≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5490 同亨資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.95 26.85 +0.1 +0.37% 1.12% 26.85 27.1 26.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
170457.7萬 319 0.5張/筆 26.95元 2.14 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
110296.4萬 236 0.5張/筆 26.95元 -0.2 (-0.74%)

連漲連跌: 首日上漲  ( +0.1元 / +0.37%)        
財報評分: 最新38分 / 平均56分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   5490 同亨 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5490) 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2926.95+0.1+0.37%+0.37%20495.52+375.01+1.86%+1.86%-1.49%-1.49%
'24/04/2626.85-0.2-0.74%-0.37%20120.51+263.09+1.32%+3.21%-2.06%-3.58%
'24/04/2527.05+0.2+0.74%+0.37%19857.42-274.32-1.36%+1.81%+2.1%-1.43%
'24/04/2426.85+0.8+3.07%+3.45%20131.74+532.46+2.72%+4.57%+0.35%-1.12%
'24/04/2326.05-0.05-0.19%+3.26%19599.28+188.06+0.97%+5.59%-1.16%-2.33%
'24/04/2226.1+0.2+0.77%+4.05%19411.22-115.9-0.59%+4.96%+1.36%-0.91%
'24/04/1925.9-0.2-0.77%+3.26%19527.12-774.08-3.81%+0.96%+3.04%+2.3%
'24/04/1826.1-0.2-0.76%+2.47%20301.2+87.87+0.43%+1.4%-1.19%+1.08%
'24/04/1726.3+0.55+2.14%+4.66%20213.33+311.37+1.56%+2.98%+0.58%+1.68%
'24/04/1625.75-0.6-2.28%+2.28%19901.96-547.81-2.68%+0.22%+0.4%+2.05%
'24/04/1526.35-0.25-0.94%+1.32%20449.77-286.8-1.38%-1.16%+0.44%+2.48%
'24/04/1226.6+0.15+0.57%+1.89%20736.57-16.65-0.08%-1.24%+0.65%+3.13%
'24/04/1126.45-0.65-2.4%-0.55%20753.22-10.31-0.05%-1.29%-2.35%+0.74%
'24/04/1027.1-0.05-0.18%-0.74%20763.53-32.67-0.16%-1.45%-0.02%+0.71%
'24/04/0927.15+0.05+0.18%-0.55%20796.2+378.5+1.85%+0.38%-1.67%-0.93%
'24/04/0827.1+0.95+3.63%+3.06%20417.7+80.1+0.39%+0.78%+3.24%+2.28%
'24/04/0326.15+0.75+2.95%+6.1%20337.6-128.97-0.63%+0.14%+3.58%+5.96%
'24/04/0225.4+0.2+0.79%+6.94%20466.57+244.24+1.21%+1.35%-0.42%+5.59%
交易
日期		(5490) 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0125.2+0.05+0.2%+7.16%20222.33-72.12-0.36%+0.99%+0.56%+6.17%
'24/03/2925.1500%+7.16%20294.45+147.9+0.73%+1.73%-0.73%+5.42%
'24/03/2825.15+0.5+2.03%+9.33%20146.55-53.57-0.27%+1.46%+2.3%+7.87%
'24/03/2724.65-0.1-0.4%+8.89%20200.12+73.63+0.37%+1.83%-0.77%+7.06%
'24/03/2624.75-0.25-1%+7.8%20126.49-65.76-0.33%+1.5%-0.67%+6.3%
