(5490) 同亨均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	26.95	+0.1	+0.37%	+2.95	15.71	18.32	20.94	23.56	26.18	28.79	31.41	34.03	36.65
24W17	26.85	+0.95	+3.67%	+3.54	15.56	18.15	20.74	23.34	25.93	28.52	31.12	33.71	36.3
24W16	25.9	-0.7	-2.63%	+0.69	15.43	18.01	20.58	23.15	25.72	28.3	30.87	33.44	36.01
24W15	26.6	+0.45	+1.72%	+4.25	15.31	17.86	20.41	22.96	25.52	28.07	30.62	33.17	35.72
24W14	26.15	+1	+3.98%	+3.52	15.16	17.68	20.21	22.74	25.26	27.79	30.31	32.84	35.37
24W13	25.15	+0.4	+1.62%	+0.72	14.98	17.48	19.98	22.47	24.97	27.47	29.96	32.46	34.96
24W12	24.75	0	0%	0	14.85	17.33	19.8	22.28	24.75	27.23	29.7	32.18	34.65
24W11	24.75	-1.25	-4.81%	+0.69	14.75	17.21	19.66	22.12	24.58	27.04	29.5	31.96	34.41
24W10	26	-0.9	-3.35%	+6.57	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.15
24W09	26.9	+0.1	+0.37%	+11.5	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.38	33.79
24W08	26.8	-0.6	-2.19%	+12.5	14.3	16.68	19.06	21.44	23.83	26.21	28.59	30.98	33.36
24W07	27.4	+1.3	+4.98%	+16.5	14.11	16.46	18.82	21.17	23.52	25.87	28.22	30.58	32.93
24W06	26.1	+2.35	+9.89%	+12.8	13.89	16.2	18.51	20.83	23.14	25.46	27.77	30.09	32.4
24W05	23.75	-0.4	-1.66%	+3.68	13.74	16.04	18.33	20.62	22.91	25.2	27.49	29.78	32.07
24W04	24.15	+0.95	+4.09%	+5.6	13.72	16.01	18.3	20.58	22.87	25.16	27.44	29.73	32.02
24W03	23.2	-0.1	-0.43%	+2.41	13.59	15.86	18.12	20.39	22.65	24.92	27.18	29.45	31.72
24W02	23.3	+0.95	+4.25%	+3.5	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.27	31.52
24W01	22.35	+0.05	+0.22%	-0.14	13.43	15.67	17.9	20.14	22.38	24.62	26.86	29.1	31.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	22.3	-0.25	-1.11%	-0.15	13.4	15.63	17.87	20.1	22.33	24.57	26.8	29.04	31.27
23W51	22.55	+0.2	+0.89%	+1.07	13.39	15.62	17.85	20.08	22.31	24.54	26.77	29.01	31.24
23W50	22.35	-0.25	-1.11%	+0.36	13.36	15.59	17.82	20.04	22.27	24.5	26.72	28.95	31.18
23W49	22.6	-0.3	-1.31%	+1.63	13.34	15.57	17.79	20.01	22.24	24.46	26.69	28.91	31.13
23W48	22.9	+0.1	+0.44%	+3.15	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
23W47	22.8	+0.3	+1.33%	+2.92	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.02
23W46	22.5	-0.55	-2.39%	+1.9	13.25	15.46	17.66	19.87	22.08	24.29	26.5	28.71	30.91
23W45	23.05	-0.2	-0.86%	+4.66	13.21	15.42	17.62	19.82	22.02	24.23	26.43	28.63	30.83
23W44	23.25	+1.9	+8.9%	+5.94	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.72
23W43	21.35	0	0%	-2.43	13.13	15.32	17.5	19.69	21.88	24.07	26.26	28.45	30.63
23W42	21.35	-0.25	-1.16%	-2.99	13.2	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.81
23W41	21.6	-0.15	-0.69%	-2.26	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
23W40	21.75	-0.25	-1.14%	-1.98	13.31	15.53	17.75	19.97	22.19	24.41	26.63	28.85	31.06
23W39	22	0	0%	-1.4	13.39	15.62	17.85	20.08	22.31	24.54	26.77	29.01	31.24
23W38	22	+0.05	+0.23%	-2.17	13.49	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.48
