≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5498 凱崴資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.25 12.2 +0.05 +0.41% 2.46% 12.2 12.45 12.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8861,087萬 402 2.2張/筆 12.27元 1.17 204.2 0.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
748919.1萬 367 2張/筆 12.3元 -0.15 (-1.21%)

連漲連跌: 首日上漲  ( +0.05元 / +0.41%)        
財報評分: 最新30分 / 平均37分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5498 凱崴 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5498) 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2612.25+0.05+0.41%+0.41%20120.51+263.09+1.32%+1.32%-0.91%-0.92%
'24/04/2512.2-0.15-1.21%-0.81%19857.42-274.32-1.36%-0.06%+0.15%-0.75%
'24/04/2412.35+0.35+2.92%+2.08%20131.74+532.46+2.72%+2.66%+0.2%-0.58%
'24/04/231200%+2.08%19599.28+188.06+0.97%+3.65%-0.97%-1.57%
'24/04/2212-0.1-0.83%+1.24%19411.22-115.9-0.59%+3.04%-0.24%-1.8%
'24/04/1912.1-0.4-3.2%-2%19527.12-774.08-3.81%-0.89%+0.61%-1.11%
'24/04/1812.5-0.2-1.57%-3.54%20301.2+87.87+0.43%-0.46%-2%-3.08%
'24/04/1712.7+0.2+1.6%-2%20213.33+311.37+1.56%+1.1%+0.04%-3.1%
'24/04/1612.5-0.5-3.85%-5.77%19901.96-547.81-2.68%-1.61%-1.17%-4.16%
'24/04/1513-0.25-1.89%-7.55%20449.77-286.8-1.38%-2.97%-0.51%-4.58%
'24/04/1213.2500%-7.55%20736.57-16.65-0.08%-3.05%+0.08%-4.5%
'24/04/1113.25-0.45-3.28%-10.6%20753.22-10.31-0.05%-3.1%-3.23%-7.49%
'24/04/1013.7+0.25+1.86%-8.92%20763.53-32.67-0.16%-3.25%+2.02%-5.67%
'24/04/0913.45-0.05-0.37%-9.26%20796.2+378.5+1.85%-1.46%-2.22%-7.8%
'24/04/0813.5+0.2+1.5%-7.89%20417.7+80.1+0.39%-1.07%+1.11%-6.83%
'24/04/0313.3-0.1-0.75%-8.58%20337.6-128.97-0.63%-1.69%-0.12%-6.89%
'24/04/0213.4-0.3-2.19%-10.6%20466.57+244.24+1.21%-0.5%-3.4%-10.1%
'24/04/0113.7+0.1+0.74%-9.93%20222.33-72.12-0.36%-0.86%+1.1%-9.07%
交易
日期		(5498) 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2913.6-0.35-2.51%-12.2%20294.45+147.9+0.73%-0.13%-3.24%-12.1%
'24/03/2813.95-0.25-1.76%-13.7%20146.55-53.57-0.27%-0.39%-1.49%-13.3%
'24/03/2714.2+0.3+2.16%-11.9%20200.12+73.63+0.37%-0.03%+1.79%-11.8%
'24/03/2613.9-0.55-3.81%-15.2%20126.49-65.76-0.33%-0.36%-3.48%-14.9%
'24/03/2514.45+0.95+7.04%-9.26%20192.25-36.18-0.18%-0.53%+7.22%-8.73%
