0.3 | +2.5 | 6.67 | 0.6 | 0.03 | 0.07 | 0 | | | | | 0 | -0.01 | 0.4 | 0 | 0 | 0 | 12M11 | 22 | 14.1 | 14.55 | 11.55 | 12 | -2 | -14.3 | 21.4 | 0.88 | 0.04 | 0.12 | 0.01 | | | | | 0 | +0.03 | 0.42 | 0 | 0 | 0 | 12M10 | 22 | 15 | 15.4 | 13.8 | 14 | -0.85 | -5.72 | 10.8 | 1.05 | 0.05 | 0.15 | 0.01 | | | | | 0 | +0.04 | 0.38 | 0 | 0 | 0 | 12M09 | 20 | 14.2 | 15.6 | 14.2 | 14.85 | +0.65 | +4.58 | 9.86 | 1.39 | 0.07 | 0.21 | 0.01 | | | | | 0 | +0.04 | 0.34 | 0 | 0 | 0 | 12M08 | 22 | 13.85 | 15.8 | 13.7 | 14.2 | +0.4 | +2.9 | 15.2 | 3.12 | 0.14 | 0.47 | 0.02 | | | | | 0 | +0.05 | 0.3 | 0 | 0 | 0 | 12M07 | 22 | 14.35 | 14.5 | 13.6 | 13.8 | -0.5 | -3.5 | 6.29 | 1.08 | 0.05 | 0.15 | 0.01 | | | | | 0 | +0.12 | 0.26 | 0 | 0 | 0 | 12M06 | 21 | 14.8 | 15.05 | 13.25 | 14.3 | -0.7 | -4.67 | 12 | 0.99 | 0.05 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.14 | 0 | 0 | 0 | 12M05 | 22 | 16.7 | 18 | 14.5 | 15 | -1.6 | -9.64 | 21.1 | 1.87 | 0.09 | 0.31 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.15 | 0.15 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 24.65 | 26.35 | 16.6 | 16.6 | -6.45 | -28 | 42.3 | 5.44 | 0.27 | 1.25 | 0.06 | | | | | 0 | | | | | | 12M03 | 23 | 19.1 | 24.2 | 18.5 | 23.05 | +4.15 | +22 | 30.2 | 2.71 | 0.12 | 0.59 | 0.03 | | | | | 0 | | | | | | 12M02 | 20 | 18.8 | 20.2 | 17.6 | 18.9 | +0.45 | +2.44 | 14.1 | 0.93 | 0.05 | 0.17 | 0.01 | | | | | 0 | | | | | | 12M01 | 15 | 17.6 | 18.65 | 17.05 | 18.45 | +1.15 | +6.65 | 9.25 | 0.72 | 0.05 | 0.13 | 0.01 | | | | | 0 | | | | | | 11M12 | 22 | 17.1 | 18.3 | 16.2 | 17.3 | +0.3 | +1.76 | 12.4 | 0.79 | 0.04 | 0.14 | 0.01 | | | | | 0 | | | | | | 11M11 | 22 | 17.5 | 20.5 | 15.65 | 17 | -0.9 | -5.03 | 27.1 | 1.5 | 0.07 | 0.26 | 0.01 | | | | | 0 | | | | | | 11M10 | 20 | 15.3 | 20.05 | 14.2 | 17.9 | +2.6 | +17 | 38.2 | 2.24 | 0.11 | 0.37 | 0.02 | | | | | 0 | | | | | | 11M09 | 21 | 16.85 | 19 | 14.2 | 15.3 | -0.6 | -3.77 | 30.2 | 2.45 | 0.12 | 0.4 | 0.02 | | | | | 0 | | | | | | 11M08 | 23 | 13.3 | 15.9 | 12 | 15.9 | +2.5 | +18.7 | 29.1 | 1.31 | 0.06 | 0.19 | 0.01 | | | | | 0 | | | | | | 11M07 | 21 | 13.7 | 15.15 | 13.1 | 13.4 | -0.55 | -3.94 | 14.7 | 1.46 | 0.07 | 0.21 | 0.01 | | | | | 0 | | | | | | 11M06 | 21 | 12.6 | 14.5 | 12.35 | 13.95 | +1.4 | +11.2 | 17.1 | 0.89 | 0.04 | 0.12 | 0.01 | | | | | 0 | | | | | | 11M05 | 21 | 12.65 | 12.95 | 12.25 | 12.55 | -0.3 | -2.33 | 5.45 | 0.43 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 11M04 | 19 | 12.8 | 13.4 | 12.45 | 12.85 | +0.05 | +0.39 | 7.42 | 0.47 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 11M03 | 23 | 12.7 | 14.7 | 11.75 | 12.8 | -0.05 | -0.39 | 23 | 1.78 | 0.08 | 0.24 | 0.01 | | | | | 0 | | | | | | 11M02 | 14 | 13.55 | 13.55 | 12.5 | 12.85 | 0 | 0 | 8.17 | 0.43 | 0.03 | 0.05 | 0 | | | | | 0 | | | | | | 11M01 | 20 | 12.55 | 14.4 | 12.3 | 12.85 | +0.3 | +2.39 | 16.7 | 2.3 | 0.11 | 0.31 | 0.02 | | | | | 0 | | | | | | 10M12 | 23 | 11.6 | 12.8 | 11.55 | 12.55 | +0.95 | +8.19 | 10.8 | 0.95 | 0.04 | 0.12 | 0.01 | | | | | 0 | | | | | | 10M11 | 22 | 11.8 | 12.3 | 11.3 | 11.6 | -0.1 | -0.85 | 8.55 | 0.35 