23W37	21.95	-0.15	-0.68%	-3.22	13.61	15.88	18.14	20.41	22.68	24.95	27.22	29.49	31.75
23W36	22.1	-0.2	-0.9%	-3.46	13.74	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.05
23W35	22.3	+0.45	+2.06%	-3.54	13.87	16.18	18.5	20.81	23.12	25.43	27.74	30.06	32.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	21.85	+0.1	+0.46%	-6.41	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.68
23W33	21.75	-0.3	-1.36%	-7.84	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
23W32	22.05	-0.35	-1.56%	-7.65	14.33	16.71	19.1	21.49	23.88	26.26	28.65	31.04	33.43
23W31	22.4	-0.6	-2.61%	-6.92	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.29	33.69
23W30	23	+0.45	+2%	-5.24	14.56	16.99	19.42	21.85	24.27	26.7	29.13	31.56	33.98
23W29	22.55	-0.2	-0.88%	-7.97	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.86	34.31
23W28	22.75	-0.6	-2.57%	-8.04	14.84	17.32	19.79	22.26	24.74	27.21	29.69	32.16	34.63
23W27	23.35	-0.95	-3.91%	-6.24	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.38	34.87
23W26	24.3	-0.2	-0.82%	-3.08	15.04	17.55	20.06	22.57	25.07	27.58	30.09	32.6	35.1
23W25	24.5	-0.2	-0.81%	-2.7	15.11	17.63	20.14	22.66	25.18	27.7	30.22	32.74	35.25
23W24	24.7	-0.35	-1.4%	-1.59	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
23W23	25.05	-0.2	-0.79%	+0.25	14.99	17.49	19.99	22.49	24.99	27.49	29.99	32.49	34.98
23W22	25.25	+0.1	+0.4%	+1.37	14.94	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.87
23W21	25.15	-0.2	-0.79%	+1.3	14.9	17.38	19.86	22.34	24.83	27.31	29.79	32.28	34.76
23W20	25.35	+0.85	+3.47%	+2.38	14.86	17.33	19.81	22.29	24.76	27.24	29.71	32.19	34.67
23W19	24.5	-0.6	-2.39%	-0.61	14.79	17.26	19.72	22.18	24.65	27.12	29.58	32.04	34.51
23W18	25.1	-0.9	-3.46%	+2.32	14.72	17.17	19.62	22.08	24.53	26.98	29.44	31.89	34.34
23W17	26	+0.4	+1.56%	+6.71	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.68	34.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	25.6	+0.7	+2.81%	+6.34	14.44	16.85	19.26	21.67	24.07	26.48	28.89	31.3	33.7
23W15	24.9	-0.65	-2.54%	+4.6	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.33
23W14	25.55	-0.15	-0.58%	+8.35	14.15	16.51	18.86	21.22	23.58	25.94	28.3	30.66	33.01
23W13	25.7	+2.25	+9.59%	+10.3	13.98	16.32	18.65	20.98	23.31	25.64	27.97	30.3	32.63
23W12	23.45	+0.2	+0.86%	+1.84	13.82	16.12	18.42	20.72	23.03	25.33	27.63	29.94	32.24
23W11	23.25	-0.75	-3.12%	+1.49	13.74	16.04	18.33	20.62	22.91	25.2	27.49	29.78	32.07
23W10	24	-0.2	-0.83%	+5.17	13.69	15.97	18.26	20.54	22.82	25.1	27.38	29.67	31.95
23W09	24.2	-0.1	-0.41%	+6.48	13.64	15.91	18.18	20.45	22.73	25	27.27	29.54	31.82
23W08	24.3	+0.4	+1.67%	+7.45	13.57	15.83	18.09	20.35	22.62	24.88	27.14	29.4	31.66
23W07	23.9	+0.95	+4.14%	+6.79	13.43	15.67	17.9	20.14	22.38	24.62	26.86	29.1	31.33
23W06	22.95	0	0%	+3.54	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.82	31.03
