|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24 | 22.75 | +1.25 | +5.49% | 8.35% | 22.8 | 24.5 | 22.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 401 | 945.1萬 | 214 | 1.9張/筆 | 23.54元 | 1.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 147 | 340.4萬 | 117 | 1.3張/筆 | 23.08元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.25元 / +5.49%) 財報評分: 最新22分 / 平均30分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1293週) |
|
週成交價: 24元 (+2.15元/ +9.84%) | 成交均張: 746張/日 | 成交均額: 1,729萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第37高 | 近28週新高 | 連2漲 (+4.05元/ +20.3%) | 歷史次高 | 近1293週新高 | 歷史最高 | 近1293週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 22.2 | 21.85 | 19.95 | 19.6 | 20.45 | 22 | 25.75 | 17.05 | 15.6 | 14.35 | 11.1 | 7.94 | 12.95 | 20.3 | 漲跌價 | +1.8 | +2.15 | +4.05 | +4.4 | +3.55 | +2 | -1.75 | +6.95 | +8.4 | +9.65 | +12.9 | +16.06 | +11.05 | +3.7 | 漲跌幅 | +8.11% | +9.84% | +20.3% | +22.4% | +17.4% | +9.09% | -6.8% | +40.8% | +53.8% | +67.2% | +116% | +202% | +85.3% | +18.2% | 振幅 | 10.8% | 14.9% | 24.8% | 25.3% | 25.9% | 25.5% | 57.7% | 103% | 131% | 154% | 234% | 341% | 221% | 26.1% | 成交張數 | 838 | 3,728 | 5,240 | 5,701 | 7,558 | 1.9萬 | 3.22萬 | 5.73萬 | 7.8萬 | 10.7萬 | 14.9萬 | 23.2萬 | 25.8萬 | 1.02萬 | 成交金額 | 1,936萬 | 8,647萬 | 1.19億 | 1.28億 | 1.65億 | 3.99億 | 7.72億 | 13億 | 16.2億 | 20.8億 | 25.4億 | 37.6億 | 40.6億 | 2.21億 | 週轉率 | 1.67% | 7.45% | 10.5% | 11.4% | 15.1% | 38% | 64.4% | 115% | 156% | 215% | 297% | 464% | 516% | 20.4% |
結算價 24元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 22.65 | 24.5 | 21.25 | 24 | +2.15 | +9.84 | 14.9 | 3.73 | 0.75 | 0.86 | 0.17 | -0.04 | 0 | 0 | -0.04 | 0.6 | -0.09 | 1.02 | 0 | 0 | 0 | 24W16 | 5 | 19.75 | 22.25 | 19.55 | 21.85 | +1.9 | +9.52 | 13.5 | 1.51 | 0.3 | 0.32 | 0.06 | +0 | 0 | 0 | +0 | 0.56 | -0.51 | 1.11 | 0 | 0 | 0 | 24W15 | 5 | 20.1 | 20.8 | 19.6 | 19.95 | -0.15 | -0.75 | 5.97 | 0.26 | 0.05 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.55 | -0.03 | 1.62 | 0 | 0 | 0 | 24W14 | 3 | 19.9 | 20.1 | 19.85 | 20.1 | +0.15 | +0.75 | 1.25 | 0.08 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.58 | +0.01 | 1.65 | 0 | 0 | 0 | 24W13 | 5 | 19.5 | 20.2 | 19.5 | 19.95 | +0.4 | +2.05 | 3.58 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | -0.01 | 1.64 | 0 | 0 | 0 | 24W12 | 5 | 19.55 | 20.35 | 19.3 | 19.55 | 0 | 0 | 5.37 | 0.18 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.59 | -0.03 | 1.66 | 0 | 0 | 0 | 24W11 | 5 | 19.45 | 19.95 | 19.2 | 19.55 | +0.1 | +0.51 | 3.86 | 0.22 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.62 | -0.04 | 1.69 | 0 | 0 | 0 | 24W10 | 5 | 19.85 | 20.1 | 19.35 | 19.45 | -0.45 | -2.26 | 3.77 | 0.33 | 0.07 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.61 | -0.03 | 1.72 | 0 | 0 | 0 | 24W09 | 4 | 19.9 | 20.35 | 19.7 | 19.9 | -0.1 | -0.5 | 3.25 | 0.36 | 0.09 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.65 | +0.04 | 1.75 | 0 | 0 | 0 | 24W08 | 5 | 19.95 | 20.1 | 19.65 | 20 | +0.05 | +0.25 | 2.26 | 0.29 | 0.06 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.66 | +0.02 | 1.71 | 0 | 0 | 0 | 24W07 | 2 | 20.1 | 20.25 | 19.5 | 19.95 | -0.3 | -1.48 | 3.7 | 0.16 | 0.08 | 0.03 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.65 | +0 | 1.7 | 0 | 0 | 0 | 24W06 | 1 | 20.2 | 20.45 | 20.2 | 20.25 | +0.1 | +0.5 | 1.24 | 0.03 | 0.03 | 0.01 | 0.01 | | | | | 0.59 | 0 | 1.7 | 0 | 0 | 0 | 24W05 | 5 | 20.5 | 20.85 | 19.65 | 20.15 | -0.3 | -1.47 | 5.87 | 0.23 | 0.05 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.59 | +0.02 | 1.7 | 0 | 0 | 0 | 24W04 | 5 | 21 | 21 | 20.4 | 20.45 | -0.55 | -2.62 | 2.86 | 0.31 | 0.06 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.62 | -0.02 | 1.68 | 0 | 0 | 0 | 24W03 | 5 | 21.75 | 21.8 | 20.5 | 21 | -0.75 | -3.45 | 5.98 | 0.44 | 0.09 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.62 | -0.02 | 1.7 | 0 | 0 | 0 | 24W02 | 5 | 20.25 | 23.1 | 20.2 | 21.75 | +1.4 | +6.88 | 14.3 | 1.62 | 0.32 | 0.35 | 0.07 | -0.06 | 0 | 0 | -0.06 | 0.66 | +0.38 | 1.72 | 0 | 0 | 0 | 24W01 | 4 | 20.3 | 20.5 | 19.7 | 20.35 | +0.05 | +0.25 | 3.94 | 0.28 | 0.07 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.76 | +0.07 | 1.34 | 0 | 0 | 0 | 23W52 | 5 | 19.8 | 20.35 | 19.3 | 20.3 | +0.5 | +2.53 | 5.3 | 0.66 | 0.13 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.75 | 0 | 1.27 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 20.2 | 20.2 | 19.35 | 19.8 | 0 | 0 | 4.29 | 0.48 | 0.1 | 0.1 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.73 | +0.12 | 1.27 | 0 | 0 | 0 | 23W50 | 5 | 20 | 20 | 19.55 | 19.8 | -0.3 | -1.49 | 2.24 | 0.36 | 0.07 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.66 | +0.01 | 1.16 | 0 | 0 | 0 | 23W49 | 5 | 19.5 | 20.85 | 19.5 | 20.1 | +0.5 | +2.55 | 6.89 | 0.63 | 0.13 | 0.13 | 0.03 | -0.05 | 0 | 0 | -0.06 | 0.67 | 0 | 1.15 | 0 | 0 | 0 | 23W48 | 5 | 19.5 | 19.7 | 19.35 | 19.6 | -0.1 | -0.51 | 1.78 | 0.39 | 0.08 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.76 | +0.04 | 1.15 | 0 | 0 | 0 | 23W47 | 5 | 20.4 | 20.45 | 18.9 | 19.7 | -0.2 | -1.01 | 7.79 | 1.83 | 0.37 | 0.36 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0.78 | +0.25 | 1.11 | 0 | 0 | 0 | 23W46 | 5 | 24.3 | 24.3 | 19.35 | 19.9 | -3.9 | -16.4 | 20.8 | 3.06 | 0.61 | 0.63 | 0.13 | -0.15 | 0 | 0 | -0.15 | 0.71 | +0.14 | 0.86 | -0.01 | 0 | 0.23 | 23W45 | 5 | 20 | 23.8 | 19.75 | 23.8 | +3.8 | +19 | 20.3 | 0.59 | 0.12 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.99 | +0.12 | 0.72 | +0.01 | 0.01 | 1.52 | 23W44 | 5 | 21.7 | 21.8 | 19.45 | 20 | -2 | -9.09 | 10.7 | 0.78 | 0.16 | 0.16 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.95 | +0.01 | 0.6 | 0 | 0 | 0.17 | 23W43 | 5 | 21.75 | 22.7 | 21.4 | 22 | +0.7 | +3.29 | 6.1 | 0.44 | 0.09 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.85 | -0.02 | 0.59 | 0 | 0 | 0.17 | 23W42 | 5 | 25.65 | 25.65 | 20.85 | 21.3 | -4.75 | -18.2 | 18.4 | 1.81 | 0.36 | 0.4 | 0.08 | -0.07 | 0 | 0 | -0.07 | 0.84 | +0 | 0.61 | 0 | 0 | 0.16 | 23W41 | 3 | 28.05 | 28.05 | 26 | 26.05 | -2.1 | -7.46 | 7.28 | 0.34 | 0.11 | 0.09 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.97 | -0.02 | 0.61 | +0 | 0 | 0.17 | 23W40 | 5 | 28.6 | 28.95 | 27.6 | 28.15 | -0.35 | -1.23 | 4.74 | 0.31 | 0.06 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.96 | +0.01 | 0.63 | 0 | 0 | 0 | 23W39 | 4 | 29.05 | 29.3 | 28.4 | 28.5 | -0.5 | -1.72 | 3.1 | 0.31 | 0.08 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.93 | +0.04 | 0.62 | 0 | 0 | 0 | 23W38 | 5 | 29.55 | 29.75 | 28.95 | 29 | -0.55 | -1.86 | 2.71 | 0.22 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.99 | -0.03 | 0.58 | 0 | 0 | 0 | 23W37 | 5 | 30.75 | 32.3 | 29.1 | 29.55 | -0.75 | -2.48 | 10.6 | 0.88 | 0.18 | 0.27 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.97 | +0.01 | 0.61 | 0 | 0 | 0 | 23W36 | 5 | 31.05 | 31.7 | 30 | 30.3 | -0.7 | -2.26 | 5.48 | 0.34 | 0.07 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.87 | -0.02 | 0.6 | 0 | 0 | 0 | 23W35 | 5 | 29.95 | 31.4 | 29.8 | 31 | +1.4 | +4.73 | 5.41 | 0.33 | 0.07 | 0.1 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.81 | -0.02 | 0.62 | 0 | 0 | 0 | 23W34 | 5 | 28.95 | 29.8 | 28.7 | 29.6 | +0.75 | +2.6 | 3.81 | 0.3 | 0.06 | 0.09 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.69 | 0 | 0.64 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 28.9 | 29.8 | 28.15 | 28.85 | -0.05 | -0.17 | 5.71 | 0.7 | 0.14 | 0.2 | 0.04 | +0.07 | 0 | 0 | +0.07 | 0.6 | 0 | 0.64 | 0 | 0 | 0.31 | 23W32 | 5 | 33 | 33 | 28 | 28.9 | -4.1 | -12.4 | 15.2 | 1.12 | 0.22 | 0.34 | 0.07 | -0.06 | 0 | +0 | -0.06 | 0.45 | +0.07 | 0.64 | +0 | 0 | 0.31 | 23W31 | 4 | 30.9 | 33.75 | 30.9 | 33 | +2.1 | +6.8 | 9.22 | 0.49 | 0.12 | 0.16 | 0.04 | -0.01 | 0 | 0 | -0.02 | 0.58 | -0.03 | 0.57 | 0 | 0 | 0 | 23W30 | 5 | 30.15 | 31 | 29.9 | 30.9 | +0.75 | +2.49 | 3.65 | 0.33 | 0.07 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.61 | -0.01 | 0.6 | 0 | 0 | 0 | 23W29 | 5 | 31.1 | 31.1 | 30 | 30.15 | -0.7 | -2.27 | 3.57 | 0.39 | 0.08 | 0.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.65 | +0.11 | 0.62 | 0 | 0 | 0 | 23W28 | 5 | 30.9 | 32.7 | 30.2 | 30.85 | +0.15 | +0.49 | 8.14 | 0.82 | 0.16 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.73 | -0.18 | 0.5 | 0 | 0 | 0 | 23W27 | 5 | 29.1 | 31.5 | 29.05 | 30.7 | +1.6 | +5.5 | 8.42 | 0.57 | 0.11 | 0.17 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.77 | +0.02 | 0.69 | 0 | 0 | 0 | 23W26 | 5 | 28.5 | 29.8 | 28.1 | 29.1 | +0.65 | +2.28 | 5.98 | 0.19 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.72 | +0.01 | 0.67 | 0 | 0 | 0 | 23W25 | 3 | 28.65 | 28.95 | 28.35 | 28.45 | -0.1 | -0.35 | 2.1 | 0.16 | 0.05 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 0.71 | +0.02 | 0.66 | 0 | 0 | 0 | 23W24 | 5 | 28.8 | 30 | 28.5 | 28.55 | -0.3 | -1.04 | 5.2 | 0.73 | 0.15 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.03 | 0.7 | 0 | 0.64 | 0 | 0 | 0 | 23W23 | 5 | 28.1 | 29.8 | 27.8 | 28.85 | +1.05 | +3.78 | 7.19 | 0.56 | 0.11 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.75 | +0.09 | 0.64 | 0 | 0 | 0 | 23W22 | 5 | 27.8 | 28.5 | 27.45 | 27.8 | +0.2 | +0.72 | 3.8 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.76 | +0 | 0.55 | 0 | 0 | 0 | 23W21 | 5 | 28.35 | 28.7 | 27.4 | 27.6 | -0.45 | -1.6 | 4.63 | 0.43 | 0.09 | 0.12 | 0.02 | -0.02 | 0 | +0 | -0.01 | 0.77 | +0.05 | 0.54 | 0 | 0 | 0 | 23W20 | 5 | 26.85 | 29.25 | 26.3 | 28.05 | +1.65 | +6.25 | 11.2 | 0.58 | 0.12 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.75 | -0.01 | 0.49 | 0 | 0 | 0 | 23W19 | 5 | 26 | 26.55 | 25.45 | 26.4 | +0.75 | +2.92 | 4.29 | 0.52 | 0.1 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.73 | +0.02 | 0.5 | 0 | 0 | 0 | 23W18 | 4 | 25.95 | 25.95 | 25.6 | 25.65 | -0.2 | -0.77 | 1.35 | 0.18 | 0.05 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.73 | +0.03 | 0.48 | 0 | 0 | 0 | 23W17 | 5 | 26 | 26.5 | 24.85 | 25.85 | +0.3 | +1.17 | 6.46 | 0.26 | 0.05 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.75 | -0.02 | 0.44 | 0 | 0 | 0 | 23W16 | 5 | 26.4 | 26.6 | 25.5 | 25.55 | -0.85 | -3.22 | 4.17 | 0.21 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.79 | 0 | 0.46 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 25.5 | 26.7 | 25.2 | 26.4 | +1.25 | +4.97 | 