|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.1 | 43.7 | +0.4 | +0.92% | 4.23% | 44.05 | 44.9 | 43.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,971 | 8,668萬 | 1,902 | 1張/筆 | 43.98元 | 1.79 | 11.95 | -1.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,358 | 1.03億 | 2,103 | 1.1張/筆 | 43.69元 | +1.1 (+2.58%) | 連漲連跌: 連2漲 ( +1.5元 / +3.52%) 財報評分: 最新55分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共295月) |
|
月成交價: 44.1元 (+3.35元/ +8.22%) | 成交均張: 2,262張/日 | 成交均額: 9,330萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近153月新高 | 連9漲 (+22.1元/ +100%) | 第11高 | 近35月新高 | 歷史次高 | 近36月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 42.95 | 42.2 | 39.8 | 40.45 | 30.4 | 25.1 | 24.45 | 23.1 | 24.3 | 15.25 | 30.1 | 15.95 | 13.7 | 29.85 | 漲跌價 | +1.15 | +1.9 | +4.3 | +3.65 | +13.7 | +19 | +19.65 | +21 | +19.8 | +28.85 | +14 | +28.15 | +30.4 | +14.25 | 漲跌幅 | +2.68% | +4.5% | +10.8% | +9.02% | +45.1% | +75.7% | +80.4% | +90.9% | +81.5% | +189% | +46.5% | +176% | +222% | +47.7% | 振幅 | 7.45% | 8.77% | 17.3% | 17.1% | 47.2% | 79.5% | 94.5% | 106% | 106% | 228% | 116% | 293% | 342% | 56.1% | 成交張數 | 6,182 | 1.19萬 | 2.38萬 | 4.27萬 | 9.34萬 | 16.1萬 | 20.6萬 | 28.1萬 | 53.5萬 | 137萬 | 184萬 | 216萬 | 226萬 | 10.7萬 | 成交金額 | 2.69億 | 5.12億 | 9.98億 | 17.6億 | 36.1億 | 55.7億 | 66.6億 | 83.6億 | 140億 | 283億 | 350億 | 464億 | 493億 | 40.2億 | 週轉率 | 2.82% | 5.43% | 10.9% | 19.5% | 42.6% | 73.3% | 93.9% | 128% | 244% | 626% | 838% | 987% | 1030% | 49% |
結算價 44.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 40.95 | 44.9 | 38 | 44.1 | +3.35 | +8.22 | 16.9 | 40.7 | 2.26 | 16.8 | 0.93 | +3.81 | +0.04 | +0.32 | +4.16 | 8.95 | -0.09 | 1.46 | +0 | 0 | 0.2 | 24M03 | 21 | 35 | 41 | 34 | 40.75 | +5.75 | +16.4 | 20 | 37.4 | 1.78 | 14.1 | 0.67 | +2.94 | 0 | +0.13 | +3.07 | 7.13 | -0.01 | 1.55 | -0.01 | 0 | 0 | 24M02 | 13 | 31.45 | 36.3 | 31.2 | 35 | +3.5 | +11.1 | 16.2 | 12.5 | 0.96 | 4.25 | 0.33 | +0.35 | 0 | +0 | +0.35 | 5.8 | +0.3 | 1.56 | +0.01 | 0.01 | 0.51 | 24M01 | 22 | 29.85 | 32 | 28.15 | 31.5 | +1.65 | +5.53 | 12.9 | 16.8 | 0.76 | 5.05 | 0.23 | +3.03 | 0 | -0.17 | +2.86 | 5.74 | -0.55 | 1.28 | 0 | 0 | 0 | 23M12 | 21 | 29.2 | 32.5 | 28.9 | 29.85 | +0.65 | +2.23 | 12.3 | 27.3 | 1.3 | 8.17 | 0.39 | +0.71 | 0 | +0.2 | +0.91 | 4.47 | -0.55 | 1.83 | 0 | 0 | 0.27 | 23M11 | 22 | 25.1 | 29.95 | 24.95 | 29.2 | +4.1 | +16.3 | 19.9 | 25.3 | 1.15 | 7.16 | 0.33 | +2.5 | 0 | 0 | +2.49 | 4.08 | +1 | 2.38 | +0.01 | 0.01 | 0.42 | 23M10 | 20 | 23.55 | 25.35 | 23.3 | 25.1 | +1.5 | +6.36 | 8.69 | 11.3 | 0.56 | 2.79 | 0.14 | +0.79 | 0 | +0 | +0.79 | 2.89 | +0.63 | 1.38 | -0.01 | 0 | 0.07 | 23M09 | 20 | 22.45 | 23.8 | 22.35 | 23.6 | +1.15 | +5.12 | 6.46 | 3.87 | 0.19 | 0.89 | 0.04 | +0.16 | 0 | -0.03 | +0.14 | 2.62 | -0.02 | 0.75 | 0 | 0.02 | 2.01 | 23M08 | 22 | 22.1 | 22.95 | 21.95 | 22.45 | +0.45 | +2.05 | 4.55 | 4.78 | 0.22 | 1.07 | 0.05 | -0.3 | 0 | -0.05 | -0.34 | 2.52 | +0.04 | 0.77 | 0 | 0.02 | 1.95 | 23M07 | 21 | 25 | 25.35 | 21.8 | 22 | -2.95 | -11.8 | 14.2 | 12.9 | 0.61 | 3.04 | 0.14 | -2.36 | 0 | -0.11 | -2.48 | 2.57 | +0.01 | 0.73 | +0.01 | 0.02 | 2.06 | 23M06 | 20 | 24.65 | 25.1 | 24.5 | 24.95 | +0.3 | +1.22 | 2.43 | 5.87 | 0.29 | 1.46 | 0.07 | -0.4 | 0 | +0.09 | -0.3 | 3.08 | -0.01 | 0.72 | +0 | 0 | 0.28 | 23M05 | 22 | 24.4 | 24.85 | 23.95 | 24.65 | +0.25 | +1.02 | 3.69 | 6.86 | 0.31 | 1.68 | 0.08 | -0.45 | 0 | +0.08 | -0.37 | 3.4 | -0.11 | 0.73 | 0 | 0 | 0 | 23M04 | 17 | 24.2 | 25.05 | 23.95 | 24.4 | +0.4 | +1.67 | 4.58 | 8.42 | 0.5 | 2.06 | 0.12 | +1.58 | 0 | +0.08 | +1.66 | 3.62 | -0.19 | 0.84 | 0 | 0 | 0 | 23M03 | 23 | 23.4 | 24.35 | 23.4 | 24 | +0.65 | +2.78 | 4.07 | 9.73 | 0.42 | 2.33 | 0.1 | +0.84 | 0 | +0.02 | +0.86 | 2.92 | -0.31 | 1.04 | 0 | 0 | 0 | 23M02 | 18 | 22.4 | 23.9 | 22.3 | 23.35 | +0.95 | +4.24 | 7.14 | 5.65 | 0.31 | 1.31 | 0.07 | +0.12 | 0 | -0.12 | 0 | 2.54 | +0.2 | 1.35 | 0 | 0 | 0 | 23M01 | 13 | 22.5 | 22.55 | 21.9 | 22.4 | 0 | 0 | 2.9 | 2.16 | 0.17 | 0.48 | 0.04 | -0.15 | 0 | +0.02 | -0.13 | 2.47 | -0.43 | 1.15 | 0 | 0 | 0 | 22M12 | 22 | 23 | 23.05 | 22.25 | 22.4 | -0.3 | -1.32 | 3.52 | 3.42 | 0.16 | 0.78 | 0.04 | +0.34 | 0 | 0 | +0.34 | 2.52 | +0.03 | 1.58 | 0 | 0 | 0 | 22M11 | 22 | 20.55 | 22.7 | 20.5 | 22.7 | +2.15 | +10.5 | 10.7 | 5.25 | 0.24 | 1.15 | 0.05 | +0.12 | 0 | -0.03 | +0.08 | 2.43 | +0.42 | 1.56 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 21.85 | 22.15 | 20.4 | 20.55 | -1.2 | -5.52 | 8.05 | 3.1 | 0.16 | 0.66 | 0.03 | -0.76 | 0 | +0.13 | -0.63 | 2.37 | -0.03 | 1.14 | 0 | 0 | 0 | 22M09 | 21 | 21.7 | 22.7 | 21.4 | 21.75 | -0.05 | -0.23 | 5.96 | 8.98 | 0.43 | 1.99 | 0.09 | +0.44 | 0 | -0.04 | +0.4 | 2.68 | -0.54 | 1.17 | 0 | 0 | 0 | 22M08 | 23 | 22.2 | 22.65 | 20.35 | 21.8 | -0.35 | -1.58 | 10.4 | 9.07 | 