23W05	22.95	+0.75	+3.38%	+4.17	13.22	15.42	17.62	19.83	22.03	24.23	26.44	28.64	30.84
23W03	22.2	+0.1	+0.45%	+1.55	13.12	15.3	17.49	19.68	21.86	24.05	26.23	28.42	30.61
23W02	22.1	+0.1	+0.45%	+1.52	13.06	15.24	17.42	19.59	21.77	23.95	26.12	28.3	30.48
23W01	22	0	0%	+1.33	13.03	15.2	17.37	19.54	21.71	23.88	26.05	28.23	30.4
22W53	22	-0.05	-0.23%	+1.24	13.04	15.21	17.38	19.56	21.73	23.9	26.08	28.25	30.42
22W52	22.05	+0.15	+0.68%	+1.4	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.44
22W51	21.9	-0.2	-0.9%	+0.09	13.13	15.32	17.5	19.69	21.88	24.07	26.26	28.45	30.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	22.1	-0.7	-3.07%	+0.31	13.22	15.42	17.62	19.83	22.03	24.23	26.44	28.64	30.84
22W49	22.8	+0.05	+0.22%	+2.95	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31
22W48	22.75	+1.5	+7.06%	+2.3	13.34	15.57	17.79	20.01	22.24	24.46	26.69	28.91	31.13
22W47	21.25	+0.15	+0.71%	-4.94	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.3
22W46	21.1	-0.1	-0.47%	-6.53	13.54	15.8	18.06	20.32	22.57	24.83	27.09	29.35	31.6
22W45	21.2	+0.45	+2.17%	-6.95	13.67	15.95	18.23	20.51	22.78	25.06	27.34	29.62	31.9
22W44	20.75	-0.25	-1.19%	-9.95	13.83	16.13	18.43	20.74	23.04	25.35	27.65	29.96	32.26
22W43	21	-0.35	-1.64%	-10.1	14.01	16.35	18.69	21.02	23.36	25.69	28.03	30.37	32.7
22W42	21.35	-0.9	-4.04%	-9.59	14.17	16.53	18.89	21.25	23.62	25.98	28.34	30.7	33.06
22W41	22.25	+0.05	+0.23%	-6.66	14.3	16.69	19.07	21.45	23.84	26.22	28.61	30.99	33.37
22W40	22.2	-1.6	-6.72%	-7.47	14.4	16.79	19.19	21.59	23.99	26.39	28.79	31.19	33.59
22W39	23.8	-0.05	-0.21%	-1.43	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.8
22W38	23.85	+0.25	+1.06%	-1.74	14.56	16.99	19.42	21.85	24.27	26.7	29.13	31.56	33.98
22W37	23.6	-0.4	-1.67%	-3.51	14.67	17.12	19.57	22.01	24.46	26.9	29.35	31.8	34.24
22W36	24	-0.25	-1.03%	-3.03	14.85	17.33	19.8	22.28	24.75	27.23	29.7	32.18	34.65
22W35	24.25	+0.15	+0.62%	-2.52	14.93	17.41	19.9	22.39	24.88	27.36	29.85	32.34	34.83
22W34	24.1	+0.25	+1.05%	-3.38	14.97	17.46	19.95	22.45	24.94	27.44	29.93	32.43	34.92
22W33	23.85	-0.7	-2.85%	-4.64	15.01	17.51	20.01	22.51	25.01	27.51	30.01	32.52	35.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	24.55	-0.3	-1.21%	-2.13	15.05	17.56	20.07	22.58	25.08	27.59	30.1	32.61	35.12
22W31	24.85	+0.5	+2.05%	-1.27	15.1	17.62	20.14	22.65	25.17	27.69	30.2	32.72	35.24
22W30	24.35	+0.1	+0.41%	-3.51	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.8	35.33
22W29	24.25	0	0%	-4.5	15.24	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.55
22W28	24.25	+0.05	+0.21%	-5.06	15.33	17.88	20.43	22.99	25.54	28.1	30.65	33.2	35.76
22W27	24.2	-1.25	-4.91%	-5.92	15.43	18.01	20.58	23.15	25.72	28.3	30.87	33.44	36.01
22W26	25.45	-0.8	-3.05%	-1.85	15.56	18.15	20.74	23.34	25.93	28.52	31.12	33.71	36.3