'24/03/2525+0.25+1.01%+8.89%20192.25-36.18-0.18%+1.32%+1.19%+7.57%
'24/03/2224.75+0.05+0.2%+9.11%20228.43+29.34+0.15%+1.47%+0.05%+7.64%
'24/03/2124.7+0.1+0.41%+9.55%20199.09+414.64+2.1%+3.59%-1.69%+5.96%
'24/03/2024.6-0.4-1.6%+7.8%19784.45-72.75-0.37%+3.21%-1.23%+4.59%
'24/03/1925+0.05+0.2%+8.02%19857.2-22.65-0.11%+3.1%+0.31%+4.92%
'24/03/1824.95+0.2+0.81%+8.89%19879.85+197.35+1%+4.13%-0.19%+4.76%
'24/03/1524.7500%+8.89%19682.5-255.42-1.28%+2.8%+1.28%+6.09%
'24/03/1424.75-0.65-2.56%+6.1%19937.92+9.41+0.05%+2.85%-2.61%+3.26%
'24/03/1325.4-0.95-3.61%+2.28%19928.51+13.96+0.07%+2.92%-3.68%-0.64%
'24/03/1226.35+0.1+0.38%+2.67%19914.55+188.47+0.96%+3.9%-0.58%-1.23%
'24/03/1126.25+0.25+0.96%+3.65%19726.08-59.24-0.3%+3.59%+1.26%+0.06%
'24/03/0826-1-3.7%-0.19%19785.32+91.8+0.47%+4.07%-4.17%-4.26%
'24/03/0727-0.1-0.37%-0.55%19693.52+194.07+1%+5.11%-1.37%-5.66%
交易
日期		(5490) 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0627.1-0.2-0.73%-1.28%19499.45+112.53+0.58%+5.72%-1.31%-7%
'24/03/0527.3+0.3+1.11%-0.19%19386.92+81.61+0.42%+6.17%+0.69%-6.35%
'24/03/0427+0.1+0.37%+0.19%19305.31+369.38+1.95%+8.24%-1.58%-8.05%
'24/03/0126.9+0.4+1.51%+1.7%18935.93-30.84-0.16%+8.06%+1.67%-6.36%
'24/02/2926.5+0.25+0.95%+2.67%18966.77+112.36+0.6%+8.7%+0.35%-6.04%
'24/02/2726.2500%+2.67%18854.41-93.64-0.49%+8.17%+0.49%-5.5%
'24/02/2626.25-0.55-2.05%+0.56%18948.05+58.86+0.31%+8.5%-2.36%-7.94%
'24/02/2326.8-0.45-1.65%-1.1%18889.19+36.41+0.19%+8.71%-1.84%-9.81%
'24/02/2227.25+0.05+0.18%-0.92%18852.78+176.47+0.94%+9.74%-0.76%-10.7%
'24/02/2127.2+0.2+0.74%-0.19%18676.31-76.85-0.41%+9.29%+1.15%-9.48%
'24/02/2027-1.2-4.26%-4.43%18753.16+117.36+0.63%+9.98%-4.89%-14.4%
'24/02/1928.2+0.8+2.92%-1.64%18635.8+28.55+0.15%+10.1%+2.77%-11.8%
'24/02/1627.4+1.5+5.79%+4.05%18607.25-37.32-0.2%+9.93%+5.99%-5.87%
'24/02/1525.9-0.2-0.77%+3.26%18644.57+548.5+3.03%+13.3%-3.8%-10%
'24/02/0526.1+2.35+9.89%+13.5%18096.07+36.14+0.2%+13.5%+9.69%-0.01%
'24/02/0223.75-0.2-0.84%+12.5%18059.93+91.82+0.51%+14.1%-1.35%-1.54%
'24/02/0123.95+0.1+0.42%+13%17968.11+78.55+0.44%+14.6%-0.02%-1.57%
'24/01/3123.85+0.05+0.21%+13.2%17889.56-145.07-0.8%+13.6%+1.01%-0.41%
交易
日期		(5490) 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3023.8-0.1-0.42%+12.8%18034.63-85-0.47%+13.1%+0.05%-0.35%