'24/03/2213.5+0.15+1.12%-8.24%20228.43+29.34+0.15%-0.39%+0.97%-7.85%
'24/03/2113.35-0.5-3.61%-11.6%20199.09+414.64+2.1%+1.7%-5.71%-13.3%
'24/03/2013.85-0.5-3.48%-14.6%19784.45-72.75-0.37%+1.33%-3.11%-16%
'24/03/1914.35-0.2-1.37%-15.8%19857.2-22.65-0.11%+1.21%-1.26%-17%
'24/03/1814.55-0.1-0.68%-16.4%19879.85+197.35+1%+2.23%-1.68%-18.6%
'24/03/1514.65-0.4-2.66%-18.6%19682.5-255.42-1.28%+0.92%-1.38%-19.5%
'24/03/1415.05-0.1-0.66%-19.1%19937.92+9.41+0.05%+0.96%-0.71%-20.1%
'24/03/1315.15-0.95-5.9%-23.9%19928.51+13.96+0.07%+1.03%-5.97%-24.9%
'24/03/1216.1-0.1-0.62%-24.4%19914.55+188.47+0.96%+2%-1.58%-26.4%
'24/03/1116.2+0.4+2.53%-22.5%19726.08-59.24-0.3%+1.69%+2.83%-24.2%
'24/03/0815.8-1.25-7.33%-28.2%19785.32+91.8+0.47%+2.17%-7.8%-30.3%
'24/03/0717.05+1.55+10%-21%19693.52+194.07+1%+3.19%+9%-24.2%
'24/03/0615.5+1.4+9.93%-13.1%19499.45+112.53+0.58%+3.78%+9.35%-16.9%
交易
日期		(5498) 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0514.1+1.25+9.73%-4.67%19386.92+81.61+0.42%+4.22%+9.31%-8.89%
'24/03/0412.85+0.05+0.39%-4.3%19305.31+369.38+1.95%+6.26%-1.56%-10.6%
'24/03/0112.8-0.25-1.92%-6.13%18935.93-30.84-0.16%+6.08%-1.76%-12.2%
'24/02/2913.05+0.3+2.35%-3.92%18966.77+112.36+0.6%+6.72%+1.75%-10.6%
'24/02/2712.75-0.25-1.92%-5.77%18854.41-93.64-0.49%+6.19%-1.43%-12%
'24/02/2613+0.2+1.56%-4.3%18948.05+58.86+0.31%+6.52%+1.25%-10.8%
'24/02/2312.8-0.2-1.54%-5.77%18889.19+36.41+0.19%+6.72%-1.73%-12.5%
'24/02/2213+0.65+5.26%-0.81%18852.78+176.47+0.94%+7.73%+4.32%-8.54%
'24/02/2112.35+0.15+1.23%+0.41%18676.31-76.85-0.41%+7.29%+1.64%-6.88%
'24/02/2012.2-0.35-2.79%-2.39%18753.16+117.36+0.63%+7.97%-3.42%-10.4%
'24/02/1912.55+0.5+4.15%+1.66%18635.8+28.55+0.15%+8.13%+4%-6.47%
'24/02/1612.05+0.55+4.78%+6.52%18607.25-37.32-0.2%+7.92%+4.98%-1.39%
'24/02/1511.5+0.15+1.32%+7.93%18644.57+548.5+3.03%+11.2%-1.71%-3.26%
'24/02/0511.35-0.2-1.73%+6.06%18096.07+36.14+0.2%+11.4%-1.93%-5.35%
'24/02/0211.55-0.15-1.28%+4.7%18059.93+91.82+0.51%+12%-1.79%-7.28%
'24/02/0111.700%+4.7%17968.11+78.55+0.44%+12.5%-0.44%-7.77%
'24/01/3111.700%+4.7%17889.56-145.07-0.8%+11.6%+0.8%-6.87%
'24/01/3011.700%+4.7%18034.63-85-0.47%+11%+0.47%-6.34%
交易
日期		(5498) 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2911.7+0.15+1.3%+6.06%18119.63+124.6+0.69%+11.8%+0.61%-5.75%