5.96 | 0.52 | 0.1 | 0.13 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.81 | -0.08 | 0.46 | 0 | 0 | 0 | 23W14 | 2 | 24.3 | 25.5 | 23.7 | 25.15 | +0.95 | +3.93 | 7.44 | 0.27 | 0.13 | 0.07 | 0.03 | +0.03 | 0 | -0.04 | -0.01 | 0.65 | +0.02 | 0.54 | 0 | 0 | 0 | 23W13 | 5 | 26.7 | 27.05 | 22.6 | 24.2 | -2.6 | -9.7 | 16.6 | 2.01 | 0.4 | 0.48 | 0.1 | +0.05 | 0 | -0.04 | +0.01 | 0.59 | -0.1 | 0.51 | 0 | 0 | 0 | 23W12 | 5 | 26.15 | 27.5 | 26.15 | 26.8 | +0.65 | +2.49 | 5.16 | 0.48 | 0.1 | 0.13 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.48 | -0.07 | 0.62 | 0 | 0 | 0 | 23W11 | 5 | 26.3 | 26.8 | 25.45 | 26.15 | -0.35 | -1.32 | 5.09 | 0.5 | 0.1 | 0.13 | 0.03 | +0.02 | 0 | -0.05 | -0.02 | 0.36 | -0.03 | 0.68 | 0 | 0 | 0 | 23W10 | 5 | 26.95 | 27.5 | 26.25 | 26.5 | 0 | 0 | 4.72 | 0.43 | 0.09 | 0.12 | 0.02 | -0.03 | 0 | +0.01 | -0.02 | 0.31 | +0.02 | 0.71 | 0 | 0 | 0 | 23W09 | 3 | 25.45 | 27.65 | 25.45 | 26.5 | +1.35 | +5.37 | 8.75 | 1.47 | 0.49 | 0.4 | 0.13 | +0.02 | 0 | 0 | +0.02 | 0.37 | -0.14 | 0.69 | 0 | 0 | 0 | 23W08 | 5 | 24.5 | 26.5 | 23.85 | 25.15 | +0.65 | +2.65 | 10.8 | 1.02 | 0.2 | 0.25 | 0.05 | +0.01 | 0 | +0.03 | +0.04 | 0.33 | +0.07 | 0.83 | 0 | 0 | 0 | 23W07 | 5 | 24.05 | 24.95 | 23.5 | 24.5 | +0.45 | +1.87 | 6.03 | 0.83 | 0.17 | 0.2 | 0.04 | +0 | 0 | +0.04 | +0.04 | 0.31 | -0.04 | 0.76 | 0 | 0 | 0 | 23W06 | 5 | 22.05 | 25.6 | 22 | 24.05 | +2.45 | +11.3 | 16.7 | 2.24 | 0.45 | 0.53 | 0.11 | +0.03 | 0 | +0.05 | +0.08 | 0.3 | +0.13 | 0.8 | 0 | 0 | 0 | 23W05 | 5 | 20.5 | 21.6 | 20 | 21.6 | +1.6 | +8 | 8 | 0.32 | 0.06 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.23 | +0.06 | 0.67 | 0 | 0 | 0 | 23W03 | 2 | 20 | 20.15 | 19.65 | 20 | 0 | 0 | 2.5 | 0.21 | 0.11 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0.2 | -0.03 | 0.6 | 0 | 0 | 0 | 23W02 | 5 | 20.3 | 21.75 | 19.8 | 20 | +0.05 | +0.25 | 9.77 | 1.42 | 0.28 | 0.29 | 0.06 | -0.02 | 0 | +0 | -0.01 | 0.21 | -0.25 | 0.63 | 0 | 0 | 0 | 23W01 | 4 | 18.25 | 20.4 | 18.15 | 19.95 | +1.7 | +9.32 | 12.3 | 0.75 | 0.19 | 0.15 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.25 | +0.06 | 0.88 | 0 | 0 | 0 | 22W53 | 5 | 18.15 | 18.85 | 18.15 | 18.25 | +0.15 | +0.83 | 3.87 | 0.21 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.16 | +0.01 | 0.82 | 0 | 0 | 0 | 22W52 | 5 | 17.7 | 19.35 | 17.7 | 18.1 | +0.4 | +2.26 | 9.32 | 0.68 | 0.14 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | +0.02 | 0.81 | 0 | 0 | 0 | 22W51 | 5 | 17.15 | 17.75 | 17.1 | 17.7 | +0.6 | +3.51 | 3.8 | 0.35 | 0.07 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.19 | -0.03 | 0.79 | 0 | 0 | 0 | 22W50 | 5 | 17.2 | 17.3 | 17 | 17.1 | -0.1 | -0.58 | 1.74 | 0.18 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | +0 | 0.82 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 16.95 | 17.3 | 16.9 | 17.2 | +0.25 | +1.47 | 2.36 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | -0.02 | 0.82 | 0 | 0 | 0 | 22W48 | 5 | 17.25 | 17.3 | 16.8 | 16.95 | -0.25 | -1.45 | 2.91 | 0.19 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | -0.03 | 0.84 | 0 | 0 | 0 | 22W47 | 5 | 17.15 | 17.3 | 17 | 17.2 | +0.1 | +0.58 | 1.75 | 0.31 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0.87 | 0 | 0 | 0 | 22W46 | 5 | 17 | 17.2 | 16.5 | 17.1 | +0.25 | +1.48 | 4.15 | 0.38 | 0.08 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | -0.04 | 0.87 | 0 | 0 | 0 | 22W45 | 5 | 17.2 | 17.4 | 16.7 | 16.85 | -0.2 | -1.17 | 4.11 | 0.26 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | 0 | 0.91 | 0 | 0 | 0 | 22W44 | 5 | 17.4 | 17.6 | 17 | 17.05 | -0.35 | -2.01 | 3.45 | 0.16 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | -0.01 | 0.92 | 0 | 0 | 0 | 22W43 | 5 | 17.7 | 17.75 | 17.2 | 17.4 | -0.3 | -1.69 | 3.11 | 0.26 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | -0.02 | 0.93 | 0 | 0 | 0 | 22W42 | 4 | 17.75 | 17.9 | 17.45 | 17.7 | -0.2 | -1.12 | 2.51 | 0.14 | 0.03 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | -0.01 | 0.95 | 0 | 0 | 0.11 | 22W41 | 5 | 17.75 | 18.2 | 17.4 | 17.9 | +0.15 | +0.85 | 4.51 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | -0.03 | 0.95 | 0 | 0 | 0.1 | 22W40 | 5 | 18.6 | 18.6 | 17.5 | 17.75 | -0.85 | -4.57 | 5.91 | 0.14 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.12 | 0 | 0.98 | 0 | 0 | 0.1 | 22W39 | 5 | 17.1 | 18.95 | 17.1 | 18.6 | +1.3 | +7.51 | 10.7 | 0.39 | 0.08 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.15 | +0.11 | 0.98 | 0 | 0 | 0.1 | 22W38 | 5 | 19.6 | 19.95 | 16.5 | 17.3 | -2.2 | -11.3 | 17.7 | 1.1 | 0.22 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0.12 | -0.23 | 0.88 | +0 | 0 | 0.11 | 22W37 | 4 | 19.4 | 20.55 | 18.8 | 19.5 | +0.25 | +1.3 | 9.09 | 1.02 | 0.25 | 0.2 | 0.05 | 0 | 0 | 0 | 0 | 0.11 | +0 | 1.1 | 0 | 0 | 0 | 22W36 | 5 | 18.6 | 19.4 | 18.25 | 19.25 | +0.55 | +2.94 | 6.15 | 0.41 | 0.08 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.12 | -0.01 | 1.1 | 0 | 0 | 0 | 22W35 | 5 | 17.8 | 19.45 | 17.45 | 18.7 | +0.9 | +5.06 | 11.2 | 0.41 | 0.08 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.16 | -0.07 | 1.11 | 0 | 0 | 0 | 22W34 | 5 | 17.35 | 17.85 | 17.2 | 17.8 | +0.5 | +2.89 | 3.76 | 0.4 | 0.08 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.12 | +0.03 | 1.18 | 0 | 0 | 0 | 22W33 | 5 | 16.85 | 17.75 | 16.85 | 17.3 | +0.15 | +0.87 | 5.25 | 0.19 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.09 | -0.04 | 1.15 | 0 | 0 | 0 | 22W32 | 5 | 17.25 | 17.35 | 17 | 17.15 | -0.1 | -0.58 | 2.03 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.06 | -0.01 | 1.