'24/01/2923.9-0.25-1.04%+11.6%18119.63+124.6+0.69%+13.9%-1.73%-2.3%
'24/01/2624.15-0.65-2.62%+8.67%17995.03-7.59-0.04%+13.8%-2.58%-5.18%
'24/01/2524.8+1.65+7.13%+16.4%18002.62+126.79+0.71%+14.7%+6.42%+1.76%
'24/01/2423.1500%+16.4%17875.83+1.24+0.01%+14.7%-0.01%+1.75%
'24/01/2323.1500%+16.4%17874.59+59.49+0.33%+15%-0.33%+1.37%
'24/01/2223.15-0.05-0.22%+16.2%17815.1+133.58+0.76%+15.9%-0.98%+0.25%
'24/01/1923.2-0.05-0.22%+15.9%17681.52+453.73+2.63%+19%-2.85%-3.05%
'24/01/1823.25-0.1-0.43%+15.4%17227.79+66+0.38%+19.4%-0.81%-4.01%
'24/01/1723.35-0.3-1.27%+14%17161.79-185.08-1.07%+18.2%-0.2%-4.2%
'24/01/1623.65-0.1-0.42%+13.5%17346.87-199.95-1.14%+16.8%+0.72%-3.33%
'24/01/1523.75+0.45+1.93%+15.7%17546.82+33.99+0.19%+17%+1.74%-1.37%
'24/01/1223.3-0.55-2.31%+13%17512.83-32.49-0.19%+16.8%-2.12%-3.82%
'24/01/1123.85+1+4.38%+17.9%17545.32+79.69+0.46%+17.3%+3.92%+0.6%
'24/01/1022.85-0.55-2.35%+15.2%17465.63-69.86-0.4%+16.9%-1.95%-1.71%
'24/01/0923.4-1.15-4.68%+9.78%17535.49-37.17-0.21%+16.6%-4.47%-6.86%
'24/01/0824.55+2.2+9.84%+20.6%17572.66+53.52+0.31%+17%+9.53%+3.59%
'24/01/0522.3500%+20.6%17519.14-30.51-0.17%+16.8%+0.17%+3.8%
交易
日期		(5490) 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0422.35+0.05+0.22%+20.9%17549.65-9.66-0.06%+16.7%+0.28%+4.13%
'24/01/0322.300%+20.9%17559.31-294.45-1.65%+14.8%+1.65%+6.06%
'24/01/0222.300%+20.9%17853.76-77.05-0.43%+14.3%+0.43%+6.55%
'23/12/2922.300%+20.9%17930.81+20.44+0.11%+14.4%-0.11%+6.42%
'23/12/2822.3-0.2-0.89%+19.8%17910.37+18.87+0.11%+14.6%-1%+5.22%
'23/12/2722.5-0.1-0.44%+19.2%17891.5+139.77+0.79%+15.5%-1.23%+3.79%
'23/12/2622.6+0.1+0.44%+19.8%17751.73+146.89+0.83%+16.4%-0.39%+3.36%
'23/12/2522.5-0.05-0.22%+19.5%17604.84+8.21+0.05%+16.5%-0.27%+3.04%
'23/12/2222.55-0.05-0.22%+19.2%17596.63+52.89+0.3%+16.8%-0.52%+2.42%
'23/12/2122.6+0.05+0.22%+19.5%17543.74-91.46-0.52%+16.2%+0.74%+3.29%
'23/12/2022.55+0.25+1.12%+20.9%17635.2+58.65+0.33%+16.6%+0.79%+4.24%
'23/12/1922.300%+20.9%17576.55-75.48-0.43%+16.1%+0.43%+4.74%
'23/12/1822.3-0.05-0.22%+20.6%17652.03-21.84-0.12%+16%-0.1%+4.62%
'23/12/1522.3500%+20.6%17673.87+20.76+0.12%+16.1%-0.12%+4.48%
'23/12/1422.3500%+20.6%17653.11+184.18+1.05%+17.3%-1.05%+3.26%