'24/01/2611.5500%+6.06%17995.03-7.59-0.04%+11.8%+0.04%-5.7%
'24/01/2511.55+0.15+1.32%+7.46%18002.62+126.79+0.71%+12.6%+0.61%-5.1%
'24/01/2411.4+0.05+0.44%+7.93%17875.83+1.24+0.01%+12.6%+0.43%-4.64%
'24/01/2311.35+0.1+0.89%+8.89%17874.59+59.49+0.33%+12.9%+0.56%-4.05%
'24/01/2211.25+0.1+0.9%+9.87%17815.1+133.58+0.76%+13.8%+0.14%-3.93%
'24/01/1911.15+0.1+0.9%+10.9%17681.52+453.73+2.63%+16.8%-1.73%-5.93%
'24/01/1811.05+0.05+0.45%+11.4%17227.79+66+0.38%+17.2%+0.07%-5.88%
'24/01/1711-0.15-1.35%+9.87%17161.79-185.08-1.07%+16%-0.28%-6.12%
'24/01/1611.15+0.2+1.83%+11.9%17346.87-199.95-1.14%+14.7%+2.97%-2.8%
'24/01/1510.9500%+11.9%17546.82+33.99+0.19%+14.9%-0.19%-3.02%
'24/01/1210.95-0.05-0.45%+11.4%17512.83-32.49-0.19%+14.7%-0.26%-3.31%
'24/01/1111+0.1+0.92%+12.4%17545.32+79.69+0.46%+15.2%+0.46%-2.82%
'24/01/1010.900%+12.4%17465.63-69.86-0.4%+14.7%+0.4%-2.36%
'24/01/0910.9-0.2-1.8%+10.4%17535.49-37.17-0.21%+14.5%-1.59%-4.14%
'24/01/0811.1-0.05-0.45%+9.87%17572.66+53.52+0.31%+14.8%-0.76%-4.98%
'24/01/0511.15+0.15+1.36%+11.4%17519.14-30.51-0.17%+14.6%+1.53%-3.29%
'24/01/0411-0.1-0.9%+10.4%17549.65-9.66-0.06%+14.6%-0.84%-4.23%
交易
日期		(5498) 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0311.1-0.1-0.89%+9.37%17559.31-294.45-1.65%+12.7%+0.76%-3.32%
'24/01/0211.200%+9.37%17853.76-77.05-0.43%+12.2%+0.43%-2.84%
'23/12/2911.2-0.1-0.88%+8.41%17930.81+20.44+0.11%+12.3%-0.99%-3.93%
'23/12/2811.3+0.1+0.89%+9.37%17910.37+18.87+0.11%+12.5%+0.78%-3.08%
'23/12/2711.2-0.05-0.44%+8.89%17891.5+139.77+0.79%+13.3%-1.23%-4.46%
'23/12/2611.25+0.1+0.9%+9.87%17751.73+146.89+0.83%+14.3%+0.07%-4.42%
'23/12/2511.15-0.2-1.76%+7.93%17604.84+8.21+0.05%+14.3%-1.81%-6.41%
'23/12/2211.35+0.15+1.34%+9.37%17596.63+52.89+0.3%+14.7%+1.04%-5.31%
'23/12/2111.2-0.05-0.44%+8.89%17543.74-91.46-0.52%+14.1%+0.08%-5.2%
'23/12/2011.2500%+8.89%17635.2+58.65+0.33%+14.5%-0.33%-5.58%
'23/12/1911.25+0.1+0.9%+9.87%17576.55-75.48-0.43%+14%+1.33%-4.12%
'23/12/1811.15-0.35-3.04%+6.52%17652.03-21.84-0.12%+13.8%-2.92%-7.32%
'23/12/1511.5-0.1-0.86%+5.6%17673.87+20.76+0.12%+14%-0.98%-8.37%
'23/12/1411.6+0.45+4.04%+9.87%17653.11+184.18+1.05%+15.2%+2.99%-5.31%
'23/12/1311.15+0.2+1.83%+11.9%17468.93+18.3+0.1%+15.3%+1.73%-3.43%