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 12.05 | 12.35 | 11.4 | 11.7 | -0.3 | -2.5 | 7.92 | 0.56 | 0.03 | 0.07 | 0 | | | | | 0 | | | | | | 10M09 | 21 | 13.4 | 13.4 | 12 | 12 | -1.1 | -8.4 | 10.7 | 1.06 | 0.05 | 0.13 | 0.01 | | | | | 0 | | | | | | 10M08 | 22 | 13.1 | 14.05 | 11.9 | 13.1 | +0.2 | +1.55 | 16.7 | 2.74 | 0.12 | 0.36 | 0.02 | | | | | 0 | | | | | | 10M07 | 22 | 12.25 | 14.15 | 12.15 | 12.9 | +0.65 | +5.31 | 16.3 | 2.56 | 0.12 | 0.34 | 0.02 | | | | | 0 | | | | | | 10M06 | 21 | 12.5 | 14.25 | 12 | 12.25 | -0.25 | -2 | 18 | 1.06 | 0.05 | 0.14 | 0.01 | | | | | 0 | | | | | | 10M05 | 21 | 14.55 | 15.65 | 12.05 | 12.5 | -3.1 | -19.9 | 23.1 | 3.75 | 0.18 | 0.52 | 0.02 | | | | | 0 | | | | | | 10M04 | 21 | 12.9 | 16.9 | 12.5 | 15.6 | +2.55 | +19.5 | 33.7 | 2.33 | 0.11 | 0.34 | 0.02 | | | | | 0 | | | | | | 10M03 | 23 | 11.9 | 14 | 11.65 | 13.05 | +1.45 | +12.5 | 20.3 | 0.87 | 0.04 | 0.11 | 0 | | | | | 0 | | | | | | 10M02 | 14 | 12.2 | 12.9 | 10.85 | 11.6 | -1.25 | -9.73 | 16 | 0.75 | 0.05 | 0.09 | 0.01 | | | | | 0 | | | | | | 10M01 | 20 | 12 | 15.15 | 11.9 | 12.85 | +0.85 | +7.08 | 27.1 | 5.32 | 0.27 | 0.7 | 0.04 | | | | | 0 | | | | | | 09M12 | 23 | 12.1 | 13 | 11.7 | 12 | -0.1 | -0.83 | 10.7 | 1.01 | 0.04 | 0.12 | 0.01 | | | | | 0 | | | | | | 09M11 | 21 | 11.9 | 13.7 | 11.45 | 12.1 | +0.2 | +1.68 | 18.9 | 1.78 | 0.08 | 0.23 | 0.01 | | | | | 0 | | | | | | 09M10 | 22 | 11.5 | 13.75 | 11.45 | 11.9 | +0.3 | +2.59 | 19.8 | 1.81 | 0.08 | 0.23 | 0.01 | | | | | 0 | | | | | | 09M09 | 22 | 12.4 | 13.1 | 11.4 | 11.6 | -0.65 | -5.31 | 13.9 | 1.2 | 0.05 | 0.15 | 0.01 | | | | | 0 | | | | | | 09M08 | 20 | 11.5 | 14.4 | 11.1 | 12.25 | +0.65 | +5.6 | 28.4 | 2.9 | 0.15 | 0.38 | 0.02 | | | | | 0 | | | | | | 09M07 | 23 | 11.3 | 14.5 | 11.05 | 11.6 | +0.1 | +0.87 | 30 | 3.54 | 0.15 | 0.44 | 0.02 | | | | | 0 | | | | | | 09M06 | 23 | 8.1 | 14.9 | 7.3 | 11.5 | +3.6 | +45.6 | 96.2 | 2.99 | 0.13 | 0.35 | 0.02 | | | | | 0 | | | | | | 09M05 | 18 | 7.15 | 8.29 | 7 | 7.9 | +0.7 | +9.72 | 17.9 | 0.81 | 0.05 | 0.06 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 6.49 | 8.79 | 6.49 | 7.2 | +0.92 | +14.6 | 36.6 | 1.09 | 0.05 | 0.08 | 0 | | | | | 0 | | | | | | 09M03 | 22 | 6.01 | 6.34 | 5.33 | 6.28 | -0.04 | -0.63 | 16 | 0.29 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 09M02 | 20 | 6.39 | 6.98 | 5.13 | 6.32 | -0.08 | -1.25 | 28.9 | 0.38 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 09M01 | 15 | 6.04 | 6.53 | 5.83 | 6.4 | +0.33 | +5.44 | 11.5 | 0.16 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 08M12 | 23 | 7.69 | 8.04 | 5.69 | 6.07 | -2.19 | -26.5 | 28.5 | 0.43 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 08M11 | 20 | 9.7 | 9.7 | 8.25 | 8.26 | -1.44 | -14.8 | 14.9 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 08M10 | 22 | 9.95 | 10.45 | 9.1 | 9.7 | +0.4 | +4.3 | 14.5 | 0.11 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 08M09 | 21 | 10.1 | 11.5 | 8.65 | 9.3 | -0.9 | -8.82 | 27.9 | 0.08 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 08M08 | 21 | 11.15 | 11.55 | 9.45 | 10.2 | -0.25 | -2.39 | 20.1 | 0.22 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 08M07 | 22 | 9.7 | 11.6 | 9.12 | 10.45 | +0.25 | +2.45 | 24.3 | 0.56 | 0.03 | 0.06 | 0 | | | | | 0 | | | | | | 08M06 | 21 | 11.9 | 12.95 | 10.1 | 10.2 | -1.8 | -15 | 23.7 | 0.47 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 08M05 | 21 | 10.4 | 12.7 | 10.4 | 12 | +0.85 | +7.62 | 20.6 | 0.8 | 0.04 | 0.09 | 0 | | | | | 0 | | | | | | 08M04 | 21 | 10.65 | 11.95 | 9.21 | 11.15 | +0.5 | +4.69 | 25.7 | 0.76 | 0.04 | 0.08 | 0 | | | | | 0 | | | | | | 08M03 | 21 | 8.82 | 10.85 | 8.57 | 10.65 | +1.34 | +14.4 | 24.5 | 0.5 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 08M02 | 14 | 9.5 | 9.82 | 8.8 | 9.31 | -0.18 | -1.9 | 10.7 | 0.07 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 08M01 | 22 | 9.26 | 9.99 | 8.31 | 9.49 | +0.1 | +1.06 | 17.9 | 0.22 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 07M12 | 21 | 9.35 | 9.8 | 8.31 | 9.39 | -0.39 | -3.99 | 15.2 | 0.21 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 07M11 | 22 | 10.4 | 10.6 | 9.11 | 9.78 | -0.77 | -7.3 | 14.1 | 0.36 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 10.9 | 11.65 | 9.93 | 10.55 | -0.3 | -2.76 | 15.9 | 0.42 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 07M09 | 18 | 10.85 | 11 | 10 | 10.85 | +0.05 | +0.46 | 9.26 | 0.56 | 0.03 | 0.06 | 0 | | | | | 0 | | | | | | 07M08 | 23 | 15.85 | 15.85 | 10.7 | 10.8 | -5.05 | -31.9 | 32.5 | 0.98 | 0.04 | 0.12 | 0.01 | | | | | 0 | | | | | | 07M07 | 22 | 12.35 | 18.1 | 12.35 | 15.85 | +3.5 | +28.3 | 46.6 | 2.18 | 0.1 | 0.33 | 0.02 | | | | | 0 | | | | | | 07M06 | 20 | 13.5 | 14 | 12.35 | 12.35 | -0.95 | -7.14 | 12.4 | 0.47 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 07M05 | 22 | 11.8 | 14.6 | 11.25 | 13.3 | +1.8 | +15.7 | 29.1 | 1.45 | 0.07 | 0.19 | 0.01 | | | | | 0 | | | | | | 07M04 | 20 | 13.05 | 14.85 | 11.5 | 11.5 | -0.7 | -5.74 | 27.5 | 1 | 0.05 | 0.12 | 0.01 | | | | | 0 | | | | | | 07M03 | 23 | 13.8 | 14.5 | 11.1 | 12.2 | -1.8 | -12.9 | 24.3 | 0.8 | 0.03 | 0.1 | 0 | | | | | 0 | | | | | | 07M02 | 12 | 15.9 | 16.5 | 13.7 | 14 | -2.05 | -12.8 | 17.4 | 0.14 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 07M01 | 22 | 14.1 | 20.1 | 13.95 | 16.05 | +2.05 | +14.6 | 43.9 | 0.45 | 0.02 | 0.08 | 0 | | | | | 0 | | | | | | 06M12 | 21 | 12 | 14 | 11.25 | 14 | +2.05 | +17.2 | 23 | 0.35 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 06M11 | 22 | 11.2 | 13.3 | 11.2 | 11.95 | +0.45 | +3.91 | 18.3 | 0.45 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 06M10 | 20 | 11.25 | 15 | 11 | 11.5 | +0.7 | +6.48 | 37 | 0.68 | 0.03 | 0.09 | 0 | | | | | 0 | | | | | | 06M09 | 21 | 10.7 | 11.1 | 10.1 | 10.8 | +0.2 | +1.89 | 9.43 | 0.19 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 06M08 | 23 | 11.6 | 11.6 | 10 | 10.6 | -0.6 | -5.36 | 14.3 | 0.24 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 06M07 | 21 | 12 | 12 | 10.45 | 11.2 | -0.8 | -6.67 | 12.9 | 0.24 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 06M06 | 22 | 12 | 12.7 | 11 | 12 | -0.1 | -0.83 | 14 | 0.23 