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 17.2 | 17.45 | 17 | 17.25 | -0.2 | -1.15 | 2.58 | 0.28 | 0.06 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.04 | -0.03 | 1.2 | 0 | 0 | 0 | 22W30 | 5 | 17.75 | 17.8 | 17.4 | 17.45 | -0.3 | -1.69 | 2.25 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 1.23 | 0 | 0 | 0 | 22W29 | 5 | 17.6 | 17.9 | 17 | 17.75 | +0.1 | +0.57 | 5.1 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 1.25 | 0 | 0 | 0 | 22W28 | 5 | 17.5 | 18.1 | 17.2 | 17.65 | +0.3 | +1.73 | 5.19 | 0.19 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | -0.01 | 1.25 | 0 | 0 | 0 | 22W27 | 5 | 17.5 | 17.5 | 16.9 | 17.35 | +0.25 | +1.46 | 3.51 | 0.28 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 0.06 | +0.06 | 1.25 | 0 | 0 | 0 | 22W26 | 5 | 17.7 | 17.8 | 16.9 | 17.1 | -0.4 | -2.29 | 5.14 | 0.38 | 0.08 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.06 | +0.1 | 1.2 | 0 | 0 | 0 | 22W25 | 5 | 20.45 | 22 | 17.5 | 17.5 | -2.6 | -12.9 | 22.4 | 0.98 | 0.2 | 0.19 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.11 | -0.09 | 1.09 | 0 | 0 | 0 | 22W24 | 5 | 17.35 | 20.15 | 17.35 | 20.1 | +2.8 | +16.2 | 16.2 | 0.45 | 0.09 | 0.09 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.09 | +0.05 | 1.18 | 0 | 0 | 0 | 22W23 | 4 | 17.3 | 17.5 | 17 | 17.3 | +0.05 | +0.29 | 2.9 | 0.16 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | -0.01 | 1.13 | 0 | 0 | 0 | 22W22 | 5 | 17.2 | 17.5 | 16.85 | 17.25 | +0.2 | +1.17 | 3.81 | 0.24 | 0.05 | 0.04 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.04 | -0.02 | 1.14 | 0 | 0 | 0 | 22W21 | 5 | 16.5 | 17.5 | 16.15 | 17.05 | +0.25 | +1.49 | 8.04 | 0.28 | 0.06 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.16 | -0.01 | 1.15 | 0 | 0 | 0 | 22W20 | 5 | 17.55 | 18.25 | 16.6 | 16.8 | -0.75 | -4.27 | 9.4 | 0.4 | 0.08 | 0.07 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.07 | -0.01 | 1.16 | 0 | 0 | 0 | 22W19 | 4 | 17.5 | 17.75 | 16.85 | 17.55 | +0.05 | +0.29 | 5.14 | 0.46 | 0.11 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.18 | -0.02 | 1.17 | 0 | 0 | 0 | 22W18 | 5 | 17.2 | 17.85 | 16.8 | 17.5 | +0.15 | +0.86 | 6.05 | 0.6 | 0.12 | 0.1 | 0.02 | +0 | 0 | -0.01 | 0 | 0.14 | -0.06 | 1.2 | 0 | 0 | 0 | 22W17 | 5 | 17.2 | 17.6 | 16.9 | 17.35 | -0.05 | -0.29 | 4.02 | 0.54 | 0.11 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.13 | -0.06 | 1.25 | -0.02 | 0 | 0 | 22W16 | 5 | 16.3 | 17.9 | 15.95 | 17.4 | +1.1 | +6.75 | 12 | 1.52 | 0.3 | 0.26 | 0.05 | +0.03 | 0 | +0.01 | +0.03 | 0.16 | -0.01 | 1.31 | +0.02 | 0.02 | 1.29 | 22W15 | 3 | 16.6 | 16.6 | 16.15 | 16.3 | -0.35 | -2.1 | 2.7 | 0.27 | 0.09 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | +0.01 | 1.32 | 0 | 0 | 0 | 22W14 | 5 | 15.45 | 17.5 | 15.4 | 16.65 | +1.05 | +6.73 | 13.5 | 3.36 | 0.67 | 0.56 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.07 | -0.1 | 1.32 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 15.6 | 15.7 | 15.3 | 15.6 | 0 | 0 | 2.56 | 0.34 | 0.07 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | +0.08 | 1.42 | 0 | 0 | 0 | 22W12 | 5 | 15.5 | 15.6 | 15.25 | 15.6 | +0.2 | +1.3 | 2.27 | 0.28 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | +0.09 | 1.34 | 0 | 0 | 0 | 22W11 | 5 | 15 | 15.65 | 14.7 | 15.4 | +0.3 | +1.99 | 6.29 | 0.26 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | +0.01 | 1.26 | 0 | 0 | 0 | 22W10 | 4 | 15.45 | 15.45 | 15 | 15.1 | -0.25 | -1.63 | 2.93 | 0.14 | 0.03 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.09 | -0.01 | 1.25 | 0 | 0 | 0 | 22W09 | 5 | 15.2 | 15.5 | 15.1 | 15.35 | +0.2 | +1.32 | 2.64 | 0.13 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.06 | 0 | 1.26 | 0 | 0 | 0 | 22W08 | 5 | 15.15 | 15.55 | 15.15 | 15.15 | -0.15 | -0.98 | 2.61 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.05 | -0.01 | 1.27 | 0 | 0 | 0 | 22W07 | 5 | 15.25 | 15.9 | 15.05 | 15.3 | +0.1 | +0.66 | 5.59 | 0.4 | 0.08 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.03 | +0.02 | 1.27 | 0 | 0 | 0 | 22W05 | 3 | 15.2 | 15.3 | 15.05 | 15.2 | +0.05 | +0.33 | 1.65 | 0.19 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | -0.01 | 1.25 | 0 | 0 | 0 | 22W04 | 5 | 15 | 15.3 | 14.8 | 15.15 | -0.1 | -0.66 | 3.28 | 0.64 | 0.13 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.07 | +0 | 1.26 | 0 | 0 | 0 | 22W03 | 5 | 14.5 | 15.7 | 14.4 | 15.25 | +0.75 | +5.17 | 8.97 | 0.75 | 0.15 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.06 | -0.01 | 1.26 | 0 | 0 | 0 | 22W02 | 5 | 14.65 | 14.8 | 14.2 | 14.5 | -0.15 | -1.02 | 4.1 | 0.38 | 0.08 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.13 | 0 | 1.27 | 0 | 0 | 0 | 22W01 | 4 | 14.05 | 14.65 | 13.95 | 14.65 | +0.6 | +4.27 | 4.98 | 0.76 | 0.19 | 0.11 