'23/12/1210.95+0.05+0.46%+12.4%17450.63+32.29+0.19%+15.5%+0.27%-3.13%
'23/12/1110.9-0.05-0.46%+11.9%17418.34+34.35+0.2%+15.7%-0.66%-3.87%
'23/12/0810.9500%+11.9%17383.99+105.25+0.61%+16.4%-0.61%-4.57%
交易
日期		(5498) 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0710.95+0.05+0.46%+12.4%17278.74-81.98-0.47%+15.9%+0.93%-3.51%
'23/12/0610.9-0.05-0.46%+11.9%17360.72+32.71+0.19%+16.1%-0.65%-4.24%
'23/12/0510.95-0.1-0.9%+10.9%17328.01-93.47-0.54%+15.5%-0.36%-4.63%
'23/12/0411.05+0.15+1.38%+12.4%17421.48-16.87-0.1%+15.4%+1.48%-3%
'23/12/0110.900%+12.4%17438.35+4.5+0.03%+15.4%-0.03%-3.03%
'23/11/3010.9+0.15+1.4%+14%17433.85+63.29+0.36%+15.8%+1.04%-1.88%
'23/11/2910.75+0.05+0.47%+14.5%17370.56+29.31+0.17%+16%+0.3%-1.54%
'23/11/2810.7+0.05+0.47%+15%17341.25+203.83+1.19%+17.4%-0.72%-2.38%
'23/11/2710.65-0.05-0.47%+14.5%17137.42-150-0.87%+16.4%+0.4%-1.9%
'23/11/2410.7+0.05+0.47%+15%17287.42-7.13-0.04%+16.3%+0.51%-1.32%
'23/11/2310.65-0.05-0.47%+14.5%17294.55-15.71-0.09%+16.2%-0.38%-1.75%
'23/11/2210.7-0.05-0.47%+14%17310.26-106.44-0.61%+15.5%+0.14%-1.57%
'23/11/2110.75+0.05+0.47%+14.5%17416.7+206.23+1.2%+16.9%-0.73%-2.42%
'23/11/2010.7+0.05+0.47%+15%17210.47+1.52+0.01%+16.9%+0.46%-1.9%
'23/11/1710.65-0.05-0.47%+14.5%17208.95+37.77+0.22%+17.2%-0.69%-2.69%
'23/11/1610.7+0.15+1.42%+16.1%17171.18+42.4+0.25%+17.5%+1.17%-1.35%
'23/11/1510.55+0.1+0.96%+17.2%17128.78+213.07+1.26%+18.9%-0.3%-1.72%
'23/11/1410.45-0.1-0.95%+16.1%16915.71+76.42+0.45%+19.5%-1.4%-3.37%
交易
日期		(5498) 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1310.55-0.1-0.94%+15%16839.29+156.62+0.94%+20.6%-1.88%-5.58%
'23/11/1010.65-0.05-0.47%+14.5%16682.67-62.98-0.38%+20.2%-0.09%-5.67%
'23/11/0910.7-0.05-0.47%+14%16745.65+4.82+0.03%+20.2%-0.5%-6.23%
'23/11/0810.7500%+14%16740.83+55.88+0.33%+20.6%-0.33%-6.64%
'23/11/0710.75-0.1-0.92%+12.9%16684.95+35.59+0.21%+20.8%-1.13%-7.95%
'23/11/0610.8500%+12.9%16649.36+141.71+0.86%+21.9%-0.86%-8.98%
'23/11/0310.85+0.05+0.46%+13.4%16507.65+110.7+0.68%+22.7%-0.22%-9.28%
'23/11/0210.8+0.15+1.41%+15%16396.95+358.39+2.23%+25.5%-0.82%-10.4%
'23/11/0110.6500%+15%16038.56+37.29+0.23%+25.7%-0.23%-10.7%
'23/10/3110.65-0.05-0.47%+14.5%16001.27-148.41-0.92%+24.6%+0.45%-10.1%