0.39 | 1.97 | 0.09 | +0.18 | 0 | -0.01 | +0.17 | 2.45 | +0.56 | 1.71 | 0 | 0 | 0 | 22M07 | 21 | 21.75 | 22.15 | 21 | 22.15 | +0.4 | +1.84 | 5.29 | 5.08 | 0.24 | 1.09 | 0.05 | -1.32 | 0 | +0.03 | -1.29 | 2.48 | -0.2 | 1.16 | 0 | 0 | 0 | 22M06 | 21 | 22 | 23 | 21.75 | 21.75 | -0.35 | -1.58 | 5.66 | 5.94 | 0.28 | 1.31 | 0.06 | -1.47 | 0 | +0.04 | -1.43 | 3.08 | -0.36 | 1.36 | +0 | 0 | 0.22 | 22M05 | 21 | 23.05 | 23.15 | 21.05 | 22.1 | -0.9 | -3.91 | 9.13 | 8.07 | 0.38 | 1.77 | 0.08 | -1.93 | 0 | -0.8 | -2.73 | 3.68 | -0.33 | 1.72 | 0 | 0 | 0 | 22M04 | 19 | 25.15 | 25.35 | 22.8 | 23 | -2.1 | -8.37 | 10.2 | 11.9 | 0.63 | 2.85 | 0.15 | -1.58 | 0 | +0.21 | -1.37 | 4.52 | -0.21 | 2.04 | +0 | 0 | 0.05 | 22M03 | 23 | 23 | 25.15 | 22.35 | 25.1 | +2.1 | +9.13 | 12.2 | 18.1 | 0.79 | 4.28 | 0.19 | +2.59 | 0 | +0.47 | +3.06 | 5.28 | +0.03 | 2.25 | 0 | 0 | 0 | 22M02 | 15 | 22.15 | 23.65 | 22.15 | 23 | +0.85 | +3.84 | 6.77 | 9.51 | 0.63 | 2.2 | 0.15 | +1.71 | 0 | +0.11 | +1.82 | 4.11 | -0.25 | 2.22 | 0 | 0 | 0.22 | 22M01 | 18 | 21.7 | 23.1 | 21.7 | 22.15 | +0.55 | +2.55 | 6.48 | 15.4 | 0.85 | 3.46 | 0.19 | +2.58 | 0 | +0.02 | +2.6 | 3.32 | +0.28 | 2.48 | +0 | 0 | 0.2 | 21M12 | 22 | 20.75 | 21.95 | 20.75 | 21.6 | +0.65 | +3.1 | 5.73 | 7.66 | 0.35 | 1.63 | 0.07 | +0.1 | 0 | -0.02 | +0.09 | 2.17 | +0.02 | 2.19 | 0 | 0 | 0.14 | 21M11 | 22 | 20.3 | 22.3 | 20.25 | 20.95 | +0.7 | +3.46 | 10.1 | 17.2 | 0.78 | 3.68 | 0.17 | -1.1 | 0 | -0.3 | -1.39 | 2.12 | +0.42 | 2.18 | -0.02 | 0 | 0.14 | 21M10 | 20 | 21.75 | 21.75 | 20.1 | 20.25 | -1.5 | -6.9 | 7.59 | 10.6 | 0.53 | 2.2 | 0.11 | -1.64 | 0 | +0.01 | -1.62 | 2.58 | +0.03 | 1.76 | +0.01 | 0.02 | 1.08 | 21M09 | 20 | 20.1 | 21.8 | 19.35 | 21.75 | +1.65 | +8.21 | 12.2 | 20.1 | 1 | 4.13 | 0.21 | +1.24 | 0 | -0.01 | +1.23 | 3.44 | +0.06 | 1.73 | 0 | 0.01 | 0.52 | 21M08 | 22 | 22.2 | 22.8 | 20.05 | 20.1 | -2.1 | -9.46 | 12.4 | 20.6 | 0.94 | 4.5 | 0.2 | -2.2 | 0 | +0.3 | -1.9 | 2.64 | -0.02 | 1.67 | +0.01 | 0.01 | 0.78 | 21M07 | 22 | 22 | 23.55 | 21.8 | 22.2 | +0.3 | +1.37 | 7.99 | 20.7 | 0.94 | 4.67 | 0.21 | +0.37 | 0 | +0.02 | +0.39 | 3.81 | -0.08 | 1.69 | -0.01 | 0 | 0 | 21M06 | 21 | 22.05 | 23 | 20.8 | 21.9 | -0.15 | -0.68 | 9.98 | 24.3 | 1.16 | 5.32 | 0.25 | -0.09 | 0 | 0 | -0.1 | 3.84 | -0.54 | 1.77 | -0.02 | 0.01 | 0.56 | 21M05 | 21 | 24.45 | 24.9 | 19.2 | 22.05 | -2.35 | -9.63 | 23.4 | 68.3 | 3.25 | 15.3 | 0.73 | +4 | 0 | -0.18 | +3.82 | 3.99 | -0.86 | 2.32 | -0.03 | 0.03 | 1.21 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 18.9 | 25.75 | 18.45 | 24.4 | +5.75 | +30.8 | 39.1 | 145 | 7.65 | 32.1 | 1.69 | +0.19 | 0 | -0.13 | +0.06 | 2.3 | +0.26 | 3.17 | +0.04 | 0.06 | 1.73 | 21M03 | 22 | 18.25 | 19.1 | 17.05 | 18.65 | +0.65 | +3.61 | 11.4 | 49.6 | 2.25 | 9.03 | 0.41 | -0.42 | 0 | +0.27 | -0.16 | 2.05 | -1.15 | 2.91 | -0.08 | 0.01 | 0.45 | 21M02 | 13 | 14.3 | 19.2 | 14.2 | 18 | +3.7 | +25.9 | 35 | 46.9 | 3.61 | 8.05 | 0.62 | +0.71 | 0 | +0 | +0.71 | 2.21 | +2.53 | 4.06 | +0.08 | 0.09 | 2.22 | 21M01 | 20 | 15.6 | 15.65 | 14.3 | 14.3 | -1.3 | -8.33 | 8.65 | 8.57 | 0.43 | 1.28 | 0.06 | -1.56 | 0 | -0.06 | -1.62 | 1.88 | -0.11 | 1.53 | 0 | 0.01 | 0.39 | 20M12 | 23 | 16 | 16 | 15.05 | 15.6 | -0.35 | -2.19 | 5.96 | 13.4 | 0.58 | 2.06 | 0.09 | +0.03 | 0 | -0.07 | -0.04 | 2.57 | -0.21 | 1.64 | 0 | 0.01 | 0.61 | 20M11 | 21 | 14.95 | 16.1 | 14.9 | 15.95 | +1.05 | +7.05 | 8.05 | 14.8 | 0.71 | 2.27 | 0.11 | +0.99 | 0 | +0.11 | +1.1 | 2.54 | -0.12 | 1.86 | +0.01 | 0.01 | 0.54 | 20M10 | 19 | 14.35 | 15.3 | 14.35 | 14.9 | +0.55 | +3.83 | 6.62 | 7.62 | 0.4 | 1.14 | 0.06 | -0.79 | 0 | 0 | -0.79 | 2.08 | -0.22 | 1.97 | 0 | 0 | 0.2 | 20M09 | 22 | 17.6 | 17.75 | 14.15 | 14.35 | -3.2 | -18.2 | 20.5 | 32.4 | 1.47 | 5.13 | 0.23 | -4.23 | 0 | -0.01 | -4.23 | 2.56 | -0.5 | 2.19 | 0 | 0.01 | 0.27 | 20M08 | 21 | 15.85 | 17.6 | 15.8 | 17.55 | +1.75 | +11.1 | 11.4 | 41.2 | 1.96 | 6.87 | 0.33 | +5.09 | 0 | -0.01 | +5.08 | 4.29 | +0.44 | 2.69 | 0 | 0.01 | 0.22 | 20M07 | 23 | 15.6 | 16.15 | 15.1 | 15.8 | +0.25 | +1.61 | 6.75 | 20.9 | 0.91 | 3.29 | 0.14 | -0.14 | 0 | -0.2 | -0.33 | 2.28 | +0.1 | 2.24 | +0.01 | 0.01 | 0.36 | 20M06 | 20 | 15.15 | 16.1 | 14.55 | 15.55 | +0.45 | +2.98 | 10.3 | 21.4 | 1.07 | 3.3 | 0.16 | +0.39 | 0 | -0.02 | +0.37 | 2.2 | -0.02 | 2.14 | -0.01 | 0 | 0 | 20M05 | 20 | 14.05 | 15.5 | 13.95 | 15.1 | +0.65 | +4.5 | 10.7 | 28 | 1.4 | 4.17 | 0.21 | -0.05 | 0 | -0.02 | -0.07 | 2.46 | -0.43 | 2.16 | +0.01 | 0.01 | 0.28 | 20M04 | 20 | 12.55 | 14.45 | 12.3 | 14.45 | +2 | +16.1 | 17.3 | 22.6 | 1.13 | 2.99 | 0.15 | -0.6 | -0.05 | +0.26 | -0.39 | 2.75 | -1.31 | 2.59 | -0.02 | 0 | 0 | 20M03 | 22 | 14.15 | 14.3 | 10.1 | 12.45 | -1.9 | -13.2 | 29.3 | 24.3 | 1.11 | 2.97 | 0.13 | +0.47 | 0 | -0.36 | +0.11 | 3.07 | -1.22 | 3.9 | -0.01 | 0.02 | 0.44 | 20M02 | 19 | 14.9 | 15.25 | 14.2 | 14.35 | -0.85 | -5.59 | 6.91 | 17 | 0.89 | 2.49 | 0.13 | -2.5 | 0 | -0.16 | -2.66 | 2.67 | +0.75 | 5.12 | -0.14 | 0.03 | 0.57 | 20M01 | 15 | 16.6 | 17.1 | 14.9 | 15.2 | -1.4 | -8.43 | 13.3 | 38.3 | 2.55 | 6.23 | 0.42 | -2.22 | 0 | +0.12 | -2.1 | 3.48 | -1.7 | 4.37 | -1.06 | 0.17 | 3.96 | 19M12 | 22 | 15.7 | 16.6 | 15.45 | 16.6 | +0.85 | +5.4 | 7.3 | 35.4 | 1.61 | 5.73 | 0.26 | +1.04 | 0 | -0.01 | +1.03 | 4.58 | +1.18 | 6.07 | +1.08 | 1.28 | 21.1 | 19M11 | 21 | 15.45 | 16.4 | 15.45 | 15.75 | +0.25 | +1.61 | 6.13 | 33.2 | 1.58 | 5.32 | 0.25 | -2.59 | 0 | -0.2 | -2.79 | 4.04 | +0.54 | 4.89 | +0.14 | 0.2 | 4.