'23/12/1322.35+0.2+0.9%+21.7%17468.93+18.3+0.1%+17.4%+0.8%+4.22%
'23/12/1222.15-0.3-1.34%+20%17450.63+32.29+0.19%+17.7%-1.53%+2.38%
'23/12/1122.45-0.15-0.66%+19.2%17418.34+34.35+0.2%+17.9%-0.86%+1.35%
交易
日期		(5490) 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0822.600%+19.2%17383.99+105.25+0.61%+18.6%-0.61%+0.63%
'23/12/0722.6-0.05-0.22%+19%17278.74-81.98-0.47%+18.1%+0.25%+0.93%
'23/12/0622.65-0.05-0.22%+18.7%17360.72+32.71+0.19%+18.3%-0.41%+0.44%
'23/12/0522.7-0.2-0.87%+17.7%17328.01-93.47-0.54%+17.6%-0.33%+0.04%
'23/12/0422.900%+17.7%17421.48-16.87-0.1%+17.5%+0.1%+0.15%
'23/12/0122.9+0.35+1.55%+19.5%17438.35+4.5+0.03%+17.6%+1.52%+1.95%
'23/11/3022.55-0.05-0.22%+19.2%17433.85+63.29+0.36%+18%-0.58%+1.26%
'23/11/2922.6+0.05+0.22%+19.5%17370.56+29.31+0.17%+18.2%+0.05%+1.32%
'23/11/2822.55+0.05+0.22%+19.8%17341.25+203.83+1.19%+19.6%-0.97%+0.18%
'23/11/2722.5-0.3-1.32%+18.2%17137.42-150-0.87%+18.6%-0.45%-0.36%
'23/11/2422.8+0.1+0.44%+18.7%17287.42-7.13-0.04%+18.5%+0.48%+0.21%
'23/11/2322.7+0.1+0.44%+19.2%17294.55-15.71-0.09%+18.4%+0.53%+0.85%
'23/11/2222.6+0.05+0.22%+19.5%17310.26-106.44-0.61%+17.7%+0.83%+1.83%
'23/11/2122.55-0.15-0.66%+18.7%17416.7+206.23+1.2%+19.1%-1.86%-0.37%
'23/11/2022.7+0.2+0.89%+19.8%17210.47+1.52+0.01%+19.1%+0.88%+0.68%
'23/11/1722.5+0.05+0.22%+20%17208.95+37.77+0.22%+19.4%0%+0.68%
'23/11/1622.45+0.1+0.45%+20.6%17171.18+42.4+0.25%+19.7%+0.2%+0.93%
'23/11/1522.35-0.1-0.45%+20%17128.78+213.07+1.26%+21.2%-1.71%-1.12%
交易
日期		(5490) 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1422.45-0.05-0.22%+19.8%16915.71+76.42+0.45%+21.7%-0.67%-1.93%
'23/11/1322.5-0.55-2.39%+16.9%16839.29+156.62+0.94%+22.9%-3.33%-5.94%
'23/11/1023.05+0.1+0.44%+17.4%16682.67-62.98-0.38%+22.4%+0.82%-4.96%
'23/11/0922.95-0.1-0.43%+16.9%16745.65+4.82+0.03%+22.4%-0.46%-5.51%
'23/11/0823.05-0.35-1.5%+15.2%16740.83+55.88+0.33%+22.8%-1.83%-7.67%
'23/11/0723.4+0.35+1.52%+16.9%16684.95+35.59+0.21%+23.1%+1.31%-6.18%
'23/11/0623.05-0.2-0.86%+15.9%16649.36+141.71+0.86%+24.2%-1.72%-8.24%
'23/11/0323.25+2.1+9.93%+27.4%16507.65+110.7+0.68%+25%+9.25%+2.43%
'23/11/0221.15+0.05+0.24%+27.7%16396.95+358.39+2.23%+27.8%-1.99%-0.06%
'23/11/0121.1-0.05-0.24%+27.4%16038.56+37.29+0.23%+28.1%-0.47%-0.66%