'23/10/3010.700%+14.5%16149.68+15.07+0.09%+24.7%-0.09%-10.2%
'23/10/2710.7+0.05+0.47%+15%16134.61+60.87+0.38%+25.2%+0.09%-10.2%
'23/10/2610.65-0.15-1.39%+13.4%16073.74-285.15-1.74%+23%+0.35%-9.57%
'23/10/2510.8+0.05+0.47%+14%16358.89+49.13+0.3%+23.4%+0.17%-9.41%
'23/10/2410.75+0.15+1.42%+15.6%16309.76+58.4+0.36%+23.8%+1.06%-8.24%
'23/10/2310.6-0.05-0.47%+15%16251.36-189.36-1.15%+22.4%+0.68%-7.36%
'23/10/2010.65-0.1-0.93%+14%16440.72-12.01-0.07%+22.3%-0.86%-8.34%
'23/10/1910.75-0.05-0.46%+13.4%16452.73+11.82+0.07%+22.4%-0.53%-8.95%
交易
日期		(5498) 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1810.8-0.1-0.92%+12.4%16440.91-201.64-1.21%+20.9%+0.29%-8.51%
'23/10/1710.9-0.1-0.91%+11.4%16642.55-9.69-0.06%+20.8%-0.85%-9.46%
'23/10/1611+0.1+0.92%+12.4%16652.24-130.33-0.78%+19.9%+1.7%-7.5%
'23/10/1310.9-0.05-0.46%+11.9%16782.57-43.34-0.26%+19.6%-0.2%-7.71%
'23/10/1210.95+0.1+0.92%+12.9%16825.91+153.88+0.92%+20.7%0%-7.78%
'23/10/1110.85-0.25-2.25%+10.4%16672.03+151.46+0.92%+21.8%-3.17%-11.4%
'23/10/0611.1-0.05-0.45%+9.87%16520.57+67.05+0.41%+22.3%-0.86%-12.4%
'23/10/0511.15+0.05+0.45%+10.4%16453.52+180.14+1.11%+23.6%-0.66%-13.3%
'23/10/0411.1-0.2-1.77%+8.41%16273.38-180.96-1.1%+22.3%-0.67%-13.9%
'23/10/0311.3+0.35+3.2%+11.9%16454.34-102.97-0.62%+21.5%+3.82%-9.65%
'23/10/0210.95+0.05+0.46%+12.4%16557.31+203.57+1.24%+23%-0.78%-10.6%
'23/09/2810.9+0.05+0.46%+12.9%16353.74+43.38+0.27%+23.4%+0.19%-10.5%
'23/09/2710.8500%+12.9%16310.36+34.29+0.21%+23.6%-0.21%-10.7%
'23/09/2610.85-0.15-1.36%+11.4%16276.07-176.16-1.07%+22.3%-0.29%-10.9%
'23/09/2511+0.05+0.46%+11.9%16452.23+107.75+0.66%+23.1%-0.2%-11.2%
'23/09/2210.95+0.05+0.46%+12.4%16344.48+27.81+0.17%+23.3%+0.29%-10.9%
'23/09/2110.9-0.05-0.46%+11.9%16316.67-218.08-1.32%+21.7%+0.86%-9.81%
'23/09/2010.95-0.15-1.35%+10.4%16534.75-101.57-0.61%+20.9%-0.74%-10.6%
交易
日期		(5498) 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1911.1-0.1-0.89%+9.37%16636.32-61.92-0.37%+20.5%-0.52%-11.1%
'23/09/1811.2-0.05-0.44%+8.89%16698.24-222.68-1.32%+18.9%+0.88%-10%
'23/09/1511.25-0.05-0.44%+8.41%16920.92+113.36+0.67%+19.7%-1.11%-11.3%
'23/09/1411.3+0.2+1.8%+10.4%16807.56+226.05+1.36%+21.3%+0.44%-11%