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 15 | 16 | 14.65 | 15.5 | +0.5 | +3.33 | 9 | 15.5 | 0.74 | 2.38 | 0.11 | -0.13 | +0.02 | -0.06 | -0.18 | 5.31 | -0.21 | 4.35 | +0.04 | 0.06 | 1.4 | 19M09 | 19 | 16.7 | 16.9 | 14.9 | 15 | -1.65 | -9.91 | 12 | 18.6 | 0.98 | 2.96 | 0.16 | -2.21 | 0 | -0.07 | -2.28 | 5.41 | -0.29 | 4.56 | -0.25 | 0.02 | 0.5 | 19M08 | 21 | 16.5 | 17.4 | 16 | 16.65 | 0 | 0 | 8.41 | 32.1 | 1.53 | 5.41 | 0.26 | +2.69 | +0.02 | +0.28 | +2.99 | 6.43 | -1.5 | 4.85 | -0.64 | 0.28 | 5.69 | 19M07 | 23 | 16.9 | 17.3 | 16.1 | 16.65 | -0.1 | -0.6 | 7.16 | 37.6 | 1.63 | 6.29 | 0.27 | -1.15 | +0.02 | 0 | -1.13 | 5.07 | -1.38 | 6.35 | -1.27 | 0.91 | 14.4 | 19M06 | 19 | 16.5 | 18.1 | 15.95 | 16.75 | +0.2 | +1.21 | 13 | 63.5 | 3.34 | 10.8 | 0.57 | +2.28 | 0 | +0.34 | +2.62 | 5.52 | -0.2 | 7.74 | -1.96 | 2.18 | 28.2 | 19M05 | 22 | 15 | 17.7 | 14.4 | 16.55 | +1.55 | +10.3 | 22 | 77.7 | 3.53 | 12.7 | 0.58 | +2.26 | 0 | +0.14 | +2.39 | 4.41 | +1.47 | 7.94 | +3.7 | 4.14 | 52.1 | 19M04 | 20 | 15.9 | 16.4 | 14.7 | 15 | -0.65 | -4.15 | 10.9 | 48.5 | 2.43 | 7.56 | 0.38 | +0.83 | -0.03 | -0.51 | +0.29 | 3.37 | +0.25 | 6.47 | -2.93 | 0.44 | 6.77 | 19M03 | 20 | 13.1 | 16.4 | 12.95 | 15.65 | +2.7 | +20.8 | 26.6 | 60.7 | 3.03 | 8.81 | 0.44 | +3.01 | 0 | -0.07 | +2.95 | 2.78 | +2.78 | 6.22 | +2.4 | 3.37 | 54.2 | 19M02 | 13 | 13.45 | 13.55 | 12.85 | 12.95 | -0.35 | -2.63 | 5.26 | 11.2 | 0.86 | 1.47 | 0.11 | -0.07 | 0 | +0 | -0.07 | 1.16 | -0.6 | 3.44 | -0.56 | 0.97 | 28.2 | 19M01 | 21 | 12.5 | 13.9 | 11.6 | 13.3 | +0.9 | +7.26 | 18.5 | 31.1 | 1.48 | 4.06 | 0.19 | +0.39 | +0.03 | -0.11 | +0.31 | 1.2 | -0.38 | 4.05 | +0.05 | 1.53 | 37.8 | 18M12 | 21 | 11.7 | 13.6 | 11.6 | 12.4 | +0.8 | +6.9 | 17.2 | 51.2 | 2.44 | 6.6 | 0.31 | +0.1 | 0 | +0.12 | +0.22 | 0.9 | +3.04 | 4.42 | +1.45 | 1.48 | 33.5 | 18M11 | 22 | 10.2 | 12.35 | 10.2 | 11.6 | +1.45 | +14.3 | 21.2 | 4.15 | 0.19 | 0.48 | 0.02 | -0.04 | 0 | +0.07 | +0.03 | 0.85 | -0.13 | 1.39 | +0.03 | 0.03 | 2.45 | 18M10 | 22 | 11.3 | 11.4 | 10 | 10.15 | -1.15 | -10.2 | 12.4 | 2.26 | 0.1 | 0.24 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.87 | -0.18 | 1.51 | 0 | 0 | 0 | 18M09 | 19 | 11.35 | 11.75 | 10.6 | 11.3 | -0.1 | -0.88 | 10.1 | 2.84 | 0.15 | 0.32 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.9 | -0.26 | 1.69 | 0 | 0 | 0.06 | 18M08 | 23 | 11.45 | 11.6 | 11.1 | 11.4 | 0 | 0 | 4.39 | 2.03 | 0.09 | 0.23 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.92 | -0.06 | 1.95 | -0.01 | 0 | 0.1 | 18M07 | 22 | 12.1 | 12.1 | 11.25 | 11.4 | -0.65 | -5.39 | 7.05 | 1.78 | 0.08 | 0.21 | 0.01 | +0.05 | 0 | +0.14 | +0.19 | 0.93 | +0.09 | 2 | -0.01 | 0.02 | 0.75 | 18M06 | 20 | 12.5 | 13.25 | 11.9 | 12.05 | -0.5 | -3.98 | 10.8 | 5.1 | 0.26 | 0.64 | 0.03 | +0.03 | 0 | +0.07 | +0.1 | 0.9 | +0.35 | 1.91 | -0.06 | 0.03 | 1.46 | 18M05 | 22 | 12.2 | 13.5 | 11.55 | 12.55 | +0.45 | +3.72 | 16.1 | 15.2 | 0.69 | 1.92 | 0.09 | +0.04 | 0 | -0.14 | -0.09 | 0.89 | -0.21 | 1.57 | +0.05 | 0.08 | 5.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 11.15 | 14.9 | 11.1 | 12.1 | +0.95 | +8.52 | 34.1 | 41.4 | 2.3 | 5.26 | 0.29 | -0.08 | 0 | -0.03 | -0.11 | 0.87 | +0.64 | 1.78 | +0.03 | 0.03 | 1.63 | 18M03 | 23 | 10.45 | 11.5 | 10.4 | 11.15 | +0.6 | +5.69 | 10.4 | 3.59 | 0.16 | 0.39 | 0.02 | +0.02 | 0 | +0.06 | +0.09 | 0.87 | +0.04 | 1.14 | 0 | 0 | 0 | 18M02 | 13 | 10.5 | 10.65 | 9.99 | 10.55 | +0.2 | +1.93 | 6.38 | 2.95 | 0.23 | 0.3 | 0.02 | -0.03 | 0 | -0.19 | -0.23 | 0.84 | -0.14 | 1.1 | 0 | 0 | 0 | 18M01 | 22 | 10.45 | 10.95 | 10.35 | 10.35 | -0.05 | -0.48 | 5.77 | 4.76 | 0.22 | 0.51 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.86 | -0.41 | 1.23 | 0 | 0 | 0 | 17M12 | 21 | 10.2 | 10.45 | 10.05 | 10.4 | +0.2 | +1.96 | 3.92 | 2.26 | 0.11 | 0.23 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.85 | +0.52 | 1.64 | 0 | 0 | 0 | 17M11 | 22 | 10.6 | 10.6 | 10.1 | 10.2 | -0.3 | -2.86 | 4.76 | 3.05 | 0.14 | 0.31 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.85 | -0.06 | 1.12 | 0 | 0 | 0 | 17M10 | 19 | 10.4 | 10.95 | 10.2 | 