22W25	26.25	-1.15	-4.2%	+0.77	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.47
22W24	27.4	+1.75	+6.82%	+5.09	15.64	18.25	20.86	23.47	26.07	28.68	31.29	33.9	36.5
22W23	25.65	+0.55	+2.19%	-1.36	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.41
22W22	25.1	+0.1	+0.4%	-3.94	15.68	18.29	20.9	23.52	26.13	28.74	31.36	33.97	36.58
22W21	25	+0.2	+0.81%	-4.78	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.76
22W20	24.8	-0.85	-3.31%	-6.1	15.85	18.49	21.13	23.77	26.41	29.05	31.69	34.34	36.98
22W19	25.65	-0.05	-0.19%	-3.68	15.98	18.64	21.3	23.97	26.63	29.29	31.96	34.62	37.28
22W18	25.7	-0.7	-2.65%	-3.79	16.03	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.4
22W17	26.4	+0.2	+0.76%	-1.44	16.07	18.75	21.43	24.11	26.78	29.46	32.14	34.82	37.5
22W16	26.2	-0.4	-1.5%	-2.52	16.13	18.81	21.5	24.19	26.88	29.56	32.25	34.94	37.63
22W15	26.6	-0.3	-1.12%	-1.69	16.23	18.94	21.65	24.35	27.06	29.76	32.47	35.18	37.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	26.9	-0.1	-0.37%	-1.13	16.32	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.09
22W13	27	+0.45	+1.69%	-1.11	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.5	38.23
22W12	26.55	+0.05	+0.19%	-3.14	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.64	38.38
22W11	26.5	-0.8	-2.93%	-3.74	16.52	19.27	22.02	24.78	27.53	30.28	33.04	35.79	38.54
22W10	27.3	+0.6	+2.25%	-1.13	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.9	38.66
22W09	26.7	-0.35	-1.29%	-3.11	16.53	19.29	22.05	24.8	27.56	30.31	33.07	35.83	38.58
22W08	27.05	-0.6	-2.17%	-2.01	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.89	38.65
22W07	27.65	+0.95	+3.56%	+0.35	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.58
22W05	26.7	+0.05	+0.19%	-2.6	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.64	38.38
22W04	26.65	-0.95	-3.44%	-2.38	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
22W03	27.6	-0.95	-3.33%	+1.56	16.31	19.02	21.74	24.46	27.18	29.89	32.61	35.33	38.05
22W02	28.55	0	0%	+5.88	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.06	37.75
22W01	28.55	+0.4	+1.42%	+6.9	16.02	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.39
21W52	28.15	-0.25	-0.88%	+6.37	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
21W51	28.4	+0.3	+1.07%	+7.98	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
21W50	28.1	+0.55	+2%	+7.62	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.95	36.56
21W49	27.55	+0.95	+3.57%	+6.24	15.56	18.15	20.74	23.34	25.93	28.52	31.12	33.71	36.3
21W48	26.6	-0.7	-2.56%	+3.02	15.49	18.07	20.66	23.24	25.82	28.4	30.98	33.57	36.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	27.3	+0.9	+3.41%	+6.13	15.43	18.01	20.58	23.15	25.72	28.3	30.87	33.44	36.01
21W46	26.4	+0.6	+2.33%	+2.51	15.45	18.03	20.6	23.18	25.75	28.33	30.9	33.48	36.06
21W45	25.8	+0.55	+2.18%	-0.3	15.53	18.11	20.7	23.29	25.88	28.46	31.05	33.64	36.23