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 06M05 | 21 | 12.25 | 16.15 | 11 | 12.1 | +0.45 | +3.86 | 44.2 | 0.48 | 0.02 | 0.07 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 12.5 | 13.9 | 11.65 | 11.65 | -0.55 | -4.51 | 18.4 | 0.28 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 06M03 | 23 | 13.15 | 13.55 | 10.85 | 12.2 | -0.1 | -0.81 | 22 | 0.35 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 06M02 | 17 | 16.8 | 16.85 | 12 | 12.3 | -4.55 | -27 | 28.8 | 0.26 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 06M01 | 18 | 11.4 | 16.85 | 11 | 16.85 | +5.75 | +51.8 | 52.7 | 0.43 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 05M12 | 22 | 11.5 | 11.95 | 11 | 11.1 | -0.55 | -4.72 | 8.15 | 0.33 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 05M11 | 22 | 12.45 | 12.95 | 11.1 | 11.65 | -0.25 | -2.1 | 15.5 | 0.28 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 05M10 | 20 | 11.95 | 12.6 | 10.75 | 11.9 | +0.15 | +1.28 | 15.7 | 0.26 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 05M09 | 21 | 11.4 | 12.55 | 10.6 | 11.75 | +0.45 | +3.98 | 17.3 | 0.28 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 05M08 | 22 | 11.2 | 12 | 10.55 | 11.3 | -0.1 | -0.88 | 12.7 | 0.28 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 05M07 | 20 | 11 | 11.75 | 10.9 | 11.4 | +0.3 | +2.7 | 7.66 | 0.25 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 05M06 | 22 | 10.3 | 11.5 | 10.3 | 11.1 | +0.8 | +7.77 | 11.7 | 0.28 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 05M05 | 21 | 10.4 | 10.6 | 9.68 | 10.3 | -0.1 | -0.96 | 8.85 | 0.27 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 05M04 | 20 | 10.7 | 11.3 | 9.75 | 10.4 | -0.3 | -2.8 | 14.5 | 0.26 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 05M03 | 23 | 10.9 | 11.1 | 9.9 | 10.7 | -0.2 | -1.83 | 11 | 0.31 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 05M02 | 13 | 10.9 | 11.95 | 10.3 | 10.9 | -0.3 | -2.68 | 14.7 | 0.2 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 05M01 | 21 | 10.8 | 11.65 | 10.45 | 11.2 | +0.8 | +7.69 | 11.5 | 0.34 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 04M12 | 23 | 11.1 | 11.2 | 10.4 | 10.4 | -0.8 | -7.14 | 7.14 | 0.38 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 04M11 | 22 | 11 | 11.3 | 10.35 | 11.2 | +0.6 | +5.66 | 8.96 | 0.37 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 11.4 | 11.6 | 10.1 | 10.6 | -0.45 | -4.07 | 13.6 | 0.36 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 04M09 | 21 | 12.45 | 12.7 | 10.35 | 11.05 | -0.85 | -7.14 | 19.7 | 0.44 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 04M08 | 20 | 12.4 | 13.2 | 10.35 | 11.9 | -0.3 | -2.46 | 23.4 | 0.39 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 04M07 | 22 | 12 | 12.5 | 10.95 | 12.2 | +0.2 | +1.67 | 12.9 | 0.43 | 0.02 | 0.05 | 0 | | | | | | | | | | | 04M06 | 21 | 11.4 | 12.6 | 10.7 | 12 | +0.75 | +6.67 | 16.9 | 0.52 | 0.02 | 0.06 | 0 | | | | | | | | | | | 04M05 | 21 | 12.05 | 12.9 | 11.2 | 11.25 | -1.45 | -11.4 | 13.4 | 0.31 | 0.01 | 0.04 | 0 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|