10.5 | +0.05 | +0.48 | 7.18 | 2.22 | 0.12 | 0.23 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.83 | -0.14 | 1.18 | +0 | 0 | 0.17 | 17M09 | 22 | 11.1 | 11.15 | 10.35 | 10.45 | -0.6 | -5.43 | 7.24 | 3.76 | 0.17 | 0.4 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.85 | -0.66 | 1.32 | +0 | 0 | 0.08 | 17M08 | 23 | 11.05 | 11.15 | 10.65 | 11.05 | +0.05 | +0.45 | 4.55 | 2.55 | 0.11 | 0.28 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.83 | -0.14 | 1.98 | 0 | 0 | 0 | 17M07 | 21 | 11.2 | 11.3 | 10.95 | 11 | -0.2 | -1.79 | 3.13 | 2.44 | 0.12 | 0.27 | 0.01 | +0.01 | 0 | -0.01 | 0 | 0.85 | -0.07 | 2.12 | 0 | 0 | 0 | 17M06 | 23 | 11.05 | 11.5 | 11 | 11.2 | +0.1 | +0.9 | 4.5 | 2.01 | 0.09 | 0.23 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.85 | -0.11 | 2.19 | 0 | 0 | 0 | 17M05 | 20 | 11.65 | 11.85 | 10.8 | 11.1 | -0.55 | -4.72 | 9.01 | 2.51 | 0.13 | 0.28 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.47 | -0.36 | 2.3 | 0 | 0 | 0 | 17M04 | 18 | 12.7 | 13.2 | 11.35 | 11.65 | -1.05 | -8.27 | 14.6 | 4.44 | 0.25 | 0.55 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.48 | -0.35 | 2.66 | +0 | 0 | 0.15 | 17M03 | 23 | 11.5 | 12.95 | 11.4 | 12.7 | +1.3 | +11.4 | 13.6 | 5.3 | 0.23 | 0.63 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.51 | +0.11 | 3.01 | -0.02 | 0 | 0.03 | 17M02 | 18 | 10.55 | 11.75 | 10.5 | 11.4 | +0.9 | +8.57 | 11.9 | 4.03 | 0.22 | 0.45 | 0.03 | +0.03 | 0 | +0 | +0.03 | 0.48 | +0.06 | 2.9 | +0 | 0.02 | 0.59 | 17M01 | 16 | 10.45 | 10.75 | 10.4 | 10.5 | +0.05 | +0.48 | 3.35 | 1.38 | 0.09 | 0.14 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.46 | -1.23 | 2.84 | 0 | 0.02 | 0.53 | 16M12 | 22 | 10.9 | 10.95 | 10.25 | 10.45 | -0.35 | -3.24 | 6.48 | 2.15 | 0.1 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | -0.44 | 4.07 | 0 | 0.02 | 0.39 | 16M11 | 22 | 10.4 | 11 | 9.9 | 10.8 | +0.45 | +4.35 | 10.6 | 3.99 | 0.18 | 0.42 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.46 | -0.07 | 4.51 | +0.01 | 0.02 | 0.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 10.9 | 10.9 | 10.05 | 10.35 | -0.6 | -5.48 | 7.76 | 2.11 | 0.11 | 0.22 | 0.01 | -0.03 | -0.01 | 0 | -0.04 | 0.47 | -0.13 | 4.58 | 0 | 0 | 0.07 | 16M09 | 19 | 11.25 | 11.45 | 10.75 | 10.95 | -0.35 | -3.1 | 6.19 | 3.05 | 0.16 | 0.34 | 0.02 | +0.05 | +0.01 | 0 | +0.06 | 0.49 | +0.01 | 4.7 | +0.01 | 0.01 | 0.17 | 16M08 | 23 | 11.1 | 12.4 | 11 | 11.3 | +0.2 | +1.8 | 12.6 | 4.94 | 0.21 | 0.57 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 0.46 | +0.48 | 4.69 | 0 | 0 | 0 | 16M07 | 20 | 10.6 | 11.9 | 10.45 | 11.1 | +0.5 | +4.72 | 13.7 | 6.89 | 0.34 | 0.78 | 0.04 | +0.02 | 0 | +0.01 | +0.03 | 0.45 | -0.26 | 4.21 | 0 | 0 | 0.12 | 16M06 | 21 | 11.5 | 11.75 | 10.2 | 10.6 | -0.9 | -7.83 | 13.5 | 8.8 | 0.42 | 0.94 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.44 | -0.38 | 4.47 | 0 | 0 | 0.11 | 16M05 | 21 | 12.75 | 12.75 | 11.45 | 11.5 | -1.25 | -9.8 | 10.2 | 4.61 | 0.22 | 0.56 | 0.03 | -0.26 | 0 | +0 | -0.26 | 0.44 | +0.38 | 4.85 | 0 | 0 | 0.1 | 16M04 | 19 | 13.3 | 13.4 | 12.75 | 12.75 | -0.55 | -4.14 | 4.89 | 3.25 | 0.17 | 0.43 | 0.02 | -0.14 | 0 | 0 | -0.14 | 0.59 | -0.03 | 4.47 | -0.01 | 0.01 | 0.18 | 16M03 | 23 | 12.8 | 14.25 | 12.3 | 13.3 | +0.5 | +3.91 | 15.2 | 9.26 | 0.4 | 1.22 | 0.05 | +0.37 | 0 | 0 | +0.37 | 0.66 | -0.12 | 4.51 | -0.02 | 0.02 | 0.4 | 16M02 | 13 | 13.35 | 14.15 | 11.9 | 12.8 | -0.6 | -4.48 | 16.8 | 6.92 | 0.53 | 0.89 | 0.07 | +0 | 0 | 0 | +0 | 0.46 | -0.71 | 4.63 | +0.01 | 0.04 | 0.8 | 16M01 | 21 | 13.75 | 14 | 12.55 | 13.4 | -0.35 | -2.55 | 10.5 | 3.56 | 0.17 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 0.46 | +1.16 | 5.34 | -0.03 | 0.03 | 0.58 | 15M12 | 23 | 13.65 | 14.2 | 13.1 | 13.75 | +0.15 | +1.1 | 8.09 | 5.91 | 0.26 | 0.8 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.46 | +1.12 | 4.18 | +0.02 | 0.06 | 1.43 | 15M11 | 21 | 13.75 | 14.2 | 13 | 13.6 | -0.15 | -1.09 | 8.73 | 3.67 | 0.17 | 0.5 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.45 | +0.76 | 3.07 | -0.03 | 0.04 | 1.34 | 15M10 | 21 | 13.25 | 13.8 | 13.1 | 13.75 | +0.45 | +3.38 | 5.26 | 2.63 | 0.13 | 0.36 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.49 | +0.04 | 2.31 | +0.04 | 0.07 | 2.9 | 15M09 | 20 | 14.95 | 16.35 | 13.15 | 13.3 | -1.5 | -10.1 | 21.6 | 3.83 | 0.19 | 0.57 | 0.03 | -0.02 | 0 | 0 | -0.03 | 0.49 | -0.26 | 2.26 | +0.03 | 0.03 | 1.33 | 15M08 | 21 | 15.75 | 16 | 12.1 | 14.8 | -1.1 | -6.92 | 24.5 | 4.07 | 0.19 | 0.6 | 0.03 | -0.12 | 0 | -0.02 | -0.14 | 0.51 | -0.44 | 2.53 | 0 | 0 | 0 | 15M07 | 22 | 16.3 | 16.4 | 15.4 | 15.9 | -0.6 | -3.64 | 6.06 | 3.74 | 0.17 | 0.6 | 0.03 | -0.05 | 0 | +0.02 | -0.03 | 0.59 | -0.16 | 2.97 | +0 | 0 | 0.1 | 15M06 | 21 | 17.2 | 17.6 | 16 | 16.5 | -0.7 | -4.07 | 9.3 | 2.61 | 0.12 | 0.44 | 0.02 | -0.33 | 0 | 0 | -0.33 | 0.63 | +0.01 | 3.13 | -0.01 | 0 | 0.06 | 15M05 | 20 | 20 | 20.7 | 16.5 | 17.2 | -3.85 | -18.3 | 20 | 4.63 | 0.23 | 0.85 | 0.04 | +0.02 | 0 | -0.02 | +0 | 0.46 | -0.57 | 3.12 | -0.01 | 0.01 | 0.