'23/09/1311.100%+10.4%16581.51+8.8+0.05%+21.4%-0.05%-11%
'23/09/1211.1-0.2-1.77%+8.41%16572.71+139.76+0.85%+22.4%-2.62%-14%
'23/09/1111.55-0.05-0.43%+7.76%16432.95-143.07-0.86%+21.4%+0.43%-13.6%
'23/09/0811.600%+7.76%16576.02-43.12-0.26%+21.1%+0.26%-13.3%
'23/09/0711.6-0.15-1.28%+6.38%16619.14-119.02-0.71%+20.2%-0.57%-13.8%
'23/09/0611.75+0.1+0.86%+7.3%16738.16-53.45-0.32%+19.8%+1.18%-12.5%
'23/09/0511.65-0.1-0.85%+6.38%16791.61+1.92+0.01%+19.8%-0.86%-13.5%
'23/09/0411.7500%+6.38%16789.69+144.75+0.87%+20.9%-0.87%-14.5%
'23/09/0111.75+0.3+2.62%+9.17%16644.94+10.43+0.06%+21%+2.56%-11.8%
'23/08/3111.45+0.05+0.44%+9.65%16634.51-85.31-0.51%+20.3%+0.95%-10.7%
'23/08/3011.4+0.05+0.44%+10.1%16719.82+96.17+0.58%+21%-0.14%-10.9%
'23/08/2911.35+0.05+0.44%+10.6%16623.65+114.39+0.69%+21.9%-0.25%-11.3%
'23/08/2811.3-0.2-1.74%+8.7%16509.26+27.68+0.17%+22.1%-1.91%-13.4%
'23/08/2511.5-0.1-0.86%+7.76%16481.58-289.29-1.72%+20%+0.86%-12.2%
交易
日期		(5498) 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2411.6-0.1-0.85%+6.84%16770.87+193.97+1.17%+21.4%-2.02%-14.5%
'23/08/2311.7-0.05-0.43%+6.38%16576.9+139.29+0.85%+22.4%-1.28%-16%
'23/08/2211.75+0.2+1.73%+8.23%16437.61+56.12+0.34%+22.8%+1.39%-14.6%
'23/08/2111.55+0.55+5%+13.6%16381.49+0.180%+22.8%+5%-9.19%
'23/08/181100%+13.6%16381.31-135.35-0.82%+21.8%+0.82%-8.18%
'23/08/1711+0.05+0.46%+14.2%16516.66+69.88+0.42%+22.3%+0.04%-8.18%
'23/08/1610.95-0.05-0.45%+13.6%16446.78-8.02-0.05%+22.3%-0.4%-8.64%
'23/08/1511+0.15+1.38%+15.2%16454.8+61.14+0.37%+22.7%+1.01%-7.53%
'23/08/1410.85-0.3-2.69%+12.1%16393.66-207.59-1.25%+21.2%-1.44%-9.09%
'23/08/1111.15+0.05+0.45%+12.6%16601.25-33.45-0.2%+21%+0.65%-8.34%
'23/08/1011.1-0.4-3.48%+8.7%16634.7-236.24-1.4%+19.3%-2.08%-10.6%
'23/08/0911.5-0.25-2.13%+6.38%16870.94-6.13-0.04%+19.2%-2.09%-12.8%
'23/08/0811.75-0.1-0.84%+5.49%16877.07-118.93-0.7%+18.4%-0.14%-12.9%
'23/08/0711.85+0.05+0.42%+5.93%16996+152.32+0.9%+19.5%-0.48%-13.5%
'23/08/0411.8-0.05-0.42%+5.49%16843.68-50.05-0.3%+19.1%-0.12%-13.6%
'23/08/0211.85-0.15-1.25%+4.17%16893.73-319.14-1.85%+16.9%+0.6%-12.7%
'23/08/011200%+4.17%17212.87+67.44+0.39%+17.4%-0.39%-13.2%
'23/07/3112+0.05+0.42%+4.6%17145.43-147.5-0.85%+16.4%+1.27%-11.7%
交易