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.09 | -0.07 | 1.28 | 0 | 0 | 0 | 21W52 | 5 | 13.8 | 14.35 | 13.75 | 14.05 | +0.25 | +1.81 | 4.35 | 0.32 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.13 | +0 | 1.35 | 0 | 0 | 0 | 21W51 | 5 | 13.85 | 14.05 | 13.75 | 13.8 | -0.05 | -0.36 | 2.17 | 0.27 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | -0.02 | 1.34 | 0 | 0 | 0 | 21W50 | 5 | 13.85 | 14.05 | 13.85 | 13.85 | 0 | 0 | 1.44 | 0.29 | 0.06 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | -0.01 | 1.36 | 0 | 0 | 0 | 21W49 | 5 | 13.6 | 14 | 13.55 | 13.85 | +0.35 | +2.59 | 3.33 | 0.44 | 0.09 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.1 | -0.01 | 1.37 | 0 | 0 | 0 | 21W48 | 5 | 13.6 | 13.7 | 13.5 | 13.5 | -0.1 | -0.74 | 1.47 | 0.15 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.08 | +0 | 1.38 | 0 | 0 | 0 | 21W47 | 5 | 13.85 | 13.95 | 13.6 | 13.6 | -0.25 | -1.81 | 2.53 | 0.34 | 0.07 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.09 | 0 | 1.38 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 14 | 14.05 | 13.85 | 13.85 | -0.15 | -1.07 | 1.43 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | +0 | 1.38 | 0 | 0 | 0 | 21W45 | 5 | 15.15 | 15.75 | 13.9 | 14 | -1.15 | -7.59 | 12.2 | 0.76 | 0.15 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.08 | -0.02 | 1.38 | 0 | 0 | 0 | 21W44 | 5 | 14.9 | 16.2 | 14.9 | 15.15 | +0.25 | +1.68 | 8.72 | 1.35 | 0.27 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.08 | -0.06 | 1.4 | 0 | 0 | 0 | 21W43 | 5 | 14.5 | 15.5 | 14.3 | 14.9 | +0.45 | +3.11 | 8.3 | 0.82 | 0.16 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.09 | -0.06 | 1.46 | 0 | 0 | 0 | 21W42 | 4 | 14.2 | 14.6 | 14.2 | 14.45 | -0.25 | -1.7 | 2.72 | 0.19 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.08 | -0.04 | 1.52 | 0 | 0 | 0 | 21W41 | 5 | 14.25 | 14.7 | 14.1 | 14.7 | +0.5 | +3.52 | 4.23 | 0.36 | 0.07 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | +0.04 | 1.56 | 0 | 0 | 0 | 21W40 | 5 | 14.5 | 14.6 | 14.2 | 14.2 | -0.3 | -2.07 | 2.76 | 0.18 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | +0.04 | 1.51 | 0 | 0 | 0 | 21W39 | 3 | 14.15 | 14.55 | 14.15 | 14.5 | +0.1 | +0.69 | 2.78 | 0.14 | 0.05 | 0.02 | 0.01 | | | | | 0.1 | +0 | 1.47 | 0 | 0 | 0 | 21W38 | 5 | 14.45 | 14.5 | 14.2 | 14.4 | -0.05 | -0.35 | 2.08 | 0.2 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.1 | +0.03 | 1.47 | 0 | 0 | 0 | 21W37 | 5 | 14.55 | 14.8 | 14.15 | 14.45 | -0.1 | -0.69 | 4.47 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.08 | +0.01 | 1.44 | 0 | 0 | 0 | 21W36 | 5 | 13.8 | 14.6 | 13.8 | 14.55 | +0.85 | +6.2 | 5.84 | 0.25 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | +0.02 | 1.43 | 0 | 0 | 0 | 21W35 | 5 | 13.85 | 13.9 | 13.6 | 13.7 | +0.1 | +0.74 | 2.21 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.05 | -0.01 | 1.41 | 0 | 0 | 0 | 21W34 | 5 | 14.05 | 14.05 | 13.25 | 13.6 | -0.45 | -3.2 | 5.69 | 0.44 | 0.09 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | -0.11 | 1.42 | 0 | 0 | 0 | 21W33 | 5 | 14.4 | 14.7 | 13.9 | 14.05 | -0.45 | -3.1 | 5.52 | 0.44 | 0.09 | 0.06 | 0.01 | 0 | 0 | 0 | -0.01 | 0.06 | -0.2 | 1.53 | 0 | 0 | 0 | 21W32 | 5 | 14.4 | 14.55 | 14.35 | 14.5 | 0 | 0 | 1.38 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.07 | +0.02 | 1.73 | 0 | 0 | 0 | 21W31 | 5 | 14.7 | 14.7 | 14.25 | 14.5 | -0.05 | -0.34 | 3.09 | 0.22 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -0.05 | 1.72 | 0 | 0 | 0 | 21W30 | 5 | 14.55 | 14.95 | 14.4 | 14.55 | +0.05 | +0.34 | 3.79 | 0.18 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.07 | -0.04 | 1.77 | 0 | 0 | 0 | 21W29 | 5 | 14.75 | 14.75 | 14.3 | 14.5 | -0.3 | -2.03 | 3.04 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.1 | +0 | 1.81 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 14.65 | 14.85 | 14.5 | 14.8 | +0.15 | +1.02 | 2.39 | 0.1 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.1 | -0.01 | 1.81 | 0 | 0 | 0 | 21W27 | 5 | 14.45 | 15.15 | 14.45 | 14.65 | +0.35 | +2.45 | 4.9 | 0.44 | 0.09 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | +0.02 | 1.81 | 0 | 0 | 0 | 21W26 | 5 | 14.4 | 14.45 | 14.1 | 14.3 | -0.05 | -0.35 | 2.44 | 0.14 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.13 | +0.01 | 1.79 | 0 | 0 | 0 | 21W25 | 4 | 14.8 | 14.8 | 14.2 | 14.35 | -0.4 | -2.71 | 4.07 | 0.12 | 0.03 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 0.09 | +0.01 | 1.78 | 0 | 0 | 0 | 21W24 | 5 | 14.8 | 14.8 | 14.35 | 14.75 | +0.1 | +0.68 | 3.07 | 0.1 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | +0 | 1.77 | 0 | 0 | 0 | 21W23 | 5 | 14.8 | 15.1 | 14.4 | 14.65 | +0.25 | +1.74 | 4.86 | 0.13 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.04 | +0.02 | 1.77 | 0 | 0 | 0 | 21W22 | 5 | 13.8 | 15 | 13.8 | 14.4 | +0.2 | +1.41 | 8.45 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.07 | +0 | 1.76 | 0 | 0 | 0 | 21W21 | 5 | 13.55 | 14.45 | 13.25 | 14.2 | +0.15 | +1.07 | 8.54 | 0.12 | 0.02 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 0.08 | +0.01 | 1.75 | 0 | 0 | 0 | 21W20 | 5 | 15.45 | 15.45 | 13.55 | 14.05 | -1.4 | -9.06 | 12.3 | 