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 22.45 | 22.5 | 19 | 21.05 | -1.4 | -6.24 | 15.6 | 5.86 | 0.29 | 1.22 | 0.06 | +0.08 | 0 | +0.01 | +0.08 | 0.43 | +0.24 | 3.69 | +0.02 | 0.02 | 0.51 | 15M03 | 22 | 22 | 22.7 | 21.4 | 22.45 | +0.5 | +2.28 | 5.92 | 4.67 | 0.21 | 1.02 | 0.05 | +0.1 | 0 | +0.01 | +0.1 | 0.4 | -1.06 | 3.45 | -0.01 | 0 | 0 | 15M02 | 13 | 22 | 22.2 | 21.55 | 21.95 | +0.05 | +0.23 | 2.97 | 1.81 | 0.14 | 0.4 | 0.03 | +0.05 | 0 | +0 | +0.05 | 0.35 | -0.36 | 4.51 | +0 | 0.01 | 0.31 | 15M01 | 20 | 22.1 | 22.25 | 21.55 | 21.9 | -0.2 | -0.9 | 3.17 | 2.64 | 0.13 | 0.58 | 0.03 | -0.19 | 0 | 0 | -0.19 | 0.33 | -0.04 | 4.87 | +0.01 | 0.01 | 0.27 | 14M12 | 24 | 21.6 | 23.4 | 21.6 | 22.1 | +0.1 | +0.45 | 8.18 | 3.81 | 0.16 | 0.86 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.44 | +1.08 | 4.91 | -0.02 | 0.01 | 0.14 | 14M11 | 20 | 22.25 | 22.3 | 21.75 | 22 | -0.15 | -0.68 | 2.48 | 2.12 | 0.11 | 0.47 | 0.02 | -0.01 | 0 | +0 | 0 | 0.45 | +0.22 | 3.82 | +0.02 | 0.02 | 0.58 | 14M10 | 22 | 22.85 | 23.4 | 21.35 | 22.15 | -0.75 | -3.28 | 8.95 | 2.46 | 0.11 | 0.55 | 0.03 | -0.23 | 0 | 0 | -0.23 | 0.51 | -0.06 | 3.61 | -0.03 | 0 | 0.14 | 14M09 | 21 | 24 | 24.1 | 22.65 | 22.9 | -0.95 | -3.98 | 6.08 | 3.57 | 0.17 | 0.83 | 0.04 | -0.09 | 0 | 0 | -0.09 | 0.64 | -0.18 | 3.67 | +0 | 0.03 | 0.84 | 14M08 | 21 | 28.65 | 30.5 | 23 | 23.85 | -5.55 | -18.9 | 25.5 | 7.8 | 0.37 | 2.02 | 0.1 | +0.24 | 0 | -0.02 | +0.22 | 0.63 | -0.94 | 3.85 | +0.03 | 0.03 | 0.68 | 14M07 | 22 | 28.4 | 31 | 26.8 | 29.4 | +1 | +3.52 | 14.8 | 5.58 | 0.25 | 1.58 | 0.07 | +0.24 | 0 | +0.01 | +0.24 | 0.47 | -0.7 | 4.79 | -0.01 | 0 | 0 | 14M06 | 20 | 30.05 | 30.05 | 28 | 28.4 | -1.7 | -5.65 | 6.81 | 5.4 | 0.27 | 1.56 | 0.08 | +0.07 | 0 | +0.01 | +0.08 | 0.31 | -0.05 | 5.49 | +0.01 | 0.01 | 0.22 | 14M05 | 21 | 30.2 | 30.75 | 29.9 | 30.1 | -0.1 | -0.33 | 2.81 | 3.95 | 0.19 | 1.19 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0.27 | +0.06 | 5.54 | -0.01 | 0 | 0.05 | 14M04 | 21 | 31.45 | 32.2 | 29.8 | 30.2 | -1.2 | -3.82 | 7.64 | 6.47 | 0.31 | 2.01 | 0.1 | +0.06 | 0 | -0.01 | +0.05 | 0.27 | +1.07 | 5.49 | +0.01 | 0.02 | 0.29 | 14M03 | 21 | 30.3 | 31.45 | 29.8 | 31.4 | +1.1 | +3.63 | 5.45 | 5.3 | 0.25 | 1.62 | 0.08 | -0.02 | 0 | -0.01 | -0.04 | 0.23 | -0.13 | 4.41 | 0 | 0 | 0.09 | 14M02 | 17 | 30 | 33 | 29.95 | 30.3 | -0.2 | -0.66 | 10 | 6.2 | 0.36 | 1.95 | 0.11 | +0.08 | 0 | +0.04 | +0.11 | 0.24 | +0.26 | 4.54 | 0 | 0 | 0.09 | 14M01 | 18 | 30.15 | 30.95 | 29.7 | 30.5 | +0.5 | +1.67 | 4.17 | 3.88 | 0.22 | 1.17 | 0.07 | -0.08 | 0 | 0 | -0.08 | | +0.21 | 4.28 | +0 | 0 | 0.09 | 13M12 | 22 | 31.3 | 31.8 | 29.5 | 30 | -1.3 | -4.15 | 7.35 | 5.68 | 0.26 | 1.73 | 0.08 | +0.09 | 0 | +0.01 | +0.1 | | -0.03 | 4.06 | -0.01 | 0 | 0.02 | 13M11 | 21 | 28.75 | 31.6 | 27.8 | 31.3 | +2.55 | +8.87 | 13.2 | 7.93 | 0.38 | 2.36 | 0.11 | +0.07 | 0 | -0.01 | +0.06 | | +0.09 | 4.1 | +0 | 0.01 | 0.32 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 28.5 | 30.5 | 28.5 | 28.75 | -0.4 | -1.37 | 6.86 | 4.98 | 0.23 | 1.45 | 0.07 | -0.04 | 0 | -0.13 | -0.17 | | -0.24 | 4 | -0.1 | 0.01 | 0.25 | 13M09 | 20 | 27.9 | 30 | 27.4 | 29.15 | +1.25 | +4.48 | 9.32 | 4.33 | 0.22 | 1.24 | 0.06 | -0.17 | 0 | +0.02 | -0.15 | | -0.1 | 4.24 | -0.02 | 0.11 | 2.55 | 13M08 | 21 | 39.6 | 39.75 | 27 | 27.9 | -11.8 | -29.7 | 32.1 | 12 | 0.57 | 3.95 | 0.19 | -0.14 | 0 | -0.14 | -0.28 | | +1.4 | 4.34 | +0.13 | 0.13 | 2.91 | 13M07 | 23 | 36.9 | 39.8 | 35.3 | 39.7 | +2.8 | +7.59 | 12.2 | 10.1 | 0.44 | 3.77 | 0.16 | +0.07 | 0 | +0.06 | +0.13 | | -0.54 | 2.93 | 0 | 0 | 0 | 13M06 | 19 | 35.15 | 37.6 | 35 | 36.9 | +1.75 | +4.98 | 7.4 | 7.68 | 0.4 | 2.79 | 0.15 | -0.19 | 0 | +0.02 | -0.16 | | +0.32 | 3.47 | -0.01 | 0 | 0 | 13M05 | 22 | 35 | 35.5 | 34.65 | 35.15 | +0.15 | +0.43 | 2.43 | 5.68 | 0.26 | 1.99 | 0.09 | -0.16 | 0 | +0 | -0.15 | | +0.49 | 3.15 | +0.01 | 0.01 | 0.44 | 13M04 | 20 | 35.1 | 36.1 | 34.1 | 35 | 0 | 0 | 5.71 | 10.6 | 0.53 | 3.72 | 0.19 | +0.14 | 0 | +0.01 | +0.15 | | +0.08 | 2.66 | 0 | 0 | 0 | 13M03 | 21 | 32 | 35.5 | 31.7 | 35 | +3.4 | +10.8 | 12 | 8.06 | 0.38 | 2.67 | 0.13 | +0.04 | 0 | +0.05 | +0.09 | | +0.11 | 2.58 | 0 | 0 | 0 | 13M02 | 13 | 31.65 | 32.5 | 31.2 | 31.6 | +0.1 | +0.32 | 4.13 | 1.94 | 0.15 | 0.61 | 0.05 | +0.02 | 0 | 0 | +0.02 | | -0.26 | 2.47 | 0 | 0 | 0 | 13M01 | 22 | 28.9 | 33 | 28.7 | 31.5 | +2.8 | +9.76 | 15 | 10.1 | 0.46 | 3.18 | 0.14 | +0.12 | 0 | 0 | +0.12 | | +0.01 | 2.78 | 0 | 0 | 0 | 12M12 | 21 | 27.5 | 29.25 | 27.2 | 28.7 | +1.4 | +5.13 | 7.51 | 5.25 | 0.25 | 1.48 | 0.07 | +0.08 | 0 | 0 | +0.08 | | -0.16 | 2.76 | 0 | 0 | 0 | 12M11 | 22 | 26.5 | 27.7 | 26.1 | 27.3 | +0.8 | +3.02 | 6.04 | 4.25 | 0.19 | 1.14 | 0.05 | +0.03 | 0 | -0.01 | +0.02 | | +0.74 | 2.92 | -0.22 | 0 | 0 | 12M10 | 22 | 29.3 | 29.5 | 25.7 | 26.5 | -2.8 | -9.56 | 13 | 4.59 | 0.21 | 1.28 | 0.06 | -0.46 | 0 | 0 | -0.46 | | -0.17 | 2.18 | +0.06 | 0.22 | 10.3 | 12M09 | 20 | 39.7 | 40.8 | 29.05 | 29.3 | -10.1 | -25.6 | 29.8 | 16.3 | 0.82 | 5.68 | 0.28 | +0.2 | 0 | 0 | +0.2 | | -1.03 | 2.35 | +0.17 | 0.17 | 7.18 | 12M08 | 22 | 35.5 | 39.4 | 34.7 | 39.4 | +3.8 | +10.7 | 13.2 | 5.62 | 0.26 | 2.08 | 0.09 | +0.21 | 0 | 0 | +0.21 | | +0.46 | 3.38 | -0.01 | 0 | 0 | 12M07 | 22 | 38.5 | 39.8 | 35.6 | 35.6 | -2.45 | -6.44 | 11 | 6.68 | 0.3 | 2.55 | 0.12 | -0.04 | 0 | 0 | -0.04 | | -0.22 | 2.95 | +0.01 | 0.02 | 0.54 | 12M06 | 21 | 37.8 | 38.35 | 34 | 38.05 | +0.35 | +0.93 | 11.5 | 6.38 | 0.3 | 2.32 | 0.11 | -0.1 | 0 | 0 | -0.1 | | -0.08 | 3.18 | 0 | 0 | 0.13 | 12M05 | 22 | 34.55 | 40.35 | 34.4 | 37.7 | +3.15 | +9.12 | 17.2 | 8.99 | 0.41 | 3.46 | 0.16 | -0.23 | 0 | 0 | -0.23 | | +0.6 | 3.26 | -0.01 | 0.01 | 0.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 37 | 37.2 | 32.15 | 34.55 | -2.15 | -5.86 | 13.8 | 6.45 | 0.32 | 2.22 | 0.11 | +0.05 | 0 | 0 | +0.05 | | -0.7 | 2.66 | -0.03 | 0.02 | 0.71 | 12M03 | 23 | 30.55 | 39.75 | 30.5 | 36.7 | +6 | +19.5 | 30.1 | 23.5 | 1.02 | 8.26 | 0.36 | -0.02 | 0 | 0 | -0.02 | | -0.53 | 3.36 | +0.05 | 0.05 | 1.46 | 12M02 | 20 | 27.7 | 31.7 | 27.6 | 30.7 | +3.2 | +11.6 | 14.9 | 9.19 | 0.46 | 2.78 | 0.14 | -0.16 | 0 | 0 | -0.16 | | +0.65 | 3.89 | 0 | 0 | 0 | 12M01 | 15 | 25.35 | 27.7 | 23.5 | 27.5 | +2 | +7.84 | 16.5 | 3.99 | 0.27 | 1.02 | 0.07 | +0.06 | 0 | 0 | +0.06 | | +0.34 | 3.24 | -0.02 | 0 | 0 | 11M12 | 22 | 26 | 26.5 | 22.9 | 25.5 | -0.2 | -0.78 | 14 | 4.24 | 0.19 | 1.05 | 0.05 | +0.02 | 0 | 0 | +0.02 | | -0.3 | 2.9 | -0.01 | 0.02 | 0.59 | 11M11 | 22 | 29.8 | 30.2 | 25.45 | 25.7 | -4.1 | -13.8 | 15.9 | 2.76 | 0.13 | 0.78 | 0.04 | -0.02 | 0 | 0 | -0.02 | | -0.23 | 3.21 | 0 | 0.03 | 0.9 | 11M10 | 20 | 29.6 | 31.5 | 27.2 | 29.8 | -0.3 | -1 | 14.3 | 4.93 | 0.25 | 1.46 | 0.07 | +0 | 0 | 0 | +0 | | +0.64 | 3.44 | -0.14 | 0.03 | 0.9 | 11M09 | 21 | 36.85 | 37.4 | 28.1 | 30.1 | -6.65 | -18.1 | 25.3 | 5.39 | 0.26 | 1.77 | 0.08 | +0.21 | 0 | 0 | +0.21 | | -0.07 | 2.8 | +0.11 | 0.17 | 6.08 | 11M08 | 23 | 52.3 | 56.7 | 35.55 | 36.75 | -13.95 | -27.5 | 41.7 | 18.2 | 0.79 | 8.52 | 0.37 | -0.01 | 0 | 0 | -0.01 | | -0.04 | 2.87 | +0.05 | 0.06 | 2.09 | 11M07 | 21 | 40.7 | 51.4 | 40.45 | 50.7 | +10.25 | +25.3 | 27.1 | 17.4 | 0.83 | 8.4 | 0.4 | +0.12 | 0 | 0 | +0.12 | | +0.94 | 2.91 | +0.01 | 0.01 | 0.41 | 11M06 | 21 | 40.2 | 41.4 | 39.2 | 40.45 | +0.65 | +1.63 | 5.53 | 4.73 | 0.23 | 1.9 | 0.09 | +0.06 | 0 | 0 | +0.06 | | -0.28 | 1.97 | 0 | 0 | 0.25 | 11M05 | 21 | 39.9 | 40.2 | 37.8 | 39.8 | +0.8 | +2.05 | 6.15 | 3.35 | 0.16 | 1.31 | 0.06 | +0.03 | 0 | 0 | +0.03 | | +0.18 | 2.25 | +0 | 0 | 0.22 | 11M04 | 19 | 35 | 41.1 | 34 | 39 | +3.6 | +10.2 | 20.1 | 5.79 | 0.3 | 2.25 | 0.12 | +0.02 | 0 | 0 | +0.02 | | -0.02 | 2.07 | -0.04 | 0 | 0.05 | 11M03 | 23 | 36 | 36 | 30 | 35.4 | +0.8 | +2.31 | 17.3 | 2.88 | 0.13 | 0.96 | 0.04 | +0.01 | 0 | 0 | +0.01 | | +0.32 | 2.09 | +0.02 | 0.04 | 1.72 | 11M02 | 14 | 39.8 | 40.4 | 34.2 | 34.6 | -5.05 | -12.7 | 15.6 | 1.48 | 0.11 | 0.56 | 0.04 | +0.02 | 0 | 0 | +0.02 | | -0.41 | 1.77 | 0 | 0.01 | 0.68 | 11M01 | 20 | 37.6 | 40.95 | 35.9 | 39.65 | +2.15 | +5.73 | 13.5 | 5.62 | 0.28 | 2.16 | 0.11 | -0.01 | 0 | 0 | -0.01 | | -0.29 | 2.18 | +0.01 | 0.02 | 0.73 | 10M12 | 23 | 28 | 43.5 | 27.9 | 37.5 | +10.3 | +37.9 | 57.4 | 18.9 | 0.82 | 7.31 | 0.32 | +0.01 | 0 | -0.07 | -0.06 | | +1.47 | 2.47 | +0.01 | 0.01 | 0.32 | 10M11 | 22 | 27.4 | 28 | 24.15 | 27.2 | +0.15 | +0.55 | 14.2 | 2.81 | 0.13 | 0.73 | 0.03 | 0 | 0 | +0.07 | +0.07 | | +0.18 | 1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 27.5 | 29.9 | 26.6 | 27.05 | -0.45 | -1.64 | 12 | 0.94 | 0.04 | 0.26 | 0.01 | | | | | | +0.01 | 0.83 | 0 | 0 | 0 | 10M09 | 21 | 28 | 32 | 26.65 | 27.5 | -0.5 | -1.79 | 19.1 | 2.54 | 0.12 | 0.74 | 0.04 | 0 | 0 | 0 | 0 | | +0.03 | 0.82 | -0.02 | 0 | 0 | 10M08 | 22 | 22 | 28.2 | 21.55 | 28 | +5.7 | +25.6 | 29.8 | 1.27 | 0.06 | 0.32 | 0.01 | | | | | | +0.17 | 0.79 | +0.01 | 0.02 | 1.9 | 10M07 | 22 | 23.6 | 23.75 | 21.85 | 22.3 | -1.3 | -5.51 | 8.05 | 0.16 | 0.01 | 0.04 | 0 | | | | | | +0.01 | 0.62 | 0 | 0 | 0.16 | 10M06 | 21 | 21.3 | 24.45 | 21.3 | 23.6 | +2.25 | +10.5 | 14.8 | 0.43 | 0.02 | 0.1 | 0 | | | | | | +0.21 | 0.6 | 0 | 0 | 0.17 | 10M05 | 21 | 21.05 | 24.4 | 19.85 | 21.35 | -0.15 | -0.7 | 21.2 | 1.02 | 0.05 | 0.22 | 0.01 | | | | | | +0.11 | 0.4 | +0 | 0 | 0.25 | 10M04 | 21 | 23.7 | 24 | 21.05 | 21.5 | -2.25 | -9.47 | 12.4 | 0.87 | 0.04 | 0.2 | 0.01 | | | | | | +0.06 | 0.28 | 0 | 0 | 0 | 10M03 | 23 | 21.3 | 24.45 | 21.3 | 23.75 | +2.25 | +10.5 | 14.7 | 1.08 | 0.05 | 0.25 | 0.01 | | | | | | -0.08 | 0.23 | 0 | 0 | 0.44 | 10M02 | 14 | 21.25 | 22.7 | 19.6 | 21.5 | -0.25 | -1.15 | 14.3 | 0.45 | 0.03 | 0.09 | 0.01 | | | | | | -0.06 | 0.3 | 0 | 0 | 0.33 | 10M01 | 20 | 22.5 | 25.65 | 20.75 | 21.75 | -0.75 | -3.33 | 21.8 | 1.99 | 0.1 | 0.46 | 0.02 | | | | | 0 | -0.04 | 0.36 | +0 | 0 | 0.55 | 09M12 | 23 | 23.3 | 23.6 | 21.15 | 22.5 | -0.85 | -3.64 | 10.5 | 0.72 | 0.03 | 0.16 | 0.01 | | | | | 0 | -0.08 | 0.41 | 0 | 0 | 0.25 | 09M11 | 21 | 22.75 | 24.1 | 22.3 | 23.35 | +0.55 | +2.41 | 7.89 | 0.35 | 0.02 | 0.08 | 0 | | | | | 0 | -0.21 | 0.48 | 0 | 0 | 0.21 | 09M10 | 22 | 26.5 | 28.8 | 22.2 | 22.8 | -3.7 | -14 | 24.9 | 1.16 | 0.05 | 0.29 | 0.01 | | | | | 0 | +0 | 0.7 | 0 | 0 | 0.14 | 09M09 | 22 | 21.35 | 26.5 | 21.05 | 26.5 | +5.2 | +24.4 | 25.6 | 0.86 | 0.04 | 0.2 | 0.01 | | | | | 0 | -0.11 | 0.69 | +0 | 0 | 0.43 | 09M08 | 20 | 23.4 | 24.7 | 21.2 | 21.3 | -2.1 | -8.97 | 15 | 0.75 | 0.04 | 0.17 | 0.01 | | | | | 0 | +0.14 | 0.81 | +0 | 0 | 0.12 | 09M07 | 23 | 28.5 | 28.8 | 22.7 | 23.4 | -4.8 | -17 | 21.6 | 0.79 | 0.03 | 0.2 | 0.01 | | | | | 0 | +0.08 | 0.66 | 0 | 0 | 0 | 09M06 | 23 | 26.25 | 30 | 25.3 | 28.2 | +2.3 | +8.88 | 18.1 | 0.95 | 0.04 | 0.26 | 0.01 | | | | | 0 | +0.1 | 0.58 | 0 | 0 | 0.34 | 09M05 | 18 | 17.3 | 26.3 | 17.3 | 25.9 | +9.7 | +59.9 | 55.6 | 1.54 | 0.09 | 0.37 | 0.02 | | | | | 0 | +0.32 | 0.48 | +0 | 0 | 0.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 12.8 | 17.1 | 12.8 | 16.2 | +3.4 | +26.6 | 33.6 | 1.69 | 0.08 | 0.26 | 0.01 | | | | | 0 | -0.12 | 0.15 | 0 | 0 | 0 | 09M03 | 22 | 11.1 | 13.1 | 11.05 | 12.8 | +1.3 | +11.3 | 17.8 | 0.57 | 0.03 | 0.07 | 0 | | | | | 0 | +0.04 | 0.28 | 0 | 0 | 0 | 09M02 | 20 | 13.1 | 13.1 | 11.1 | 11.5 | -1.4 | -10.9 | 15.5 | 0.37 | 0.02 | 0.04 | 0 | | | | | 0 | -0.35 | 0.24 | 0 | 0 | 0 | 09M01 | 15 | 13 | 14.1 | 12.25 | 12.9 | -0.1 | -0.77 | 14.2 | 0.19 | 0.01 | 0.02 | 0 | | | | | 0 | -0.03 | 0.59 | 0 | 0 | 0 | 08M12 | 23 | 13 | 14.15 | 12.25 | 13 | -0.05 | -0.38 | 14.6 | 0.46 | 0.02 | 0.06 | 0 | | | | | 0 | 0 | 0.62 | 0 | 0 | 0 | 08M11 | 20 | 16.2 | 16.2 | 12.6 | 13.05 | -2.95 | -18.4 | 22.5 | 0.6 | 0.03 | 0.08 | 0 | | | | | 0 | -0.01 | 0.63 | 0 | 0 | 0 | 08M10 | 22 | 18.8 | 18.8 | 14.65 | 16 | -2.1 | -11.6 | 22.9 | 1.09 | 0.05 | 0.18 | 0.01 | | | | | 0 | -0.13 | 0.64 | 0 | 0 | 0 | 08M09 | 21 | 25.6 | 26 | 18 | 18.1 | -7.5 | -29.3 | 31.2 | 0.96 | 0.05 | 0.21 | 0.01 | | | | | 0 | -0.41 | 0.77 | 0 | 0 | 0 | 08M08 | 21 | 27 | 28.6 | 25 | 25.6 | -3 | -10.5 | 12.6 | 0.32 | 0.02 | 0.08 | 0 | | | | | 0 | -0.02 | 1.17 | 0 | 0 | 0.17 | 08M07 | 22 | 32 | 35 | 26.95 | 28.6 | -3.95 | -12.1 | 24.7 | 0.72 | 0.03 | 0.22 | 0.01 | | | | | 0 | -0.2 | 1.2 | +0 | 0 | 0.33 | 08M06 | 21 | 35.9 | 36 | 32 | 32.55 | -3.35 | -9.33 | 11.1 | 0.48 | 0.02 | 0.16 | 0.01 | | | | | 0 | -0.07 | 1.4 | 0 | 0 | 0 | 08M05 | 21 | 38.75 | 39.6 | 34.05 | 35.9 | -2.2 | -5.77 | 14.6 | 0.61 | 0.03 | 0.23 | 0.01 | | | | | 0 | -0.04 | 1.47 | -0.01 | 0 | 0 | 08M04 | 21 | 33.3 | 44.6 | 32.7 | 38.1 | +5.1 | +15.5 | 36.1 | 2.53 | 0.12 | 1.01 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0 | +0.44 | 1.51 | +0.01 | 0.01 | 0.8 | 08M03 | 21 | 34.1 | 35.4 | 32.3 | 33 | -1.05 | -3.08 | 9.1 | 1.22 | 0.06 | 0.41 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.04 | +0.11 | 1.06 | 0 | 0 | 0 | 08M02 | 14 | 36 | 36.3 | 34 | 34.05 | -1.95 | -5.42 | 6.39 | 0.54 | 0.04 | 0.19 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | +0.07 | 0.96 | 0 | 0 | 0 | 08M01 | 22 | 37.5 | 39 | 35.1 | 36 | -1.1 | -2.96 | 10.5 | 0.55 | 0.02 | 0.2 | 0.01 | | | | | 0 | +0.1 | 0.88 | 0 | 0 | 0 | 07M12 | 21 | 42.9 | 42.9 | 34.5 | 37.1 | -3 | -7.48 | 20.9 | 0.82 | 0.04 | 0.31 | 0.01 | | | | | 0 | +0.04 | 0.78 | +0 | 0 | 0.38 | 07M11 | 22 | 35 | 42 | 32.8 | 40.1 | +5.5 | +15.9 | 26.6 | 2.04 | 0.09 | 0.78 | 0.04 | | | | | 0 | -0.16 | 0.74 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 35.1 | 35.8 | 34 | 34.6 | -0.4 | -1.14 | 5.14 | 1.43 | 0.07 | 0.5 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | +0.06 | 0.9 | 0 | 0 | 0 | 07M09 | 18 | 40 | 43 | 34.1 | 35 | -7.5 | -17.6 | 20.9 | 3.33 | 0.18 | 1.25 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.02 | 0.84 | -0.02 | 0 | 0 | 07M08 | 23 | 47.5 | 53 | 42.5 | 42.5 | -5 | -10.5 | 22.1 | 3.16 | 0.14 | 1.52 | 0.07 | 0 | 0 | 0 | 0 | 0 | +0.27 | 0.86 | +0.02 | 0.02 | 2.33 | 07M07 | 22 | 36 | 50.8 | 35 | 47.5 | +11.5 | +31.9 | 43.9 | 6.96 | 0.32 | 2.92 | 0.13 | -0.01 | 0 | -0.05 | -0.05 | 0 | -0.06 | 0.59 | +0 | 0 | 0.17 | 07M06 | 20 | 34.45 | 36.3 | 33.2 | 36 | +1.6 | +4.65 | 9.01 | 1.78 | 0.09 | 0.63 | 0.03 | 0 | 0 | +0.05 | +0.05 | 0.01 | +0 | 0.64 | 0 | 0 | 0 | 07M05 | 22 | 37.5 | 37.8 | 34.1 | 34.4 | -2.9 | -7.77 | 9.92 | 2.18 | 0.1 | 0.78 | 0.04 | | | | | 0.01 | -0.07 | 0.64 | 0 | 0 | 0 | 07M04 | 20 | 30.75 | 40.4 | 30.6 | 37.3 | +6.55 | +21.3 | 31.9 | 4.92 | 0.25 | 1.8 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.01 | +0.15 | 0.71 | +0 | 0 | 0.57 | 07M03 | 23 | 30.75 | 31.2 | 28.5 | 30.75 | -0.05 | -0.16 | 8.77 | 1.81 | 0.08 | 0.55 | 0.02 | | | | | 0.03 | -0.04 | 0.56 | 0 | 0 | 0 | 07M02 | 12 | 30.9 | 31 | 29.8 | 30.8 | +0.65 | +2.16 | 3.98 | 0.43 | 0.04 | 0.13 | 0.01 | | | | | 0.03 | -0.04 | 0.6 | 0 | 0 | 0 | 07M01 | 22 | 31.5 | 32.4 | 29.6 | 30.15 | -1.35 | -4.29 | 8.89 | 1.44 | 0.07 | 0.45 | 0.02 | | | | | 0.03 | -0.07 | 0.64 | 0 | 0 | 0 | 06M12 | 21 | 29.9 | 33.75 | 29.5 | 31.5 | +1.7 | +5.7 | 14.3 | 3.12 | 0.15 | 1 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.03 | +0.06 | 0.72 | +0 | 0 | 0.56 | 06M11 | 22 | 30.3 | 32.9 | 28.9 | 29.8 | -0.7 | -2.3 | 13.1 | 3.66 | 0.17 | 1.12 | 0.05 | | | | | 0.06 | +0.05 | 0.66 | 0 | 0 | 0 | 06M10 | 20 | 29.25 | 34 | 28 | 30.5 | +1.1 | +3.74 | 20.4 | 4.16 | 0.21 | 1.29 | 0.06 | 0 | 0 | 0 | 0 | 0.06 | +0.54 | 0.61 | 0 | 0 | 0 | 06M09 | 21 | 29.65 | 30.1 | 28 | 29.4 | -0.45 | -1.51 | 7.04 | 0.59 | 0.03 | 0.18 | 0.01 | | | | | 0.06 | -0.01 | 0.07 | 0 | 0 | 0 | 06M08 | 23 | 38 | 38.2 | 29 | 29.85 | -8.15 | -21.4 | 24.2 | 1.59 | 0.07 | 0.51 | 0.02 | | | | | 0.06 | +0.02 | 0.08 | +0 | 0 | 2.53 | 06M07 | 21 | 43.9 | 43.9 | 35.7 | 38 | -4.8 | -11.2 | 19.2 | 1.52 | 0.07 | 0.62 | 0.03 | | | | | 0.06 | 0 | 0.06 | 0 | 0 | 0 | 06M06 | 22 | 41.9 | 43.4 | 38.5 | 42.8 | +0.95 | +2.27 | 11.7 | 2.49 | 0.11 | 1.02 | 0.05 | | | | | 0.06 | +0.06 | 0.06 | 0 | 0 | 0 | 06M05 | 21 | 41.5 | 50 | 39.2 | 41.85 | +1.35 | +3.33 | 26.7 | 5.74 | 0.27 | 2.43 | 0.12 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 34.4 | 42 | 34 | 40.5 | +6.3 | +18.4 | 23.4 | 3.71 | 0.2 | 1.41 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 06M03 | 23 | 27 | 35.5 | 25.6 | 34.2 | +8.4 | +32.6 | 38.4 | 5.26 | 0.23 | 1.53 | 0.07 | | | | | 0 | | | | | | 06M02 | 17 | 27.7 | 27.7 | 25.6 | 25.8 | -0.1 | -0.39 | 8.11 | 0.4 | 0.02 | 0.1 | 0.01 | | | | | 0 | | | | | | 06M01 | 18 | 25.35 | 26.2 | 25.35 | 25.9 | -0.1 | -0.38 | 3.27 | 0.97 | 0.05 | 0.25 | 0.01 | | | | | 0 | | | | | | 05M12 | 22 | 25.2 | 26 | 22.3 | 26 | +0.5 | +1.96 | 14.5 | 0.68 | 0.03 | 0.16 | 0.01 | | | | | 0 | | | | | | 05M11 | 22 | 24.2 | 25.5 | 23.7 | 25.5 | +1.5 | +6.25 | 7.5 | 0.49 | 0.02 | 0.12 | 0.01 | | | | | 0 | | | | | | 05M10 | 20 | 23.5 | 24.45 | 22.2 | 24 | +0.5 | +2.13 | 9.57 | 0.96 | 0.05 | 0.22 | 0.01 | | | | | 0 | | | | | | 05M09 | 21 | 23 | 24.65 | 21.5 | 23.5 | +0.5 | +2.17 | 13.7 | 1.76 | 0.08 | 0.41 | 0.02 | | | | | 0 | | | | | | 05M08 | 22 | 24.3 | 26.25 | 22.5 | 23 | -1.3 | -5.35 | 15.4 | 0.61 | 0.03 | 0.15 | 0.01 | | | | | 0 | | | | | | 05M07 | 20 | 22.3 | 24.5 | 21.8 | 24.3 | +2 | +8.97 | 12.1 | 0.49 | 0.02 | 0.11 | 0.01 | | | | | 0 | | | | | | 05M06 | 22 | 19.2 | 23.85 | 19.15 | 22.3 | +3.1 | +16.1 | 24.5 | 0.74 | 0.03 | 0.16 | 0.01 | | | | | 0 | | | | | | 05M05 | 21 | 19 | 19.4 | 19 | 19.2 | +0.2 | +1.05 | 2.11 | 0.75 | 0.04 | 0.14 | 0.01 | | | | | 0 | | | | | | 05M04 | 20 | 18.2 | 20.65 | 18 | 19 | +0.9 | +4.97 | 14.6 | 0.58 | 0.03 | 0.11 | 0.01 | | | | | 0 | | | | | | 05M03 | 23 | 17.9 | 18.5 | 17.8 | 18.1 | +0.2 | +1.12 | 3.91 | 1.36 | 0.06 | 0.24 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0 | | | | | | 05M02 | 13 | 18 | 19.3 | 17.6 | 17.9 | -0.2 | -1.1 | 9.39 | 0.65 | 0.05 | 0.12 | 0.01 | 0 | 0 | -0.11 | -0.11 | 0 | | | | | | 05M01 | 21 | 14.85 | 18.2 | 14.8 | 18.1 | +3.25 | +21.9 | 22.9 | 2.32 | 0.11 | 0.39 | 0.02 | | | | | 0 | | | | | | 04M12 | 23 | 12.55 | 15.2 | 12.5 | 14.85 | +2.15 | +16.9 | 21.3 | 0.82 | 0.04 | 0.11 | 0 | | | | | 0 | | | | | | 04M11 | 22 | 12.25 | 13.5 | 12.2 | 12.7 | +0.25 | +2.01 | 10.4 | 0.5 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 12.3 | 12.5 | 12.2 | 12.45 | +0.05 | +0.4 | 2.42 | 0.58 | 0.03 | 0.07 | 0 | | | | | 0 | | | | | | 04M09 | 21 | 12.4 | 12.5 | 12.15 | 12.4 | -0.1 | -0.8 | 2.8 | 1.03 | 0.05 | 0.13 | 0.01 | | | | | 0 | | | | | | 04M08 | 20 | 12.2 | 12.6 | 12 | 12.5 | +0.15 | +1.21 | 4.86 | 0.43 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 04M07 | 22 | 12.5 | 12.9 | 11.8 | 12.35 | -0.3 | -2.37 | 8.7 | 0.65 | 0.03 | 0.08 | 0 | | | | | | | | | | | 04M06 | 21 | 12.6 | 12.9 | 12 | 12.65 | -0.05 | -0.39 | 7.09 | 0.84 | 0.04 | 0.1 | 0 | | | | | | | | | | | 04M05 | 21 | 12.5 | 13.7 | 12 | 12.7 | +0.05 | +0.4 | 13.4 | 0.48 | 0.02 | 0.06 | 0 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|