日期		(5498) 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2811.95-0.15-1.24%+3.31%17292.93+51.11+0.3%+16.7%-1.54%-13.4%
'23/07/2712.1+0.3+2.54%+5.93%17241.82+79.27+0.46%+17.2%+2.08%-11.3%
'23/07/2611.8-0.1-0.84%+5.04%17162.55-36.34-0.21%+17%-0.63%-11.9%
'23/07/2511.9+0.2+1.71%+6.84%17198.89+165.28+0.97%+18.1%+0.74%-11.3%
'23/07/2411.7-0.05-0.43%+6.38%17033.61+2.91+0.02%+18.1%-0.45%-11.8%
'23/07/2111.75-0.15-1.26%+5.04%17030.7-134.19-0.78%+17.2%-0.48%-12.2%
'23/07/2011.9+0.3+2.59%+7.76%17164.89+48.45+0.28%+17.6%+2.31%-9.79%
'23/07/1911.6-0.05-0.43%+7.3%17116.44-111.47-0.65%+16.8%+0.22%-9.49%
'23/07/1811.65-0.4-3.32%+3.73%17227.91-106.38-0.61%+16.1%-2.71%-12.3%
'23/07/1712.05+0.2+1.69%+5.49%17334.29+50.58+0.29%+16.4%+1.4%-10.9%
'23/07/1411.85+0.2+1.72%+7.3%17283.71+222.31+1.3%+17.9%+0.42%-10.6%
'23/07/1311.65+0.05+0.43%+7.76%17061.4+99.37+0.59%+18.6%-0.16%-10.9%
'23/07/1211.6-0.3-2.52%+5.04%16962.03+63.12+0.37%+19.1%-2.89%-14%
'23/07/1111.9-0.1-0.83%+4.17%16898.91+246.11+1.48%+20.8%-2.31%-16.7%
'23/07/1012+0.1+0.84%+5.04%16652.8-11.41-0.07%+20.7%+0.91%-15.7%
'23/07/0711.9-0.3-2.46%+2.46%16664.21-97.96-0.58%+20%-1.88%-17.6%
'23/07/0612.2-0.1-0.81%+1.63%16762.17-294.26-1.73%+18%+0.92%-16.3%
'23/07/0512.300%+1.63%17056.43-84.34-0.49%+17.4%+0.49%-15.8%
交易
日期		(5498) 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0412.3-0.15-1.2%+0.4%17140.77+56.57+0.33%+17.8%-1.53%-17.4%
'23/07/0312.45-0.05-0.4%0%17084.2+168.66+1%+18.9%-1.4%-18.9%
'23/06/3012.5+0.25+2.04%+2.04%16915.54-26.76-0.16%+18.8%+2.2%-16.7%
'23/06/2912.25-0.2-1.61%+0.4%16942.3+6.67+0.04%+18.8%-1.65%-18.4%
'23/06/2812.45+0.2+1.63%+2.04%16935.63+47.73+0.28%+19.1%+1.35%-17.1%
'23/06/2712.25-0.2-1.61%+0.4%16887.9-171.34-1%+17.9%-0.61%-17.5%
'23/06/2612.45-0.45-3.49%-3.1%17059.24-143.16-0.83%+17%-2.66%-20.1%
'23/06/2112.9+0.1+0.78%-2.34%17202.4+17.49+0.1%+17.1%+0.68%-19.4%
'23/06/2012.8-0.1-0.78%-3.1%17184.91-89.65-0.52%+16.5%-0.26%-19.6%
'23/06/1912.9-0.1-0.77%-3.85%17274.56-14.35-0.08%+16.4%-0.69%-20.2%
'23/06/161300%-3.85%17288.91-46.07-0.27%+16.1%+0.27%-19.9%
'23/06/1513+0.3+2.36%-1.57%17334.98+96.84+0.56%+16.7%+1.8%-18.3%
'23/06/1412.700%-1.57%17238.14+21.54+0.13%+16.9%-0.13%-18.4%
'23/06/1312.7+0.2+1.6%0%17216.6+261.23+1.54%+18.7%+0.06%-18.7%