'23/10/3121.15-0.2-0.94%+26.2%16001.27-148.41-0.92%+26.9%-0.02%-0.68%
'23/10/3021.3500%+26.2%16149.68+15.07+0.09%+27%-0.09%-0.8%
'23/10/2721.3500%+26.2%16134.61+60.87+0.38%+27.5%-0.38%-1.28%
'23/10/2621.35-0.15-0.7%+25.3%16073.74-285.15-1.74%+25.3%+1.04%+0.06%
'23/10/2521.5+0.1+0.47%+25.9%16358.89+49.13+0.3%+25.7%+0.17%+0.27%
'23/10/2421.4+0.15+0.71%+26.8%16309.76+58.4+0.36%+26.1%+0.35%+0.71%
'23/10/2321.25-0.1-0.47%+26.2%16251.36-189.36-1.15%+24.7%+0.68%+1.57%
'23/10/2021.35-0.15-0.7%+25.3%16440.72-12.01-0.07%+24.6%-0.63%+0.78%
交易
日期		(5490) 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1921.5+0.1+0.47%+25.9%16452.73+11.82+0.07%+24.7%+0.4%+1.27%
'23/10/1821.4-0.1-0.47%+25.3%16440.91-201.64-1.21%+23.2%+0.74%+2.2%
'23/10/1721.5-0.15-0.69%+24.5%16642.55-9.69-0.06%+23.1%-0.63%+1.4%
'23/10/1621.65+0.05+0.23%+24.8%16652.24-130.33-0.78%+22.1%+1.01%+2.64%
'23/10/1321.6-0.05-0.23%+24.5%16782.57-43.34-0.26%+21.8%+0.03%+2.67%
'23/10/1221.6500%+24.5%16825.91+153.88+0.92%+22.9%-0.92%+1.55%
'23/10/1121.65-0.1-0.46%+23.9%16672.03+151.46+0.92%+24.1%-1.38%-0.15%
'23/10/0621.7500%+23.9%16520.57+67.05+0.41%+24.6%-0.41%-0.66%
'23/10/0521.75+0.05+0.23%+24.2%16453.52+180.14+1.11%+25.9%-0.88%-1.75%
'23/10/0421.7-0.25-1.14%+22.8%16273.38-180.96-1.1%+24.6%-0.04%-1.78%
'23/10/0321.9500%+22.8%16454.34-102.97-0.62%+23.8%+0.62%-1.01%
'23/10/0221.95-0.05-0.23%+22.5%16557.31+203.57+1.24%+25.3%-1.47%-2.83%
'23/09/282200%+22.5%16353.74+43.38+0.27%+25.7%-0.27%-3.16%
'23/09/2722+0.05+0.23%+22.8%16310.36+34.29+0.21%+25.9%+0.02%-3.15%
'23/09/2621.95-0.05-0.23%+22.5%16276.07-176.16-1.07%+24.6%+0.84%-2.08%
'23/09/252200%+22.5%16452.23+107.75+0.66%+25.4%-0.66%-2.9%
'23/09/2222-0.05-0.23%+22.2%16344.48+27.81+0.17%+25.6%-0.4%-3.39%
'23/09/2122.0500%+22.2%16316.67-218.08-1.32%+24%+1.32%-1.73%
交易
日期		(5490) 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2022.05-0.1-0.45%+21.7%16534.75-101.57-0.61%+23.2%+0.16%-1.53%
'23/09/1922.15-0.05-0.23%+21.4%16636.32-61.92-0.37%+22.7%+0.14%-1.34%
'23/09/1822.2+0.25+1.14%+22.8%16698.24-222.68-1.32%+21.1%+2.46%+1.65%
'23/09/1521.95-0.15-0.68%+21.9%16920.92+113.36+0.67%+21.9%-1.35%0%
'23/09/1422.1+0.1+0.45%+22.5%16807.56+226.05+1.36%+23.6%-0.91%-1.1%