0.58 | 0.12 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | -0.06 | 1.74 | 0 | 0 | 0 | 21W19 | 5 | 15.8 | 16 | 15.2 | 15.45 | -0.35 | -2.22 | 5.06 | 0.26 | 0.05 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.02 | 0 | 1.81 | 0 | 0 | 0 | 21W18 | 4 | 15.8 | 16.1 | 15.6 | 15.8 | 0 | 0 | 3.16 | 0.43 | 0.11 | 0.07 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0.1 | -0.01 | 1.81 | 0 | 0 | 0 | 21W17 | 5 | 16.75 | 16.8 | 15.6 | 15.8 | -0.75 | -4.53 | 7.25 | 0.69 | 0.14 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.06 | -0.01 | 1.82 | 0 | 0 | 0 | 21W16 | 5 | 16.75 | 16.8 | 16.2 | 16.55 | -0.2 | -1.19 | 3.58 | 0.37 | 0.07 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | +0.03 | 1.82 | 0 | 0 | 0 | 21W15 | 4 | 16.75 | 17.3 | 16.55 | 16.75 | -0.25 | -1.47 | 4.41 | 0.64 | 0.16 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | +0.01 | 1.79 | 0 | 0 | 0 | 21W14 | 4 | 15.25 | 17.7 | 15.25 | 17 | +3.1 | +22.3 | 17.6 | 2.45 | 0.61 | 0.41 | 0.1 | +0 | 0 | 0 | +0 | 0.04 | -0.02 | 1.78 | 0 | 0 | 0 | 21W13 | 5 | 13.9 | 14.1 | 13.6 | 13.9 | +0.15 | +1.09 | 3.64 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | +0.05 | 1.8 | 0 | 0 | 0 | 21W12 | 5 | 13.55 | 13.8 | 13.4 | 13.75 | +0.2 | +1.48 | 2.95 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | +0.01 | 1.75 | 0 | 0 | 0 | 21W11 | 5 | 13.3 | 13.7 | 13.15 | 13.55 | +0.3 | +2.26 | 4.15 | 0.25 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 1.74 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 12.95 | 13.35 | 12.8 | 13.25 | +0.25 | +1.92 | 4.23 | 0.33 | 0.08 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.01 | 1.74 | 0 | 0 | 0 | 21W09 | 5 | 13.25 | 13.65 | 12.95 | 13 | -0.5 | -3.7 | 5.19 | 0.45 | 0.09 | 0.06 | 0.01 | | | | | 0 | -0.1 | 1.75 | 0 | 0 | 0 | 21W08 | 3 | 13.4 | 13.8 | 12.8 | 13.5 | +0.05 | +0.37 | 7.43 | 0.24 | 0.08 | 0.03 | 0.01 | | | | | 0 | +0.03 | 1.85 | 0 | 0 | 0 | 21W06 | 5 | 13.4 | 13.95 | 13.15 | 13.45 | +0.05 | +0.37 | 5.97 | 0.19 | 0.04 | 0.02 | 0 | | | | | 0 | -0.03 | 1.82 | 0 | 0 | 0 | 21W05 | 5 | 14.05 | 14.35 | 13.4 | 13.4 | -0.5 | -3.6 | 6.83 | 0.33 | 0.07 | 0.05 | 0.01 | | | | | 0 | -0.04 | 1.85 | 0 | 0 | 0 | 21W04 | 5 | 13.85 | 14.25 | 13.85 | 13.9 | +0.05 | +0.36 | 2.89 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | -0.05 | 1.89 | 0 | 0 | 0 | 21W03 | 5 | 14.3 | 14.3 | 13.85 | 13.85 | -0.3 | -2.12 | 3.18 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | +0 | 1.94 | 0 | 0 | 0 | 21W02 | 5 | 14.2 | 14.5 | 13.9 | 14.15 | 0 | 0 | 4.24 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 1.94 | 0 | 0 | 0 | 21W01 | 4 | 14.3 | 14.75 | 14 | 14.15 | -0.1 | -0.7 | 5.26 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0 | +0 | 1.94 | 0 | 0 | 0 | 20W52 | 5 | 14.4 | 14.75 | 14 | 14.25 | -0.1 | -0.7 | 5.23 | 0.33 | 0.07 | 0.05 | 0.01 | | | | | 0 | +0.1 | 1.94 | 0 | 0 | 0 | 20W51 | 5 | 14.35 | 14.55 | 14.2 | 14.35 | +0.1 | +0.7 | 2.46 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | -0.01 | 1.83 | 0 | 0 | 0 | 20W50 | 5 | 14.35 | 14.4 | 14.2 | 14.25 | -0.3 | -2.06 | 1.37 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0.01 | 1.84 | 0 | 0 | 0 | 20W49 | 5 | 14.6 | 14.6 | 14.35 | 14.55 | +0.05 | +0.34 | 1.72 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 1.83 | 0 | 0 | 0 | 20W48 | 5 | 14.8 | 14.8 | 14.25 | 14.5 | -0.1 | -0.68 | 3.77 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | -0.02 | 1.82 | 0 | 0 | 0 | 20W47 | 5 | 14.75 | 15.05 | 14.5 | 14.6 | 0 | 0 | 3.77 | 0.25 | 0.05 | 0.04 | 0.01 | | | | | 0 | -0.01 | 1.84 | 0 | 0 | 0 | 20W46 | 5 | 14.65 | 15 | 14.3 | 14.6 | -0.05 | -0.34 | 4.78 | 0.34 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.02 | 1.85 | 0 | 0 | 0 | 20W45 | 5 | 14.7 | 14.8 | 14.45 | 14.65 | -0.3 | -2.01 | 2.34 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | -0.01 | 1.87 | 0 | 0 | 0 | 20W44 | 5 | 14.9 | 14.95 | 14.7 | 14.95 | +0.45 | +3.1 | 1.72 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 1.88 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 14.4 | 14.7 | 14.25 | 14.5 | +0.3 | +2.11 | 3.17 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.01 | -0.01 | 1.88 | 0 | 0 | 0 | 20W42 | 5 | 14.6 | 14.85 | 14.2 | 14.2 | -0.35 | -2.41 | 4.47 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.01 | +0.01 | 1.88 | 0 | 0 | 0 | 20W41 | 4 | 14.8 | 14.95 | 14.5 | 14.55 | -0.25 | -1.69 | 3.04 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.01 | 0 | 1.88 | 0 | 0 | 0 | 20W40 | 3 | 14.6 | 14.8 | 14.4 | 14.8 | +0.2 | +1.37 | 2.74 | 0.09 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | -0.01 | 1.88 | 0 | 0 | 0 | 20W39 | 5 | 15.2 | 15.2 | 14.35 | 14.6 | -0.6 | -3.95 | 5.59 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | -0.02 | 1.88 | 0 | 0 | 0 | 20W38 | 5 | 15.25 | 15.4 | 14.9 | 15.2 | -0.05 | -0.33 | 3.28 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 1.9 | 0 | 0 | 0 | 20W37 | 5 | 15.75 | 16.2 | 15.25 | 15.25 | -0.45 | -2.87 | 6.05 | 0.6 | 0.12 | 0.1 | 0.02 | +0 | 0 | +0 | +0 | 0 | +0.02 | 1.92 | 0 | 0 | 0 | 20W36 | 5 | 14.8 | 16.2 | 14.75 | 15.7 | +0.75 | +5.02 | 9.7 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.04 | 1.9 | 0 | 0 | 0 | 20W35 | 5 | 15.95 | 15.95 | 14.5 | 14.95 | -0.9 | -5.68 | 9.15 | 0.76 | 0.15 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.07 | 1.86 | 0 | 0 | 0 | 20W34 | 5 | 15.5 | 15.95 | 15.2 | 15.85 | +0.35 | +2.26 | 4.84 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | +0.01 | 1.93 | 0 | 0 | 0 | 20W33 | 5 | 16.3 | 16.6 | 15.5 | 15.5 | -0.8 | -4.91 | 6.75 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | +0.01 | 1.92 | 0 | 0 | 0 | 20W32 | 5 | 15.55 | 17 | 15.35 | 16.3 | +0.4 | +2.52 | 10.4 | 0.49 | 0.1 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.01 | 1.91 | 0 | 0 | 0 | 20W31 | 5 | 15.75 | 16 | 15.25 | 15.9 | +0.15 | +0.95 | 4.76 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 1.93 | 0 | 0 | 0 | 20W30 | 5 | 15.8 | 16.65 | 15.2 | 15.75 | -0.05 | -0.32 | 9.18 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0.01 | 1.93 | 0 | 0 | 0 | 20W29 | 5 | 16.3 | 16.7 | 15.65 | 15.8 | -0.4 | -2.47 | 6.48 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | -0.02 | 1.92 | 0 | 0 | 0 | 20W28 | 5 | 16.2 | 17.2 | 15.8 | 16.2 | 0 | 0 | 8.64 | 0.29 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.02 | 1.94 | 0 | 0 | 0 | 20W27 | 5 | 16.6 | 16.6 | 15.95 | 16.2 | -0.4 | -2.41 | 3.92 | 0.01 | 0 | 0 | 0 | | | | | 0 | +0 | 1.92 | 0 | 0 | 0 | 20W26 | 3 | 16.4 | 16.8 | 16.3 | 16.6 | -0.1 | -0.6 | 2.99 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | -0.01 | 1.92 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 16.1 | 17.4 | 15.2 | 16.7 | +0.75 | +4.7 | 13.8 | 0.23 | 0.05 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0 | +0.08 | 1.93 | 0 | 0 | 0 | 20W24 | 5 | 14.65 | 16.3 | 14.3 | 15.95 | +1.55 | +10.8 | 13.9 | 0.34 | 0.07 | 0.05 | 0.01 | | | | | 0 | +0.03 | 1.85 | +0 | 0 | 0.16 | 20W23 | 5 | 14.5 | 14.55 | 14.25 | 14.4 | -0.5 | -3.36 | 2.01 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0.04 | 1.81 | 0 | 0 | 0 | 20W22 | 5 | 14.4 | 15.8 | 14.2 | 14.9 | +0.5 | +3.47 | 11.1 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | +0.01 | 1.78 | 0 | 0 | 0 | 20W21 | 5 | 14.5 | 14.85 | 14.1 | 14.4 | -0.3 | -2.04 | 5.1 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 1.77 | 0 | 0 | 0 | 20W20 | 5 | 14.3 | 15.15 | 14.05 | 14.7 | +0.2 | +1.38 | 7.59 | 0.26 | 0.05 | 0.04 | 0.01 | | | | | 0 | -0.04 | 1.77 | 0 | 0 | 0 | 20W19 | 5 | 15 | 15 | 14.3 | 14.5 | -0.5 | -3.33 | 4.67 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 1.8 | 0 | 0 | 0 | 20W18 | 4 | 14.5 | 15.95 | 14 | 15 | +0.5 | +3.45 | 13.4 | 0.19 | 0.05 | 0.03 | 0.01 | | | | | 0 | -0.04 | 1.81 | 0 | 0 | 0 | 20W17 | 5 | 13.5 | 14.55 | 13.5 | 14.5 | +0.8 | +5.84 | 7.66 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.85 | 0 | 0 | 0 | 20W16 | 5 | 13.8 | 14.5 | 13.4 | 13.7 | -0.1 | -0.72 | 7.97 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | -0.01 | 1.86 | 0 | 0 | 0 | 20W15 | 5 | 12.05 | 13.8 | 12.05 | 13.8 | +1 | +7.81 | 13.7 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0 | -0.03 | 1.86 | 0 | 0 | 0 | 20W14 | 3 | 12.8 | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 1.89 | 0 | 0 | 0 | 20W13 | 5 | 11.65 | 12.95 | 11.65 | 12.8 | -0.05 | -0.39 | 10.1 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 1.89 | 0 | 0 | 0 | 20W12 | 5 | 13.4 | 13.8 | 12.2 | 12.85 | -1.15 | -8.21 | 11.4 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | -0.01 | 1.89 | 0 | 0 | 0 | 20W11 | 5 | 13.55 | 15.3 | 12.7 | 14 | +0.1 | +0.72 | 18.7 | 0.18 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | -0.02 | 1.9 | 0 | 0 | 0 | 20W10 | 5 | 13.85 | 14.7 | 13.35 | 13.9 | +0.05 | +0.36 | 9.75 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 1.92 | 0 | 0 | 0 | 20W09 | 4 | 13.5 | 13.85 | 13.2 | 13.85 | +0.05 | +0.36 | 4.71 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | -0.01 | 0 | 0 | 20W08 | 5 | 14.4 | 14.4 | 13.65 | 13.8 | -0.6 | -4.17 | 5.21 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1.93 | +0.01 | 0.01 | 0.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 15.05 | 15.45 | 14.1 | 14.4 | +0.2 | +1.41 | 9.51 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.93 | 0 | 0 | 0 | 20W06 | 5 | 13.7 | 14.7 | 13.5 | 14.2 | +0.5 | +3.65 | 8.76 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.05 | 1.93 | 0 | 0 | 0 | 20W05 | 2 | 13.15 | 13.95 | 13.15 | 13.7 | +0.35 | +2.62 | 5.99 | 0.38 | 0.19 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 0 | +0.2 | 1.98 | 0 | 0 | 0 | 20W04 | 1 | 13.25 | 13.35 | 13.25 | 13.35 | +0.25 | +1.91 | 0.76 | 0.28 | 0.28 | 0.04 | 0.04 | | | | | 0 | -0.15 | 1.78 | 0 | 0 | 0 | 20W03 | 5 | 13.2 | 13.6 | 13 | 13.1 | +0.05 | +0.38 | 4.6 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | +0.02 | 1.93 | 0 | 0 | 0 | 20W02 | 5 | 13.35 | 13.35 | 13 | 13.05 | -0.5 | -3.69 | 2.58 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | -0.04 | 1.92 | 0 | 0 | 0 | 20W01 | 4 | 13.25 | 13.55 | 13 | 13.55 | +0.45 | +3.44 | 4.2 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | 0 | 1.96 | 0 | 0 | 0 | 19W52 | 5 | 12.95 | 13.6 | 12.7 | 13.1 | +0.3 | +2.34 | 7.03 | 0.34 | 0.07 | 0.04 | 0.01 | | | | | 0 | +0.01 | 1.96 | 0 | 0 | 0 | 