21W44	25.25	+0.2	+0.8%	-3.14	15.64	18.25	20.86	23.46	26.07	28.68	31.28	33.89	36.5
21W43	25.05	+0.2	+0.8%	-4.93	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.89
21W42	24.85	-0.35	-1.39%	-6.61	15.96	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.25
21W41	25.2	-0.2	-0.79%	-6.25	16.13	18.82	21.5	24.19	26.88	29.57	32.26	34.94	37.63
21W40	25.4	-0.6	-2.31%	-6.31	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.25	37.96
21W39	26	+0.05	+0.19%	-4.8	16.39	19.12	21.85	24.58	27.31	30.04	32.77	35.51	38.24
21W38	25.95	+0.2	+0.78%	-5.54	16.48	19.23	21.98	24.73	27.47	30.22	32.97	35.72	38.46
21W37	25.75	-0.35	-1.34%	-6.82	16.58	19.34	22.11	24.87	27.63	30.4	33.16	35.93	38.69
21W36	26.1	+0.75	+2.96%	-6.13	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.15	38.93
21W35	25.35	-2.35	-8.48%	-9.35	16.78	19.58	22.37	25.17	27.97	30.76	33.56	36.35	39.15
21W34	27.7	-0.3	-1.07%	-1.79	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.49
21W33	28	-0.3	-1.06%	-0.66	16.91	19.73	22.55	25.37	28.18	31	33.82	36.64	39.46
21W32	28.3	-0.6	-2.08%	+0.85	16.84	19.64	22.45	25.26	28.06	30.87	33.67	36.48	39.29
21W31	28.9	+0.5	+1.76%	+2.73	16.88	19.69	22.5	25.32	28.13	30.94	33.76	36.57	39.38
21W30	28.4	0	0%	+0.59	16.94	19.76	22.59	25.41	28.23	31.06	33.88	36.7	39.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	28.4	+0.2	+0.71%	-0.38	17.1	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.91
21W28	28.2	+0.2	+0.71%	-2.08	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
21W27	28	-0.1	-0.36%	-3.83	17.47	20.38	23.29	26.2	29.12	32.03	34.94	37.85	40.76
21W26	28.1	+0.05	+0.18%	-4.46	17.65	20.59	23.53	26.47	29.41	32.35	35.29	38.24	41.18
21W25	28.05	+0.1	+0.36%	-4.9	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.34	41.29
21W24	27.95	-0.25	-0.89%	-5.39	17.73	20.68	23.63	26.59	29.54	32.5	35.45	38.4	41.36
21W23	28.2	-0.25	-0.88%	-4.14	17.65	20.59	23.54	26.48	29.42	32.36	35.3	38.24	41.19
21W22	28.45	+1	+3.64%	-2.72	17.55	20.47	23.4	26.32	29.25	32.17	35.1	38.02	40.94
21W21	27.45	+1.05	+3.98%	-5.34	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
21W20	26.4	-2.8	-9.59%	-8.37	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.46	40.34
21W19	29.2	-1.05	-3.47%	+2.03	17.17	20.03	22.9	25.76	28.62	31.48	34.34	37.21	40.07
21W18	30.25	-1.7	-5.32%	+6.9	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.61
21W17	31.95	-0.25	-0.78%	+14.4	16.75	19.55	22.34	25.13	27.92	30.72	33.51	36.3	39.09
21W16	32.2	-0.1	-0.31%	+17.3	16.48	19.22	21.97	24.72	27.46	30.21	32.95	35.7	38.45
21W15	32.3	+0.45	+1.41%	+19.2	16.26	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
21W14	31.85	+2.65	+9.08%	+19.3	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
21W13	29.2	+0.55	+1.92%	+10.9	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.24	36.87