'23/09/1322+0.05+0.23%+22.8%16581.51+8.8+0.05%+23.7%+0.18%-0.89%
'23/09/1221.9500%+22.8%16572.71+139.76+0.85%+24.7%-0.85%-1.94%
'23/09/1121.95-0.15-0.68%+21.9%16432.95-143.07-0.86%+23.6%+0.18%-1.7%
'23/09/0822.1-0.15-0.67%+21.1%16576.02-43.12-0.26%+23.3%-0.41%-2.2%
'23/09/0722.25-0.2-0.89%+20%16619.14-119.02-0.71%+22.4%-0.18%-2.4%
'23/09/0622.4500%+20%16738.16-53.45-0.32%+22.1%+0.32%-2.01%
'23/09/0522.45+0.25+1.13%+21.4%16791.61+1.92+0.01%+22.1%+1.12%-0.68%
'23/09/0422.2-0.1-0.45%+20.9%16789.69+144.75+0.87%+23.1%-1.32%-2.28%
'23/09/0122.3+0.2+0.9%+21.9%16644.94+10.43+0.06%+23.2%+0.84%-1.27%
'23/08/3122.1+0.3+1.38%+23.6%16634.51-85.31-0.51%+22.6%+1.89%+1.04%
'23/08/3021.8+0.1+0.46%+24.2%16719.82+96.17+0.58%+23.3%-0.12%+0.9%
'23/08/2921.7-0.05-0.23%+23.9%16623.65+114.39+0.69%+24.1%-0.92%-0.24%
'23/08/2821.75-0.1-0.46%+23.3%16509.26+27.68+0.17%+24.4%-0.63%-1.01%
交易
日期		(5490) 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2521.85+0.1+0.46%+23.9%16481.58-289.29-1.72%+22.2%+2.18%+1.7%
'23/08/2421.75-0.1-0.46%+23.3%16770.87+193.97+1.17%+23.6%-1.63%-0.3%
'23/08/2321.85+0.3+1.39%+25.1%16576.9+139.29+0.85%+24.7%+0.54%+0.37%
'23/08/2221.55-0.2-0.92%+23.9%16437.61+56.12+0.34%+25.1%-1.26%-1.21%
'23/08/2121.7500%+23.9%16381.49+0.180%+25.1%0%-1.21%
'23/08/1821.7500%+23.9%16381.31-135.35-0.82%+24.1%+0.82%-0.18%
'23/08/1721.7500%+23.9%16516.66+69.88+0.42%+24.6%-0.42%-0.71%
'23/08/1621.75+0.05+0.23%+24.2%16446.78-8.02-0.05%+24.6%+0.28%-0.36%
'23/08/1521.700%+24.2%16454.8+61.14+0.37%+25%-0.37%-0.83%
'23/08/1421.7-0.35-1.59%+22.2%16393.66-207.59-1.25%+23.5%-0.34%-1.24%
'23/08/1122.05-0.1-0.45%+21.7%16601.25-33.45-0.2%+23.2%-0.25%-1.54%
'23/08/1022.1500%+21.7%16634.7-236.24-1.4%+21.5%+1.4%+0.19%
'23/08/0922.15-0.2-0.89%+20.6%16870.94-6.13-0.04%+21.4%-0.85%-0.86%
'23/08/0822.35-0.05-0.22%+20.3%16877.07-118.93-0.7%+20.6%+0.48%-0.28%
'23/08/0722.400%+20.3%16996+152.32+0.9%+21.7%-0.9%-1.37%
'23/08/0422.4-0.1-0.44%+19.8%16843.68-50.05-0.3%+21.3%-0.14%-1.54%
'23/08/0222.5-0.35-1.53%+17.9%16893.73-319.14-1.85%+19.1%+0.32%-1.13%
'23/08/0122.85-0.1-0.44%+17.4%17212.87+67.44+0.39%+19.5%-0.83%-2.11%
交易
日期		(5490) 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3122.95-0.05-0.22%+17.2%17145.43-147.5-0.85%+18.5%+0.63%-1.35%