19W51 | 5 | 13.6 | 13.6 | 12.3 | 12.8 | -0.65 | -4.83 | 9.67 | 0.31 | 0.06 | 0.04 | 0.01 | | | | | 0 | -0.16 | 1.95 | 0 | 0 | 0 | 19W50 | 5 | 13.95 | 14.1 | 13.2 | 13.45 | -0.35 | -2.54 | 6.52 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 2.11 | 0 | 0 | 0 | 19W49 | 5 | 13.85 | 14 | 12.8 | 13.8 | -0.2 | -1.43 | 8.57 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | +0 | 2.11 | 0 | 0 | 0 | 19W48 | 5 | 13.95 | 14.2 | 13.7 | 14 | 0 | 0 | 3.57 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 2.11 | 0 | 0 | 0 | 19W47 | 5 | 14.65 | 14.7 | 14 | 14 | -1.1 | -7.28 | 4.64 | 0.17 | 0.03 | 0.02 | 0 | | | | | 0 | +0.01 | 2.12 | 0 | 0 | 0 | 19W46 | 5 | 15.35 | 15.35 | 14.4 | 15.1 | -0.25 | -1.63 | 6.19 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | -0.01 | 2.11 | 0 | 0 | 0 | 19W45 | 5 | 15.2 | 15.45 | 14.9 | 15.35 | +0.35 | +2.33 | 3.67 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 2.11 | 0 | 0 | 0 | 19W44 | 5 | 15.25 | 15.6 | 14.85 | 15 | -0.2 | -1.32 | 4.93 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.12 | 0 | 0 | 0 | 19W43 | 5 | 15.2 | 15.35 | 14.8 | 15.2 | 0 | 0 | 3.62 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | +0 | 2.12 | 0 | 0 | 0 | 19W42 | 5 | 16 | 16.25 | 15 | 15.2 | -0.8 | -5 | 7.81 | 0.22 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.03 | 2.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 15.6 | 16.55 | 15.05 | 16 | +0.65 | +4.23 | 9.77 | 0.53 | 0.18 | 0.08 | 0.03 | +0 | 0 | 0 | +0 | 0 | +0.22 | 2.15 | 0 | 0 | 0 | 19W40 | 4 | 15.45 | 16.3 | 14.95 | 15.35 | +0.45 | +3.02 | 9.06 | 0.15 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.03 | 1.93 | 0 | 0 | 0 | 19W39 | 5 | 14.85 | 15.35 | 14.4 | 14.9 | +0.15 | +1.02 | 6.44 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 1.9 | -0.01 | 0 | 0 | 19W38 | 5 | 15.1 | 15.75 | 14.1 | 14.75 | -0.35 | -2.32 | 10.9 | 0.43 | 0.09 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.02 | 1.92 | 0 | 0.01 | 0.52 | 19W37 | 4 | 14.25 | 15.3 | 14.1 | 15.1 | +0.6 | +4.14 | 8.28 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | +0 | 1.89 | 0 | 0.01 | 0.53 | 19W36 | 5 | 15.15 | 15.15 | 14.4 | 14.5 | -0.65 | -4.29 | 4.95 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | -0.01 | 1.89 | 0 | 0.01 | 0.64 | 19W35 | 5 | 14.9 | 15.7 | 14.45 | 15.15 | +0.15 | +1 | 8.33 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | -0.01 | 1.9 | -0.01 | 0.02 | 0.79 | 19W34 | 5 | 15.85 | 16.1 | 15 | 15 | -1.1 | -6.83 | 6.83 | 0.25 | 0.05 | 0.04 | 0.01 | | | | | 0 | -0.13 | 1.9 | 0 | 0.02 | 1.26 | 19W33 | 5 | 16.25 | 16.25 | 15.75 | 16.1 | -0.2 | -1.23 | 3.07 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 2.03 | +0 | 0.03 | 1.33 | 19W32 | 4 | 16.35 | 16.45 | 15.9 | 16.3 | 0 | 0 | 3.37 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0.01 | 2.04 | +0 | 0.02 | 1.18 | 19W31 | 5 | 16.25 | 16.45 | 15.75 | 16.3 | +0.05 | +0.31 | 4.31 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0.04 | 2.03 | +0 | 0.02 | 1.13 | 19W30 | 5 | 15.65 | 17.6 | 15.4 | 16.25 | +0.45 | +2.85 | 13.9 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 0 | +0 | 1.98 | 0 | 0.02 | 1.06 | 19W29 | 5 | 15.4 | 15.9 | 15.4 | 15.8 | +0.25 | +1.61 | 3.22 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0 | 0 | 1.98 | 0 | 0.02 | 1.11 | 19W28 | 5 | 16.1 | 16.55 | 15.15 | 15.55 | -0.55 | -3.42 | 8.7 | 0.34 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.13 | 1.98 | 0 | 0.02 | 1.16 | 19W27 | 5 | 16.2 | 16.35 | 14.6 | 16.1 | +0.55 | +3.54 | 11.3 | 0.5 | 0.1 | 0.08 | 0.02 | +0 | 0 | -0.01 | -0.01 | 0 | +0.03 | 2.11 | 0 | 0.03 | 1.23 | 19W26 | 5 | 13.45 | 16.6 | 13.45 | 15.55 | +2.35 | +17.8 | 23.9 | 1.17 | 0.23 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | -0.16 | 2.08 | +0.02 | 0.03 | 1.39 | 19W25 | 5 | 15.3 | 15.45 | 13.1 | 13.2 | -2.1 | -13.7 | 15.4 | 0.5 | 0.1 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 0 | +0.09 | 2.24 | +0 | 0 | 0.22 | 19W24 | 5 | 16.85 | 16.85 | 15.2 | 15.3 | -1.8 | -10.5 | 9.65 | 0.3 | 0.06 | 0.05 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | -0.07 | 2.15 | -0.01 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 16.7 | 19.4 | 16.7 | 17.1 | +0.4 | +2.4 | 16.2 | 3.24 | 0.81 | 0.59 | 0.15 | 0 | 0 | +0.01 | +0.01 | 0 | +0.37 | 2.22 | -0.01 | 0.01 | 0.4 | 19W22 | 5 | 15.4 | 17.7 | 15.1 | 16.7 | +1.45 | +9.51 | 17 | 1.36 | 0.27 | 0.23 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 0 | +0.02 | 1.85 | +0.02 | 0.02 | 1.03 | 19W21 | 5 | 15.1 | 15.4 | 14.35 | 15.25 | -0.1 | -0.65 | 6.84 | 0.68 | 0.14 | 0.1 | 0.02 | 0 | 0 | +0 | +0 | 0.03 | -0.04 | 1.83 | 0 | 0 | 0 | 19W20 | 5 | 13.3 | 17.05 | 13.3 | 15.35 | +1.7 | +12.5 | 27.5 | 2.38 | 0.48 | 0.39 | 0.08 | 0 | 0 | 0 | -0.01 | 0.03 | +0.13 | 1.87 | +0 | 0 | 0.05 | 19W19 | 5 | 14.1 | 14.6 | 13.2 | 13.65 | -0.45 | -3.19 | 9.93 | 0.36 | 0.07 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 0.03 | +0.02 | 1.74 | 0 | 0 | 0 | 19W18 | 4 | 14.5 | 14.85 | 13.95 | 14.1 | -0.25 | -1.74 | 6.27 | 0.26 | 0.06 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.03 | -0.02 | 1.72 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|