21W12	28.65	+2.3	+8.73%	+9.85	15.65	18.26	20.86	23.47	26.08	28.69	31.3	33.9	36.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	26.35	+0.4	+1.54%	+1.86	15.52	18.11	20.7	23.28	25.87	28.46	31.04	33.63	36.22
21W10	25.95	+0.7	+2.77%	+0.12	15.55	18.14	20.74	23.33	25.92	28.51	31.1	33.7	36.29
21W09	25.25	+0.25	+1%	-2.91	15.6	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.41
21W08	25	+1.1	+4.6%	-4.24	15.66	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55
21W06	23.9	-1.1	-4.4%	-8.66	15.7	18.32	20.93	23.55	26.17	28.78	31.4	34.02	36.63
21W05	25	-0.4	-1.57%	-4.76	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
21W04	25.4	-0.55	-2.12%	-3.49	15.79	18.42	21.06	23.69	26.32	28.95	31.58	34.22	36.85
21W03	25.95	-1.65	-5.98%	-1.8	15.86	18.5	21.14	23.78	26.43	29.07	31.71	34.36	37
21W02	27.6	+0.6	+2.22%	+4.39	15.86	18.51	21.15	23.79	26.44	29.08	31.73	34.37	37.01
21W01	27	-0.1	-0.37%	+2.47	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.89
20W52	27.1	+1.2	+4.63%	+2.85	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.89
20W51	25.9	0	0%	-1.45	15.77	18.4	21.02	23.65	26.28	28.91	31.54	34.17	36.79
20W50	25.9	-1.1	-4.07%	-2.14	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
20W49	27	-0.1	-0.37%	+1.47	15.96	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.25
20W48	27.1	+0.55	+2.07%	+1.08	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.86	37.54
20W47	26.55	+0.8	+3.11%	-2.21	16.29	19	21.72	24.44	27.15	29.87	32.58	35.3	38.01
20W46	25.75	+0.75	+3%	-5.17	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.02
20W45	25	-0.9	-3.47%	-8.42	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	25.9	-0.9	-3.36%	-5.67	16.47	19.22	21.97	24.71	27.46	30.2	32.95	35.7	38.44
20W43	26.8	+0.7	+2.68%	-2.01	16.41	19.15	21.88	24.62	27.35	30.09	32.82	35.56	38.29
20W42	26.1	-0.35	-1.32%	-4.27	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
20W41	26.45	-0.55	-2.04%	-3.03	16.37	19.09	21.82	24.55	27.28	30	32.73	35.46	38.19
20W40	27	+0.8	+3.05%	-0.96	16.36	19.08	21.81	24.54	27.26	29.99	32.71	35.44	38.17
20W39	26.2	-2.1	-7.42%	-3.8	16.34	19.06	21.79	24.51	27.23	29.96	32.68	35.4	38.13
20W38	28.3	+0.55	+1.98%	+3.58	16.39	19.13	21.86	24.59	27.32	30.06	32.79	35.52	38.25
20W37	27.75	-1.9	-6.41%	+1.89	16.34	19.06	21.79	24.51	27.23	29.96	32.68	35.4	38.13
20W36	29.65	-1.85	-5.87%	+9.57	16.24	18.94	21.65	24.36	27.06	29.77	32.47	35.18	37.89
20W35	31.5	+4.9	+18.4%	+17.4	16.1	18.78	21.46	24.15	26.83	29.51	32.2	34.88	37.56
20W34	26.6	-1.05	-3.8%	+0.88	15.82	18.46	21.1	23.73	26.37	29.01	31.64	34.28	36.92
20W33	27.65	+0.6	+2.22%	+5.36	15.75	18.37	20.99	23.62	26.24	28.87	31.49	34.12	36.74
20W32	27.05	+2.55	+10.4%	+3.76	15.64	18.25	20.86	23.46	26.07	28.68	31.28	33.89	36.5
20W31	24.5	-1.2	-4.67%	-5.6	15.57	18.17	20.76	23.36	25.95	28.55	31.14	33.74	36.34
20W30	25.7	-0.55	-2.1%	-1.18	15.6	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.41