'23/07/2823+0.5+2.22%+19.8%17292.93+51.11+0.3%+18.9%+1.92%+0.91%
'23/07/2722.5+0.1+0.45%+20.3%17241.82+79.27+0.46%+19.4%-0.01%+0.89%
'23/07/2622.4+0.05+0.22%+20.6%17162.55-36.34-0.21%+19.2%+0.43%+1.41%
'23/07/2522.35+0.05+0.22%+20.9%17198.89+165.28+0.97%+20.3%-0.75%+0.53%
'23/07/2422.3-0.25-1.11%+19.5%17033.61+2.91+0.02%+20.3%-1.13%-0.83%
'23/07/2122.55-0.35-1.53%+17.7%17030.7-134.19-0.78%+19.4%-0.75%-1.72%
'23/07/2022.9-0.15-0.65%+16.9%17164.89+48.45+0.28%+19.7%-0.93%-2.82%
'23/07/1923.05-0.25-1.07%+15.7%17116.44-111.47-0.65%+19%-0.42%-3.3%
'23/07/1823.3+0.25+1.08%+16.9%17227.91-106.38-0.61%+18.2%+1.69%-1.32%
'23/07/1723.05+0.3+1.32%+18.5%17334.29+50.58+0.29%+18.6%+1.03%-0.12%
'23/07/1422.75-0.1-0.44%+17.9%17283.71+222.31+1.3%+20.1%-1.74%-2.18%
'23/07/1322.85-0.1-0.44%+17.4%17061.4+99.37+0.59%+20.8%-1.03%-3.4%
'23/07/1222.95-0.1-0.43%+16.9%16962.03+63.12+0.37%+21.3%-0.8%-4.36%
'23/07/1123.05-0.15-0.65%+16.2%16898.91+246.11+1.48%+23.1%-2.13%-6.91%
'23/07/1023.2-0.15-0.64%+15.4%16652.8-11.41-0.07%+23%-0.57%-7.57%
'23/07/0723.35-0.3-1.27%+14%16664.21-97.96-0.58%+22.3%-0.69%-8.32%
'23/07/0623.65-0.05-0.21%+13.7%16762.17-294.26-1.73%+20.2%+1.52%-6.45%
交易
日期		(5490) 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0523.7-0.55-2.27%+11.1%17056.43-84.34-0.49%+19.6%-1.78%-8.44%
'23/07/0424.2500%+11.1%17140.77+56.57+0.33%+20%-0.33%-8.83%
'23/07/0324.25-0.05-0.21%+10.9%17084.2+168.66+1%+21.2%-1.21%-10.3%
'23/06/3024.3-0.05-0.21%+10.7%16915.54-26.76-0.16%+21%-0.05%-10.3%
'23/06/2924.35-0.05-0.2%+10.5%16942.3+6.67+0.04%+21%-0.24%-10.6%
'23/06/2824.4-0.05-0.2%+10.2%16935.63+47.73+0.28%+21.4%-0.48%-11.1%
'23/06/2724.45-0.1-0.41%+9.78%16887.9-171.34-1%+20.1%+0.59%-10.4%
'23/06/2624.55+0.05+0.2%+10%17059.24-143.16-0.83%+19.1%+1.03%-9.14%
'23/06/2124.500%+10%17202.4+17.49+0.1%+19.3%-0.1%-9.26%
'23/06/2024.5-0.15-0.61%+9.33%17184.91-89.65-0.52%+18.6%-0.09%-9.32%
'23/06/1924.65-0.05-0.2%+9.11%17274.56-14.35-0.08%+18.5%-0.12%-9.44%
'23/06/1624.7-0.1-0.4%+8.67%17288.91-46.07-0.27%+18.2%-0.13%-9.56%
'23/06/1524.800%+8.67%17334.98+96.84+0.56%+18.9%-0.56%-10.2%
'23/06/1424.800%+8.67%17238.14+21.54+0.13%+19%-0.13%-10.4%