'23/06/1212.5-0.55-4.21%-4.21%16955.37+68.97+0.41%+19.2%-4.62%-23.4%
'23/06/0913.05-0.1-0.76%-4.94%16886.4+152.71+0.91%+20.2%-1.67%-25.2%
'23/06/0813.15+0.05+0.38%-4.58%16733.69-188.79-1.12%+18.9%+1.5%-23.5%
'23/06/0713.1+0.1+0.77%-3.85%16922.48+160.82+0.96%+20%-0.19%-23.9%
交易
日期		(5498) 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0613-0.3-2.26%-6.02%16761.66+47.23+0.28%+20.4%-2.54%-26.4%
'23/06/0513.3+0.05+0.38%-5.66%16714.43+7.52+0.05%+20.4%+0.33%-26.1%
'23/06/0213.25+0.25+1.92%-3.85%16706.91+194.26+1.18%+21.8%+0.74%-25.7%
'23/06/0113-0.05-0.38%-4.21%16512.65-66.31-0.4%+21.4%+0.02%-25.6%
'23/05/3113.05+0.05+0.38%-3.85%16578.96-43.78-0.26%+21%+0.64%-24.9%
'23/05/301300%-3.85%16622.74-13.56-0.08%+20.9%+0.08%-24.8%
'23/05/2913+1.15+9.7%+5.49%16636.3+131.25+0.8%+21.9%+8.9%-16.4%
'23/05/2611.85-0.3-2.47%+2.88%16505.05+213.05+1.31%+23.5%-3.78%-20.6%
'23/05/2512.1500%+2.88%16292+132.68+0.82%+24.5%-0.82%-21.6%
'23/05/2412.15+0.1+0.83%+3.73%16159.32-28.71-0.18%+24.3%+1.01%-20.6%
'23/05/2312.0500%+3.73%16188.03+7.14+0.04%+24.3%-0.04%-20.6%
'23/05/2212.05+0.2+1.69%+5.49%16180.89+5.97+0.04%+24.4%+1.65%-18.9%
'23/05/1911.85-0.25-2.07%+3.31%16174.92+73.04+0.45%+25%-2.52%-21.7%
'23/05/1812.1-0.05-0.41%+2.88%16101.88+176.59+1.11%+26.3%-1.52%-23.5%
'23/05/1712.15+0.15+1.25%+4.17%15925.29+251.39+1.6%+28.4%-0.35%-24.2%
'23/05/1612-0.1-0.83%+3.31%15673.9+198.85+1.28%+30%-2.11%-26.7%
'23/05/1512.1+0.2+1.68%+5.04%15475.05-27.31-0.18%+29.8%+1.86%-24.7%
'23/05/1211.9-0.15-1.24%+3.73%15502.36-12.28-0.08%+29.7%-1.16%-26%
交易
日期		(5498) 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1112.05-0.75-5.86%-2.34%15514.64-127.12-0.81%+28.6%-5.05%-31%
'23/05/1012.8+1.15+9.87%+7.3%15641.76-85.94-0.55%+27.9%+10.4%-20.6%
'23/05/0911.65-0.3-2.51%+4.6%15727.7+28.13+0.18%+28.2%-2.69%-23.6%
'23/05/0811.95+0.8+7.17%+12.1%15699.57+73.5+0.47%+28.8%+6.7%-16.7%
'23/05/0511.15-0.1-0.89%+11.1%15626.07+17.04+0.11%+28.9%-1%-17.8%
'23/05/0411.25-0.3-2.6%+8.23%15609.03+55.62+0.36%+29.4%-2.96%-21.1%
'23/05/0311.55+0.1+0.87%+9.17%15553.41-83.07-0.53%+28.7%+1.4%-19.5%
'23/05/0211.45+0.25+2.23%+11.6%15636.48+57.3+0.37%+29.1%+1.86%-17.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。