20W29	26.25	0	0%	+1.19	15.57	18.16	20.75	23.35	25.94	28.54	31.13	33.72	36.32
20W28	26.25	-0.4	-1.5%	+1.67	15.49	18.07	20.66	23.24	25.82	28.4	30.98	33.56	36.15
20W27	26.65	-0.7	-2.56%	+4.23	15.34	17.9	20.46	23.01	25.57	28.13	30.68	33.24	35.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	27.35	+0.2	+0.74%	+8.53	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
20W25	27.15	+1.65	+6.47%	+9.71	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.64
20W24	25.5	-1.15	-4.32%	+6.03	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.67
20W23	26.65	+1.15	+4.51%	+11.6	14.33	16.72	19.11	21.5	23.88	26.27	28.66	31.05	33.44
20W22	25.5	+0.55	+2.2%	+6.27	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.59
20W21	24.95	-0.45	-1.77%	+2.74	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
20W20	25.4	-0.15	-0.59%	+2.8	14.82	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.59
20W19	25.55	+0.35	+1.39%	+1.86	15.05	17.56	20.07	22.58	25.08	27.59	30.1	32.61	35.12
20W18	25.2	+0.35	+1.41%	-0.82	15.24	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.57
20W17	24.85	+0.2	+0.81%	-4.04	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.25
20W16	24.65	+1.65	+7.17%	-7.5	15.99	18.66	21.32	23.99	26.65	29.32	31.98	34.65	37.31
20W15	23	+1.15	+5.26%	-16.2	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.44
20W14	21.85	+0.4	+1.86%	-22.5	16.91	19.73	22.55	25.37	28.18	31	33.82	36.64	39.46
20W13	21.45	+3.35	+18.5%	-26.2	17.44	20.35	23.26	26.16	29.07	31.98	34.88	37.79	40.7
20W12	18.1	-5.25	-22.5%	-39.6	17.98	20.98	23.98	26.98	29.97	32.97	35.97	38.97	41.96
20W11	23.35	-4.75	-16.9%	-25.2	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.57	43.69
20W10	28.1	-1.15	-3.93%	-12.2	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.79
20W09	29.25	-1.2	-3.94%	-10	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.27	45.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	30.45	+0.15	+0.5%	-7.16	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
20W07	30.3	+0.55	+1.85%	-8.19	19.8	23.1	26.4	29.7	33	36.3	39.6	42.91	46.21
20W06	29.75	-1.8	-5.71%	-10.3	19.9	23.22	26.54	29.86	33.17	36.49	39.81	43.13	46.44
20W05	31.55	-3.1	-8.95%	-5.54	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
20W04	34.65	-0.45	-1.28%	+3.8	20.03	23.37	26.7	30.04	33.38	36.72	40.06	43.4	46.73
20W03	35.1	+2.6	+8%	+6.44	19.79	23.08	26.38	29.68	32.98	36.27	39.57	42.87	46.17
20W02	32.5	-0.85	-2.55%	-0.2	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
20W01	33.35	+0.15	+0.45%	+3.21	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42.01	45.24
19W52	33.2	-0.9	-2.64%	+3.45	19.26	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.93
19W51	34.1	+0.45	+1.34%	+6.85	19.15	22.34	25.53	28.72	31.92	35.11	38.3	41.49	44.68
19W50	33.65	-1.15	-3.3%	+6.04	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.26	44.43