'23/06/1324.8-0.2-0.8%+7.8%17216.6+261.23+1.54%+20.9%-2.34%-13.1%
'23/06/1225-0.05-0.2%+7.58%16955.37+68.97+0.41%+21.4%-0.61%-13.8%
'23/06/0925.05-0.05-0.2%+7.37%16886.4+152.71+0.91%+22.5%-1.11%-15.1%
'23/06/0825.1-0.2-0.79%+6.52%16733.69-188.79-1.12%+21.1%+0.33%-14.6%
交易
日期		(5490) 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0725.3-0.1-0.39%+6.1%16922.48+160.82+0.96%+22.3%-1.35%-16.2%
'23/06/0625.400%+6.1%16761.66+47.23+0.28%+22.6%-0.28%-16.5%
'23/06/0525.4+0.15+0.59%+6.73%16714.43+7.52+0.05%+22.7%+0.54%-15.9%
'23/06/0225.25-0.1-0.39%+6.31%16706.91+194.26+1.18%+24.1%-1.57%-17.8%
'23/06/0125.35+0.1+0.4%+6.73%16512.65-66.31-0.4%+23.6%+0.8%-16.9%
'23/05/3125.25-0.1-0.39%+6.31%16578.96-43.78-0.26%+23.3%-0.13%-17%
'23/05/3025.35+0.2+0.8%+7.16%16622.74-13.56-0.08%+23.2%+0.88%-16%
'23/05/2925.1500%+7.16%16636.3+131.25+0.8%+24.2%-0.8%-17%
'23/05/2625.15-0.05-0.2%+6.94%16505.05+213.05+1.31%+25.8%-1.51%-18.9%
'23/05/2525.200%+6.94%16292+132.68+0.82%+26.8%-0.82%-19.9%
'23/05/2425.2+0.2+0.8%+7.8%16159.32-28.71-0.18%+26.6%+0.98%-18.8%
'23/05/2325-0.25-0.99%+6.73%16188.03+7.14+0.04%+26.7%-1.03%-19.9%
'23/05/2225.25-0.1-0.39%+6.31%16180.89+5.97+0.04%+26.7%-0.43%-20.4%
'23/05/1925.35+0.3+1.2%+7.58%16174.92+73.04+0.45%+27.3%+0.75%-19.7%
'23/05/1825.05+0.05+0.2%+7.8%16101.88+176.59+1.11%+28.7%-0.91%-20.9%
'23/05/1725+0.8+3.31%+11.4%15925.29+251.39+1.6%+30.8%+1.71%-19.4%
'23/05/1624.2+0.2+0.83%+12.3%15673.9+198.85+1.28%+32.4%-0.45%-20.2%
'23/05/1524-0.5-2.04%+10%15475.05-27.31-0.18%+32.2%-1.86%-22.2%
交易
日期		(5490) 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1224.5+0.1+0.41%+10.5%15502.36-12.28-0.08%+32.1%+0.49%-21.7%
'23/05/1124.4-0.3-1.21%+9.11%15514.64-127.12-0.81%+31%-0.4%-21.9%
'23/05/1024.700%+9.11%15641.76-85.94-0.55%+30.3%+0.55%-21.2%
'23/05/0924.700%+9.11%15727.7+28.13+0.18%+30.5%-0.18%-21.4%
'23/05/0824.7-0.4-1.59%+7.37%15699.57+73.5+0.47%+31.2%-2.06%-23.8%
'23/05/0525.1-0.8-3.09%+4.05%15626.07+17.04+0.11%+31.3%-3.2%-27.3%
'23/05/0425.9-0.6-2.26%+1.7%15609.03+55.62+0.36%+31.8%-2.62%-30.1%
'23/05/0326.5+0.85+3.31%+5.07%15553.41-83.07-0.53%+31.1%+3.84%-26%
'23/05/0225.65-0.35-1.35%+3.65%15636.48+57.3+0.37%+31.6%-1.72%-27.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。