19W49	34.8	+1.8	+5.45%	+10.1	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
19W48	33	-0.1	-0.3%	+4.76	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
19W47	33.1	+0.6	+1.85%	+5.09	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.94	44.09
19W46	32.5	-0.2	-0.61%	+3.24	18.89	22.04	25.18	28.33	31.48	34.63	37.78	40.92	44.07
19W45	32.7	+1.4	+4.47%	+4.31	18.81	21.94	25.08	28.22	31.35	34.48	37.62	40.75	43.89
19W44	31.3	+1.9	+6.46%	+0.26	18.73	21.85	24.98	28.1	31.22	34.34	37.46	40.58	43.71
19W43	29.4	-0.35	-1.18%	-5.07	18.58	21.68	24.78	27.87	30.97	34.07	37.16	40.26	43.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	29.75	+0.55	+1.88%	-3.82	18.56	21.65	24.74	27.84	30.93	34.02	37.12	40.21	43.3
19W41	29.2	-1.3	-4.26%	-5.55	18.55	21.64	24.73	27.82	30.92	34.01	37.1	40.19	43.28
19W40	30.5	-0.4	-1.29%	-0.63	18.42	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.97
19W39	30.9	-0.85	-2.68%	+1.53	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.56	42.61
19W38	31.75	-0.15	-0.47%	+5.55	18.05	21.06	24.06	27.07	30.08	33.09	36.1	39.11	42.11
19W37	31.9	-1.6	-4.78%	+7.53	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.57	41.53
19W36	33.5	+0.55	+1.67%	+14.7	17.53	20.45	23.37	26.29	29.22	32.14	35.06	37.98	40.9
19W35	32.95	+0.05	+0.15%	+14.7	17.23	20.11	22.98	25.85	28.72	31.6	34.47	37.34	40.21
19W34	32.9	+2.1	+6.82%	+16.5	16.94	19.76	22.58	25.41	28.23	31.05	33.88	36.7	39.52
19W33	30.8	-0.2	-0.65%	+10.8	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.9
19W32	31	+2.95	+10.5%	+12.4	16.55	19.31	22.06	24.82	27.58	30.34	33.1	35.86	38.61
19W31	28.05	-0.85	-2.94%	+2.47	16.42	19.16	21.9	24.64	27.37	30.11	32.85	35.59	38.32
19W30	28.9	-0.65	-2.2%	+4.26	16.63	19.4	22.18	24.95	27.72	30.49	33.26	36.04	38.81
19W29	29.55	+3.25	+12.4%	+6.77	16.61	19.37	22.14	24.91	27.68	30.44	33.21	35.98	38.75
19W28	26.3	-0.85	-3.13%	-4.67	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.62
19W27	27.15	+0.85	+3.23%	-2.24	16.66	19.44	22.22	25	27.77	30.55	33.33	36.11	38.88
19W26	26.3	-0.05	-0.19%	-4.88	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.71
19W25	26.35	+0.3	+1.15%	-3.9	16.45	19.19	21.94	24.68	27.42	30.16	32.9	35.65	38.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	26.05	-1.05	-3.87%	-4.24	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.37	38.09
19W23	27.1	+0.55	+2.07%	+0.38	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.79
19W22	26.55	-0.6	-2.21%	-0.85	16.07	18.74	21.42	24.1	26.78	29.45	32.13	34.81	37.49
19W21	27.15	-0.95	-3.38%	+1.99	15.97	18.63	21.3	23.96	26.62	29.28	31.94	34.61	37.27
19W20	28.1	-0.2	-0.71%	+6.22	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.04
19W19	28.3	-4.25	-13.1%	+7.95	15.73	18.35	20.97	23.59	26.22	28.84	31.46	34.08	36.7
19W18	32.55	+4.2	+14.8%	+25.7	15.54	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.25